COMBO
COMBO Sıra 495
71,051,748 COMBO
Alım / Satım
Get Wallet
COMBO
COMBO Fiyat $ 0.7775
$ 0.7775
COMBO 24h Vol
$7,597,323
$7,597,323
COMBO Kripto Değeri $55,240,516
$55,240,516
24-Saat Hacmi
178 BTC 1 H
-0.39 %
24 H
-0.14 %
7 d
1.22 %
Bugün COMBO ABD doları cinsinden fiyat şu anda
0.7775
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001821
BTC. Toplamda 71,051,748 COMBO şu anda piyasada dolaşıyor. COMBO fiyatlar şu anda bir değişiklik yaşıyor -0.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.076 M US dollars COMBO işlem görmüştür Kripto Değişimleri. Almak COMBO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
COMBO
Sembol
COMBO
Algoritma
N/A
BTC fiyat
0.00001821 BTC
BTC pazar
1,294 BTC
BTC 24h Vol
178 BTC
Toplam Madeni Paralar
71,051,748 COMBO
1h
-0.39 %
24h
-0.14 %
7d
1.22 %
Web sitesi
N/A
Reddit
N/A
Share COMBO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.5060000 | $0.5160000 | $0.5250000 | $0.5060000 |
| 2023-09-15 | $0.5160000 | $0.5400000 | $0.5410000 | $0.5120000 |
| 2023-09-16 | $0.5400000 | $0.5670000 | $0.6020000 | $0.5400000 |
| 2023-09-17 | $0.5670000 | $0.5170000 | $0.5670000 | $0.5120000 |
| 2023-09-18 | $0.5170000 | $0.5299000 | $0.5390000 | $0.5110000 |
| 2023-09-19 | $0.5299000 | $0.5551000 | $0.5600000 | $0.5259000 |
| 2023-09-20 | $0.5551000 | $0.5570000 | $0.5600000 | $0.5430000 |
| 2023-09-21 | $0.5570000 | $0.5600000 | $0.5930000 | $0.5510000 |
| 2023-09-22 | $0.5600000 | $0.5977000 | $0.6125000 | $0.5570000 |
| 2023-09-23 | $0.5977000 | $0.5745000 | $0.6026000 | $0.5702000 |
| 2023-09-24 | $0.5745000 | $0.5483000 | $0.5745000 | $0.5455000 |
| 2023-09-25 | $0.5483000 | $0.5545000 | $0.5649000 | $0.5447000 |
| 2023-09-26 | $0.5545000 | $0.5548000 | $0.5618000 | $0.5464000 |
| 2023-09-27 | $0.5548000 | $0.5956000 | $0.5982000 | $0.5539000 |
| 2023-09-28 | $0.5956000 | $0.6164000 | $0.6319000 | $0.5889000 |
| 2023-09-29 | $0.6164000 | $0.6088000 | $0.6250000 | $0.6000000 |
| 2023-09-30 | $0.6088000 | $0.6110000 | $0.6250000 | $0.6040000 |
| 2023-10-01 | $0.6110000 | $0.6980000 | $0.7050000 | $0.6080000 |
| 2023-10-02 | $0.6980000 | $0.6538000 | $0.7059000 | $0.6400000 |
| 2023-10-03 | $0.6538000 | $0.5980000 | $0.6642000 | $0.5980000 |
| 2023-10-04 | $0.5980000 | $0.5900000 | $0.6071000 | $0.5742000 |
| 2023-10-05 | $0.5900000 | $0.5800000 | $0.5980000 | $0.5800000 |
| 2023-10-06 | $0.5800000 | $0.5930000 | $0.5969000 | $0.5800000 |
| 2023-10-07 | $0.5930000 | $0.5876000 | $0.5996000 | $0.5838000 |
| 2023-10-08 | $0.5876000 | $0.5781000 | $0.5882000 | $0.5696000 |
| 2023-10-09 | $0.5781000 | $0.5451000 | $0.5829000 | $0.5370000 |
| 2023-10-10 | $0.5451000 | $0.5360000 | $0.5460000 | $0.5300000 |
| 2023-10-11 | $0.5360000 | $0.5305000 | $0.5359000 | $0.5173000 |
| 2023-10-12 | $0.5305000 | $0.5590000 | $0.5674000 | $0.5229000 |
| 2023-10-13 | $0.5590000 | $0.5499000 | $0.5699000 | $0.5379000 |
| 2023-10-14 | $0.5499000 | $0.5440000 | $0.5500000 | $0.5377000 |
| 2023-10-15 | $0.5440000 | $0.5416000 | $0.5480000 | $0.5381000 |
| 2023-10-16 | $0.5416000 | $0.5480000 | $0.5680000 | $0.5400000 |
| 2023-10-17 | $0.5480000 | $0.5160000 | $0.5480000 | $0.5121000 |
| 2023-10-18 | $0.5160000 | $0.4940000 | $0.5198000 | $0.4930000 |
| 2023-10-19 | $0.4940000 | $0.4966000 | $0.5023000 | $0.4827000 |
| 2023-10-20 | $0.4966000 | $0.5155000 | $0.5234000 | $0.4927000 |
| 2023-10-21 | $0.5155000 | $0.5399000 | $0.5467000 | $0.5129000 |
| 2023-10-22 | $0.5399000 | $0.5470000 | $0.5509000 | $0.5291000 |
| 2023-10-23 | $0.5470000 | $0.5669000 | $0.5759000 | $0.5345000 |
| 2023-10-24 | $0.5669000 | $0.5859000 | $0.6069000 | $0.5571000 |
| 2023-10-25 | $0.5859000 | $0.5929000 | $0.5990000 | $0.5690000 |
| 2023-10-26 | $0.5929000 | $0.6010000 | $0.6328000 | $0.5747000 |
| 2023-10-27 | $0.6010000 | $0.5850000 | $0.6019000 | $0.5681000 |
| 2023-10-28 | $0.5850000 | $0.6089000 | $0.6178000 | $0.5810000 |
| 2023-10-29 | $0.6089000 | $0.6240000 | $0.6388000 | $0.5971000 |
| 2023-10-30 | $0.6240000 | $0.6661000 | $0.6969000 | $0.6231000 |
| 2023-10-31 | $0.6661000 | $0.6800000 | $0.7357000 | $0.6260000 |
| 2023-11-01 | $0.6800000 | $0.6729000 | $0.6865000 | $0.6301000 |
| 2023-11-02 | $0.6729000 | $0.6140000 | $0.6788000 | $0.6063000 |
| 2023-11-03 | $0.6140000 | $0.6306000 | $0.6374000 | $0.5857000 |
| 2023-11-04 | $0.6306000 | $0.6326000 | $0.6433000 | $0.6176000 |
| 2023-11-05 | $0.6326000 | $0.6346000 | $0.6503000 | $0.6168000 |
| 2023-11-06 | $0.6346000 | $0.6750000 | $0.6809000 | $0.6251000 |
| 2023-11-07 | $0.6750000 | $0.6680000 | $0.6850000 | $0.6332000 |
| 2023-11-08 | $0.6680000 | $0.6750000 | $0.6850000 | $0.6570000 |
| 2023-11-09 | $0.6750000 | $0.6570000 | $0.7119000 | $0.5936000 |
| 2023-11-10 | $0.6570000 | $0.6739000 | $0.6798000 | $0.6266000 |
| 2023-11-11 | $0.6739000 | $0.7020000 | $0.7270000 | $0.6500000 |
| 2023-11-12 | $0.7020000 | $0.7169000 | $0.7178000 | $0.6651000 |
| 2023-11-13 | $0.7169000 | $0.6590000 | $0.7289000 | $0.6581000 |
| 2023-11-14 | $0.6590000 | $0.6339000 | $0.6769000 | $0.6058000 |
| 2023-11-15 | $0.6339000 | $0.6977000 | $0.7043000 | $0.6327000 |
| 2023-11-16 | $0.6977000 | $0.6379000 | $0.7228000 | $0.6259000 |
| 2023-11-17 | $0.6379000 | $0.6110000 | $0.6557000 | $0.5923000 |
| 2023-11-18 | $0.6110000 | $0.6027000 | $0.6116000 | $0.5728000 |
| 2023-11-19 | $0.6027000 | $0.6116000 | $0.6145000 | $0.5816000 |
| 2023-11-20 | $0.6116000 | $0.6194000 | $0.6349000 | $0.6031000 |
| 2023-11-21 | $0.6194000 | $0.5461000 | $0.6330000 | $0.5211000 |
| 2023-11-22 | $0.5461000 | $0.5750000 | $0.5860000 | $0.5433000 |
| 2023-11-23 | $0.5750000 | $0.5799000 | $0.5919000 | $0.5669000 |
| 2023-11-24 | $0.5799000 | $0.6144000 | $0.6205000 | $0.5767000 |
| 2023-11-25 | $0.6144000 | $0.6455000 | $0.6504000 | $0.6088000 |
| 2023-11-26 | $0.6455000 | $0.6751000 | $0.7247000 | $0.6273000 |
| 2023-11-27 | $0.6751000 | $0.7079000 | $0.7117000 | $0.6421000 |
| 2023-11-28 | $0.7079000 | $0.7130000 | $0.7336000 | $0.6613000 |
| 2023-11-29 | $0.7130000 | $0.7096000 | $0.7226000 | $0.7018000 |
| Çift | Değiş tokuş |
|---|---|
| COMBO/BNB | binance |
| COMBO/TRY | binance |
| COMBO/USDT | binance |
| COMBO/USDT | bingx |
| COMBO/USDT | bitforex |
| COMBO/USDT | bitget |
| COMBO/USDT | bitmart |
| COMBO/USDT | bitrue |
| COMBO/USDT | coinex |
| COMBO/USDT | gateio |
| COMBO/BTC | hitbtc |
| COMBO/USDT | hitbtc |
| COMBO/IDR | indodax |
| COMBO/USDT | kucoin |
| COMBO/USDT | latoken |
| COMBO/USDT | mexc |
| COMBO/BNB | nominex |
| COMBO/TRY | nominex |
| COMBO/USDT | nominex |
