DG
DeGate Sıra 4874
0 DG
Alım / Satım
Get Wallet
DeGate
DeGate Fiyat $ 0.0984
$ 0.0984
DeGate 24h Vol
$7,095
$7,095
DeGate Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.00 %
24 H
7.63 %
7 d
-1.08 %
Bugün DeGate ABD doları cinsinden fiyat şu anda
0.0984
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000231
BTC. Toplamda N/A şu anda piyasada dolaşıyor. DeGate fiyatlar şu anda bir değişiklik yaşıyor 7.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DeGate işlem görmüştür Kripto Değişimleri. Almak DeGate's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DeGate
Sembol
DG
Algoritma
N/A
BTC fiyat
0.00000231 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 DG
1h
0.00 %
24h
7.63 %
7d
-1.08 %
Web sitesi
N/A
Reddit
N/A
Share DeGate Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-21 | $0.0405300 | $0.0394000 | $0.0413000 | $0.0389700 |
| 2022-06-22 | $0.0394000 | $0.0401700 | $0.0419100 | $0.0368400 |
| 2022-06-23 | $0.0401700 | $0.0440700 | $0.0446600 | $0.0399800 |
| 2022-06-24 | $0.0440700 | $0.0466000 | $0.0497300 | $0.0432100 |
| 2022-06-25 | $0.0466000 | $0.0467700 | $0.0476200 | $0.0439900 |
| 2022-06-26 | $0.0467700 | $0.0450500 | $0.0483800 | $0.0444000 |
| 2022-06-27 | $0.0450500 | $0.0419700 | $0.0454500 | $0.0413600 |
| 2022-06-28 | $0.0419700 | $0.0413300 | $0.0430100 | $0.0400800 |
| 2022-06-29 | $0.0413300 | $0.0389700 | $0.0417000 | $0.0386700 |
| 2022-06-30 | $0.0389700 | $0.0406700 | $0.0417000 | $0.0350700 |
| 2022-07-01 | $0.0406700 | $0.0400900 | $0.0417900 | $0.0382800 |
| 2022-07-02 | $0.0400900 | $0.0420500 | $0.0424400 | $0.0395600 |
| 2022-07-03 | $0.0420500 | $0.0404400 | $0.0420500 | $0.0392700 |
| 2022-07-04 | $0.0404400 | $0.0447900 | $0.0454100 | $0.0392700 |
| 2022-07-05 | $0.0447900 | $0.0455700 | $0.0467900 | $0.0409300 |
| 2022-07-06 | $0.0455700 | $0.0512 | $0.0519 | $0.0450000 |
| 2022-07-07 | $0.0512 | $0.0576 | $0.0581 | $0.0496800 |
| 2022-07-08 | $0.0576 | $0.0564 | $0.0639 | $0.0540 |
| 2022-07-09 | $0.0564 | $0.0540 | $0.0572 | $0.0532 |
| 2022-07-10 | $0.0540 | $0.0544 | $0.0552 | $0.0515 |
| 2022-07-11 | $0.0544 | $0.0464200 | $0.0544 | $0.0464100 |
| 2022-07-12 | $0.0464200 | $0.0446600 | $0.0481300 | $0.0439300 |
| 2022-07-13 | $0.0446600 | $0.0515 | $0.0516 | $0.0428600 |
| 2022-07-14 | $0.0515 | $0.0588 | $0.0646 | $0.0501 |
| 2022-07-15 | $0.0588 | $0.0591 | $0.0599 | $0.0556 |
| 2022-07-16 | $0.0591 | $0.0653 | $0.0688 | $0.0554 |
| 2022-07-17 | $0.0653 | $0.0652 | $0.0698 | $0.0629 |
| 2022-07-18 | $0.0652 | $0.0722 | $0.0734 | $0.0641 |
| 2022-07-19 | $0.0722 | $0.0698 | $0.0722 | $0.0658 |
| 2022-07-20 | $0.0698 | $0.0636 | $0.0718 | $0.0618 |
| 2022-07-21 | $0.0636 | $0.0686 | $0.0690 | $0.0605 |
| 2022-07-22 | $0.0686 | $0.0654 | $0.0703 | $0.0640 |
| 2022-07-23 | $0.0654 | $0.0666 | $0.0684 | $0.0637 |
| 2022-07-24 | $0.0666 | $0.0669 | $0.0694 | $0.0656 |
| 2022-07-25 | $0.0669 | $0.0593 | $0.0669 | $0.0589 |
| 2022-07-26 | $0.0593 | $0.0631 | $0.0632 | $0.0577 |
| 2022-07-27 | $0.0631 | $0.0741 | $0.0764 | $0.0628 |
| 2022-07-28 | $0.0741 | $0.0779 | $0.0817 | $0.0729 |
| 2022-07-29 | $0.0779 | $0.0827 | $0.0836 | $0.0772 |
| 2022-07-30 | $0.0827 | $0.0803 | $0.0882 | $0.0800 |
| 2022-07-31 | $0.0803 | $0.0774 | $0.0836 | $0.0767 |
| 2022-08-01 | $0.0774 | $0.0766 | $0.0801 | $0.0735 |
| 2022-08-02 | $0.0766 | $0.0817 | $0.0830 | $0.0741 |
| 2022-08-03 | $0.0817 | $0.0747 | $0.0838 | $0.0745 |
| 2022-08-04 | $0.0747 | $0.0727 | $0.0770 | $0.0721 |
| 2022-08-05 | $0.0727 | $0.0790 | $0.0791 | $0.0727 |
| 2022-08-06 | $0.0790 | $0.0790 | $0.0809 | $0.0782 |
| 2022-08-07 | $0.0790 | $0.0779 | $0.0793 | $0.0758 |
| 2022-08-08 | $0.0779 | $0.0796 | $0.0814 | $0.0779 |
| 2022-08-09 | $0.0796 | $0.0730 | $0.0803 | $0.0725 |
| 2022-08-10 | $0.0730 | $0.0772 | $0.0791 | $0.0705 |
| 2022-08-11 | $0.0772 | $0.0752 | $0.0785 | $0.0740 |
| 2022-08-12 | $0.0752 | $0.0754 | $0.0769 | $0.0727 |
| 2022-08-13 | $0.0754 | $0.0776 | $0.0794 | $0.0751 |
| 2022-08-14 | $0.0776 | $0.0738 | $0.0786 | $0.0729 |
| 2022-08-15 | $0.0738 | $0.0750 | $0.0773 | $0.0665 |
| 2022-08-16 | $0.0750 | $0.0727 | $0.0765 | $0.0709 |
| 2022-08-17 | $0.0727 | $0.0711 | $0.0748 | $0.0688 |
| 2022-08-18 | $0.0711 | $0.0705 | $0.0733 | $0.0701 |
| 2022-08-19 | $0.0705 | $0.0599 | $0.0708 | $0.0596 |
| 2022-08-20 | $0.0599 | $0.0588 | $0.0624 | $0.0565 |
| 2022-08-21 | $0.0588 | $0.0605 | $0.0614 | $0.0585 |
| 2022-08-22 | $0.0605 | $0.0605 | $0.0607 | $0.0576 |
| 2022-08-23 | $0.0605 | $0.0615 | $0.0623 | $0.0575 |
| 2022-08-24 | $0.0615 | $0.0607 | $0.0624 | $0.0579 |
| 2022-08-25 | $0.0607 | $0.0616 | $0.0627 | $0.0603 |
| 2022-08-26 | $0.0616 | $0.0526 | $0.0616 | $0.0526 |
| 2022-08-27 | $0.0526 | $0.0534 | $0.0538 | $0.0514 |
| 2022-08-28 | $0.0534 | $0.0515 | $0.0546 | $0.0510 |
| 2022-08-29 | $0.0515 | $0.0575 | $0.0604 | $0.0501 |
| 2022-08-30 | $0.0575 | $0.0561 | $0.0594 | $0.0548 |
| 2022-08-31 | $0.0561 | $0.0553 | $0.0593 | $0.0535 |
| 2022-09-01 | $0.0553 | $0.0537 | $0.0565 | $0.0512 |
| 2022-09-02 | $0.0537 | $0.0543 | $0.0560 | $0.0521 |
| 2022-09-03 | $0.0543 | $0.0542 | $0.0548 | $0.0524 |
| 2022-09-04 | $0.0542 | $0.0545 | $0.0549 | $0.0524 |
| 2022-09-05 | $0.0545 | $0.0546 | $0.0552 | $0.0530 |
| 2022-09-06 | $0.0546 | $0.0576 | $0.0618 | $0.0538 |
| 2022-09-07 | $0.0576 | $0.0579 | $0.0592 | $0.0532 |
| 2022-09-08 | $0.0579 | $0.0575 | $0.0585 | $0.0560 |
| 2022-09-09 | $0.0575 | $0.0600 | $0.0608 | $0.0575 |
| 2022-09-10 | $0.0600 | $0.0619 | $0.0624 | $0.0596 |
| 2022-09-11 | $0.0619 | $0.0627 | $0.0641 | $0.0608 |
| 2022-09-12 | $0.0627 | $0.0668 | $0.0668 | $0.0611 |
| 2022-09-13 | $0.0668 | $0.0605 | $0.0668 | $0.0602 |
| 2022-09-14 | $0.0605 | $0.0615 | $0.0621 | $0.0584 |
| 2022-09-15 | $0.0615 | $0.0572 | $0.0622 | $0.0565 |
| 2022-09-16 | $0.0572 | $0.0552 | $0.0577 | $0.0544 |
| 2022-09-17 | $0.0552 | $0.0568 | $0.0570 | $0.0548 |
| 2022-09-18 | $0.0568 | $0.0529 | $0.0574 | $0.0524 |
| 2022-09-19 | $0.0529 | $0.0538 | $0.0543 | $0.0507 |
| 2022-09-20 | $0.0538 | $0.0506 | $0.0540 | $0.0503 |
| 2022-09-21 | $0.0506 | $0.0477600 | $0.0518 | $0.0468500 |
| 2022-09-22 | $0.0477600 | $0.0508 | $0.0513 | $0.0473700 |
| 2022-09-23 | $0.0508 | $0.0493500 | $0.0509 | $0.0456300 |
| 2022-09-24 | $0.0493500 | $0.0487700 | $0.0501 | $0.0482600 |
| 2022-09-25 | $0.0487700 | $0.0481400 | $0.0494000 | $0.0476400 |
| 2022-09-26 | $0.0481400 | $0.0461200 | $0.0489000 | $0.0456800 |
| 2022-09-27 | $0.0461200 | $0.0483100 | $0.0485100 | $0.0460200 |
| 2022-09-28 | $0.0483100 | $0.0495700 | $0.0502 | $0.0465300 |
| 2022-09-29 | $0.0495700 | $0.0528 | $0.0596 | $0.0493900 |
| 2022-09-30 | $0.0528 | $0.0501 | $0.0546 | $0.0462600 |
| 2022-10-01 | $0.0501 | $0.0512 | $0.0522 | $0.0490100 |
| 2022-10-02 | $0.0512 | $0.0520 | $0.0527 | $0.0508 |
| 2022-10-03 | $0.0520 | $0.0519 | $0.0535 | $0.0503 |
| 2022-10-04 | $0.0519 | $0.0518 | $0.0535 | $0.0513 |
| 2022-10-05 | $0.0518 | $0.0512 | $0.0525 | $0.0489800 |
| 2022-10-06 | $0.0512 | $0.0503 | $0.0519 | $0.0493800 |
| 2022-10-07 | $0.0503 | $0.0486700 | $0.0512 | $0.0486100 |
| 2022-10-08 | $0.0486700 | $0.0485100 | $0.0500 | $0.0481300 |
| 2022-10-09 | $0.0485100 | $0.0494500 | $0.0499500 | $0.0481300 |
| 2022-10-10 | $0.0494500 | $0.0472600 | $0.0500 | $0.0470300 |
| 2022-10-11 | $0.0472600 | $0.0460600 | $0.0474300 | $0.0456300 |
| 2022-10-12 | $0.0460600 | $0.0461300 | $0.0488500 | $0.0429500 |
| 2022-10-13 | $0.0461300 | $0.0436400 | $0.0469300 | $0.0413100 |
| 2022-10-14 | $0.0436400 | $0.0441400 | $0.0461000 | $0.0432800 |
| 2022-10-15 | $0.0441400 | $0.0444400 | $0.0450700 | $0.0433200 |
| 2022-10-16 | $0.0444400 | $0.0417100 | $0.0448900 | $0.0397700 |
| 2022-10-17 | $0.0417100 | $0.0432100 | $0.0438600 | $0.0414100 |
| 2022-10-18 | $0.0432100 | $0.0423900 | $0.0447600 | $0.0413900 |
| 2022-10-19 | $0.0423900 | $0.0411100 | $0.0429200 | $0.0404200 |
| 2022-10-20 | $0.0411100 | $0.0413600 | $0.0421800 | $0.0404800 |
| 2022-10-21 | $0.0413600 | $0.0423600 | $0.0430800 | $0.0403500 |
| 2022-10-22 | $0.0423600 | $0.0427900 | $0.0435400 | $0.0415500 |
| 2022-10-23 | $0.0427900 | $0.0465600 | $0.0467300 | $0.0420300 |
| 2022-10-24 | $0.0465600 | $0.0429900 | $0.0473900 | $0.0429200 |
| 2022-10-25 | $0.0429900 | $0.0449700 | $0.0470000 | $0.0417600 |
| 2022-10-26 | $0.0449700 | $0.0478500 | $0.0484600 | $0.0445900 |
| 2022-10-27 | $0.0478500 | $0.0442500 | $0.0482900 | $0.0440300 |
| 2022-10-28 | $0.0442500 | $0.0453700 | $0.0458500 | $0.0432100 |
| 2022-10-29 | $0.0453700 | $0.0455100 | $0.0473400 | $0.0452300 |
| 2022-10-30 | $0.0455100 | $0.0442900 | $0.0465900 | $0.0438800 |
| 2022-10-31 | $0.0442900 | $0.0423200 | $0.0453100 | $0.0414700 |
| 2022-11-01 | $0.0423200 | $0.0434600 | $0.0437400 | $0.0421300 |
| 2022-11-02 | $0.0434600 | $0.0406100 | $0.0438300 | $0.0395100 |
| 2022-11-03 | $0.0406100 | $0.0422600 | $0.0435400 | $0.0404800 |
| 2022-11-04 | $0.0422600 | $0.0498500 | $0.0498900 | $0.0422100 |
| 2022-11-05 | $0.0498500 | $0.0490700 | $0.0517 | $0.0485100 |
| 2022-11-06 | $0.0490700 | $0.0474000 | $0.0491400 | $0.0473500 |
| 2022-11-07 | $0.0474000 | $0.0460300 | $0.0494200 | $0.0456400 |
| 2022-11-08 | $0.0460300 | $0.0400100 | $0.0467300 | $0.0378400 |
| 2022-11-09 | $0.0400100 | $0.0313000 | $0.0401700 | $0.0305600 |
| 2022-11-10 | $0.0313000 | $0.0357400 | $0.0377500 | $0.0297500 |
| 2022-11-11 | $0.0357400 | $0.0335200 | $0.0362700 | $0.0311100 |
| 2022-11-12 | $0.0335200 | $0.0318900 | $0.0340800 | $0.0310300 |
| 2022-11-13 | $0.0318900 | $0.0296900 | $0.0323100 | $0.0295200 |
| 2022-11-14 | $0.0296900 | $0.0306100 | $0.0315500 | $0.0281800 |
| 2022-11-15 | $0.0306100 | $0.0303900 | $0.0317800 | $0.0299700 |
| 2022-11-16 | $0.0303900 | $0.0295200 | $0.0322600 | $0.0288100 |
| 2022-11-17 | $0.0295200 | $0.0358700 | $0.0406700 | $0.0271500 |
| 2022-11-18 | $0.0358700 | $0.0332400 | $0.0362300 | $0.0325600 |
| 2022-11-19 | $0.0332400 | $0.0319300 | $0.0338700 | $0.0311100 |
| 2022-11-20 | $0.0319300 | $0.0309300 | $0.0322600 | $0.0298000 |
| 2022-11-21 | $0.0309300 | $0.0301100 | $0.0317600 | $0.0295700 |
| 2022-11-22 | $0.0301100 | $0.0316500 | $0.0330300 | $0.0290500 |
| 2022-11-23 | $0.0316500 | $0.0306800 | $0.0329300 | $0.0297200 |
| 2022-11-24 | $0.0306800 | $0.0309900 | $0.0317800 | $0.0301700 |
| 2022-11-25 | $0.0309900 | $0.0310500 | $0.0314400 | $0.0299800 |
| 2022-11-26 | $0.0310500 | $0.0312700 | $0.0317700 | $0.0303200 |
| 2022-11-27 | $0.0312700 | $0.0312800 | $0.0318200 | $0.0305500 |
| 2022-11-28 | $0.0312800 | $0.0299100 | $0.0314900 | $0.0291600 |
| 2022-11-29 | $0.0299100 | $0.0302400 | $0.0310600 | $0.0291900 |
| 2022-11-30 | $0.0302400 | $0.0314200 | $0.0318900 | $0.0296500 |
| 2022-12-01 | $0.0314200 | $0.0310500 | $0.0318500 | $0.0304400 |
| 2022-12-02 | $0.0310500 | $0.0315600 | $0.0318300 | $0.0306600 |
| 2022-12-03 | $0.0315600 | $0.0279400 | $0.0318000 | $0.0277300 |
| 2022-12-04 | $0.0279400 | $0.0287700 | $0.0294900 | $0.0279100 |
| 2022-12-05 | $0.0287700 | $0.0291900 | $0.0301600 | $0.0286000 |
| 2022-12-06 | $0.0291900 | $0.0294100 | $0.0300400 | $0.0286100 |
| 2022-12-07 | $0.0294100 | $0.0275100 | $0.0303900 | $0.0271900 |
| 2022-12-08 | $0.0275100 | $0.0285400 | $0.0294500 | $0.0272700 |
| 2022-12-09 | $0.0285400 | $0.0288600 | $0.0296100 | $0.0281200 |
| 2022-12-10 | $0.0288600 | $0.0282700 | $0.0291600 | $0.0280800 |
| 2022-12-11 | $0.0282700 | $0.0277000 | $0.0289900 | $0.0276700 |
| 2022-12-12 | $0.0277000 | $0.0273600 | $0.0282600 | $0.0268600 |
| 2022-12-13 | $0.0273600 | $0.0270700 | $0.0288800 | $0.0266000 |
| 2022-12-14 | $0.0270700 | $0.0264300 | $0.0278800 | $0.0261200 |
| 2022-12-15 | $0.0264300 | $0.0251600 | $0.0268300 | $0.0248900 |
| 2022-12-16 | $0.0251600 | $0.0230700 | $0.0258000 | $0.0227400 |
| 2022-12-17 | $0.0230700 | $0.0231900 | $0.0237000 | $0.0224300 |
| 2022-12-18 | $0.0231900 | $0.0227200 | $0.0234700 | $0.0222500 |
| 2022-12-19 | $0.0227200 | $0.0229200 | $0.0248000 | $0.0223300 |
| 2022-12-20 | $0.0229200 | $0.0260000 | $0.0289800 | $0.0227400 |
| 2022-12-21 | $0.0260000 | $0.0247300 | $0.0282400 | $0.0243500 |
| 2022-12-22 | $0.0247300 | $0.0245100 | $0.0251700 | $0.0234400 |
| 2022-12-23 | $0.0245100 | $0.0247900 | $0.0251900 | $0.0239800 |
| 2022-12-24 | $0.0247900 | $0.0249200 | $0.0255500 | $0.0244500 |
| 2022-12-25 | $0.0249200 | $0.0249300 | $0.0254400 | $0.0243400 |
| 2022-12-26 | $0.0249300 | $0.0256700 | $0.0258000 | $0.0247300 |
| 2022-12-27 | $0.0256700 | $0.0238700 | $0.0258000 | $0.0237200 |
| 2022-12-28 | $0.0238700 | $0.0229900 | $0.0239600 | $0.0228200 |
| 2022-12-29 | $0.0229900 | $0.0230400 | $0.0234200 | $0.0228600 |
| 2022-12-30 | $0.0230400 | $0.0232700 | $0.0419600 | $0.0223100 |
| 2022-12-31 | $0.0232700 | $0.0228700 | $0.0234500 | $0.0226800 |
| 2023-01-01 | $0.0228700 | $0.0211100 | $0.0229000 | $0.0209800 |
| 2023-01-02 | $0.0211100 | $0.0216700 | $0.0219800 | $0.0210800 |
| 2023-01-03 | $0.0216700 | $0.0217700 | $0.0218100 | $0.0214400 |
| 2023-01-04 | $0.0217700 | $0.0250400 | $0.0257600 | $0.0216400 |
| 2023-01-05 | $0.0250400 | $0.0218400 | $0.0264000 | $0.0217100 |
| 2023-01-06 | $0.0218400 | $0.0214000 | $0.0219800 | $0.0211400 |
| 2023-01-07 | $0.0214000 | $0.0214600 | $0.0216200 | $0.0211900 |
| 2023-01-08 | $0.0214600 | $0.0225300 | $0.0250500 | $0.0212100 |
| 2023-01-09 | $0.0225300 | $0.0227000 | $0.0235800 | $0.0223200 |
| 2023-01-10 | $0.0227000 | $0.0224500 | $0.0227200 | $0.0224400 |
| 2023-01-11 | $0.0224500 | $0.0213000 | $0.0227200 | $0.0211900 |
| 2023-01-12 | $0.0213000 | $0.0218500 | $0.0221400 | $0.0210000 |
| 2023-01-13 | $0.0218500 | $0.0232700 | $0.0232900 | $0.0218100 |
| 2023-01-14 | $0.0232700 | $0.0246700 | $0.0261000 | $0.0232200 |
| 2023-01-15 | $0.0246700 | $0.0243000 | $0.0246900 | $0.0237300 |
| 2023-01-16 | $0.0243000 | $0.0247800 | $0.0252800 | $0.0242700 |
| 2023-01-17 | $0.0247800 | $0.0251200 | $0.0252300 | $0.0247300 |
| 2023-01-18 | $0.0251200 | $0.0237800 | $0.0257600 | $0.0237800 |
| 2023-01-19 | $0.0237800 | $0.0233200 | $0.0237900 | $0.0230800 |
| 2023-01-20 | $0.0233200 | $0.0241900 | $0.0242100 | $0.0232200 |
| 2023-01-21 | $0.0241900 | $0.0254500 | $0.0254900 | $0.0241700 |
| 2023-01-22 | $0.0254500 | $0.0240200 | $0.0257500 | $0.0239600 |
| 2023-01-23 | $0.0240200 | $0.0252400 | $0.0252700 | $0.0239000 |
| 2023-01-24 | $0.0252400 | $0.0213300 | $0.0253300 | $0.0202500 |
| 2023-01-25 | $0.0213300 | $0.0227300 | $0.0232700 | $0.0202400 |
| 2023-01-26 | $0.0227300 | $0.0229700 | $0.0230700 | $0.0225600 |
| 2023-01-27 | $0.0229700 | $0.0239100 | $0.0241000 | $0.0224500 |
| 2023-01-28 | $0.0239100 | $0.0234300 | $0.0240600 | $0.0232100 |
| 2023-01-29 | $0.0234300 | $0.0254500 | $0.0255600 | $0.0233600 |
| 2023-01-30 | $0.0254500 | $0.0240600 | $0.0260100 | $0.0235800 |
| 2023-01-31 | $0.0240600 | $0.0253000 | $0.0253300 | $0.0239000 |
| 2023-02-01 | $0.0253000 | $0.0221400 | $0.0253000 | $0.0203600 |
| 2023-02-02 | $0.0221400 | $0.0248700 | $0.0268800 | $0.0221400 |
| 2023-02-03 | $0.0248700 | $0.0267200 | $0.0281500 | $0.0242500 |
| 2023-02-04 | $0.0267200 | $0.0294200 | $0.0296000 | $0.0266200 |
| 2023-02-05 | $0.0294200 | $0.0293600 | $0.0307600 | $0.0292900 |
| 2023-02-06 | $0.0293600 | $0.0290400 | $0.0299200 | $0.0275800 |
| 2023-02-07 | $0.0290400 | $0.0305500 | $0.0305500 | $0.0290000 |
| 2023-02-08 | $0.0305500 | $0.0305900 | $0.0316800 | $0.0303200 |
| 2023-02-09 | $0.0305900 | $0.0293600 | $0.0306000 | $0.0291400 |
| 2023-02-10 | $0.0293600 | $0.0274400 | $0.0293600 | $0.0274000 |
| 2023-02-11 | $0.0274400 | $0.0293500 | $0.0295700 | $0.0273800 |
| 2023-02-12 | $0.0293500 | $0.0294300 | $0.0298700 | $0.0286900 |
| 2023-02-13 | $0.0294300 | $0.0288000 | $0.0295600 | $0.0283600 |
| 2023-02-14 | $0.0288000 | $0.0354400 | $0.0360200 | $0.0287400 |
| 2023-02-15 | $0.0354400 | $0.0396100 | $0.0443000 | $0.0348300 |
| 2023-02-16 | $0.0396100 | $0.0413900 | $0.0468000 | $0.0392200 |
| 2023-02-17 | $0.0413900 | $0.0416400 | $0.0431900 | $0.0410700 |
| 2023-02-18 | $0.0416400 | $0.0399900 | $0.0424200 | $0.0398700 |
| 2023-02-19 | $0.0399900 | $0.0479000 | $0.0530 | $0.0398700 |
| 2023-02-20 | $0.0479000 | $0.0452000 | $0.0486100 | $0.0441500 |
| 2023-02-21 | $0.0452000 | $0.0463600 | $0.0523 | $0.0434700 |
| 2023-02-22 | $0.0463600 | $0.0467100 | $0.0496800 | $0.0444300 |
| 2023-02-23 | $0.0467100 | $0.0459600 | $0.0481500 | $0.0458300 |
| 2023-02-24 | $0.0459600 | $0.0392500 | $0.0459600 | $0.0385400 |
| 2023-02-25 | $0.0395400 | $0.0373300 | $0.0396900 | $0.0364000 |
| 2023-02-26 | $0.0373300 | $0.0403800 | $0.0412700 | $0.0369700 |
| 2023-02-27 | $0.0403800 | $0.0365000 | $0.0405500 | $0.0360000 |
| 2023-02-28 | $0.0365000 | $0.0345400 | $0.0372900 | $0.0331600 |
| 2023-03-01 | $0.0345400 | $0.0353800 | $0.0360000 | $0.0338200 |
| 2023-03-02 | $0.0353800 | $0.0332300 | $0.0360900 | $0.0327000 |
| 2023-03-03 | $0.0332300 | $0.0344000 | $0.0353100 | $0.0308500 |
| 2023-03-04 | $0.0344000 | $0.0327800 | $0.0346100 | $0.0327500 |
| 2023-03-05 | $0.0327800 | $0.0346700 | $0.0361800 | $0.0327700 |
| 2023-03-06 | $0.0346700 | $0.0349700 | $0.0356100 | $0.0344600 |
| 2023-03-07 | $0.0349700 | $0.0383600 | $0.0389500 | $0.0334500 |
| 2023-03-08 | $0.0383600 | $0.0354500 | $0.0383900 | $0.0352800 |
| 2023-03-09 | $0.0354500 | $0.0325800 | $0.0357000 | $0.0317400 |
| 2023-03-10 | $0.0325800 | $0.0323400 | $0.0327900 | $0.0301200 |
| 2023-03-11 | $0.0323400 | $0.0314800 | $0.0331900 | $0.0309400 |
| 2023-03-12 | $0.0314800 | $0.0333800 | $0.0333800 | $0.0310200 |
| 2023-03-13 | $0.0333800 | $0.0373300 | $0.0395900 | $0.0323700 |
| 2023-03-14 | $0.0373300 | $0.0367500 | $0.0393100 | $0.0359800 |
| 2023-03-15 | $0.0367500 | $0.0335100 | $0.0376400 | $0.0328100 |
| 2023-03-16 | $0.0335100 | $0.0336400 | $0.0349300 | $0.0328000 |
| 2023-03-17 | $0.0336400 | $0.0346500 | $0.0394600 | $0.0333200 |
| 2023-03-18 | $0.0346500 | $0.0343000 | $0.0357000 | $0.0340800 |
| 2023-03-19 | $0.0343000 | $0.0340800 | $0.0374200 | $0.0338700 |
| 2023-03-20 | $0.0340800 | $0.0340500 | $0.0346700 | $0.0331400 |
| 2023-03-21 | $0.0340500 | $0.0382900 | $0.0458100 | $0.0332100 |
| 2023-03-22 | $0.0382900 | $0.0369200 | $0.0389600 | $0.0358300 |
| 2023-03-23 | $0.0369200 | $0.0364700 | $0.0379000 | $0.0352100 |
| 2023-03-24 | $0.0364700 | $0.0347900 | $0.0366900 | $0.0335100 |
| 2023-03-25 | $0.0347900 | $0.0340900 | $0.0354500 | $0.0334700 |
| 2023-03-26 | $0.0340900 | $0.0349400 | $0.0352400 | $0.0338000 |
| 2023-03-27 | $0.0349400 | $0.0324300 | $0.0351200 | $0.0321600 |
| 2023-03-28 | $0.0324300 | $0.0329200 | $0.0332600 | $0.0310700 |
| 2023-03-29 | $0.0329200 | $0.0342100 | $0.0359700 | $0.0327900 |
| 2023-03-30 | $0.0342100 | $0.0319600 | $0.0346400 | $0.0312700 |
| 2023-03-31 | $0.0319600 | $0.0320100 | $0.0335500 | $0.0318500 |
| 2023-04-01 | $0.0320100 | $0.0319500 | $0.0324700 | $0.0318400 |
| 2023-04-02 | $0.0319500 | $0.0296900 | $0.0324600 | $0.0293100 |
| 2023-04-03 | $0.0296900 | $0.0295700 | $0.0300400 | $0.0294000 |
| 2023-04-04 | $0.0295700 | $0.0316500 | $0.0316900 | $0.0295400 |
| 2023-04-05 | $0.0316500 | $0.0330700 | $0.0333800 | $0.0311100 |
| 2023-04-06 | $0.0330700 | $0.0316100 | $0.0334100 | $0.0310000 |
| 2023-04-07 | $0.0316100 | $0.0314200 | $0.0324900 | $0.0309400 |
| 2023-04-08 | $0.0314200 | $0.0318900 | $0.0319200 | $0.0298800 |
| 2023-04-09 | $0.0318900 | $0.0310600 | $0.0319200 | $0.0304100 |
| 2023-04-10 | $0.0310600 | $0.0311800 | $0.0311900 | $0.0298400 |
| 2023-04-11 | $0.0311800 | $0.0312200 | $0.0338900 | $0.0304100 |
| 2023-04-12 | $0.0312200 | $0.0329500 | $0.0332100 | $0.0310200 |
| 2023-04-13 | $0.0329500 | $0.0333900 | $0.0340200 | $0.0327900 |
| 2023-04-14 | $0.0333900 | $0.0328900 | $0.0347400 | $0.0328900 |
| 2023-04-15 | $0.0328900 | $0.0368600 | $0.0405500 | $0.0320800 |
| 2023-04-16 | $0.0368600 | $0.0397500 | $0.0408000 | $0.0358600 |
| 2023-04-17 | $0.0397500 | $0.0384700 | $0.0399200 | $0.0379300 |
| 2023-04-18 | $0.0384700 | $0.0366800 | $0.0393200 | $0.0364400 |
| 2023-04-19 | $0.0366800 | $0.0341100 | $0.0367400 | $0.0340000 |
| 2023-04-20 | $0.0341100 | $0.0330400 | $0.0341300 | $0.0321500 |
| 2023-04-21 | $0.0330400 | $0.0312100 | $0.0343100 | $0.0309800 |
| 2023-04-22 | $0.0312100 | $0.0307400 | $0.0317900 | $0.0280200 |
| 2023-04-23 | $0.0307400 | $0.0293400 | $0.0308500 | $0.0287800 |
| 2023-04-24 | $0.0293400 | $0.0279000 | $0.0302400 | $0.0263000 |
| 2023-04-25 | $0.0279000 | $0.0277900 | $0.0280600 | $0.0264200 |
| 2023-04-26 | $0.0277900 | $0.0277100 | $0.0293700 | $0.0271100 |
| 2023-04-27 | $0.0277100 | $0.0298000 | $0.0301600 | $0.0271200 |
| 2023-04-28 | $0.0298000 | $0.0295200 | $0.0299300 | $0.0287700 |
| 2023-04-29 | $0.0295200 | $0.0292500 | $0.0301700 | $0.0288700 |
| 2023-04-30 | $0.0292500 | $0.0303500 | $0.0304900 | $0.0285900 |
| 2023-05-01 | $0.0303500 | $0.0276400 | $0.0303500 | $0.0267700 |
| 2023-05-02 | $0.0276400 | $0.0274500 | $0.0276900 | $0.0266100 |
| 2023-05-03 | $0.0274500 | $0.0272800 | $0.0275700 | $0.0268400 |
| 2023-05-04 | $0.0272800 | $0.0275400 | $0.0280800 | $0.0270900 |
| 2023-05-05 | $0.0275400 | $0.0273400 | $0.0277300 | $0.0268400 |
| 2023-05-06 | $0.0273400 | $0.0254000 | $0.0279600 | $0.0241600 |
| 2023-05-07 | $0.0254000 | $0.0260100 | $0.0263500 | $0.0250900 |
| 2023-05-08 | $0.0260100 | $0.0249800 | $0.0264000 | $0.0244000 |
| 2023-05-09 | $0.0249800 | $0.0247400 | $0.0250600 | $0.0219400 |
| 2023-05-10 | $0.0247400 | $0.0242700 | $0.0247800 | $0.0233900 |
| 2023-05-11 | $0.0242700 | $0.0228400 | $0.0244300 | $0.0227300 |
| 2023-05-12 | $0.0228400 | $0.0235300 | $0.0237700 | $0.0227900 |
| 2023-05-13 | $0.0235300 | $0.0228800 | $0.0238400 | $0.0228000 |
| 2023-05-14 | $0.0228800 | $0.0231900 | $0.0245300 | $0.0228600 |
| 2023-05-15 | $0.0231900 | $0.0239100 | $0.0266900 | $0.0231900 |
| 2023-05-16 | $0.0239100 | $0.0233000 | $0.0240000 | $0.0229200 |
| 2023-05-17 | $0.0233000 | $0.0239400 | $0.0247300 | $0.0230100 |
| 2023-05-18 | $0.0239400 | $0.0236900 | $0.0239400 | $0.0232000 |
| 2023-05-19 | $0.0236900 | $0.0228900 | $0.0240700 | $0.0228400 |
| 2023-05-20 | $0.0228900 | $0.0233200 | $0.0236400 | $0.0228600 |
| 2023-05-21 | $0.0233200 | $0.0231000 | $0.0233800 | $0.0227500 |
| 2023-05-22 | $0.0231000 | $0.0237900 | $0.0238800 | $0.0224400 |
| 2023-05-23 | $0.0237900 | $0.0238700 | $0.0240300 | $0.0234100 |
| 2023-05-24 | $0.0238700 | $0.0229000 | $0.0238700 | $0.0224600 |
| 2023-05-25 | $0.0229000 | $0.0231600 | $0.0235700 | $0.0226800 |
| 2023-05-26 | $0.0231600 | $0.0239000 | $0.0241500 | $0.0231600 |
| 2023-05-27 | $0.0239000 | $0.0236300 | $0.0244900 | $0.0235000 |
| 2023-05-28 | $0.0236300 | $0.0244700 | $0.0245600 | $0.0236200 |
| 2023-05-29 | $0.0244700 | $0.0239300 | $0.0245400 | $0.0231800 |
| 2023-05-30 | $0.0239300 | $0.0234600 | $0.0240600 | $0.0232900 |
| 2023-05-31 | $0.0234600 | $0.0228200 | $0.0239100 | $0.0227200 |
| 2023-06-01 | $0.0228200 | $0.0226700 | $0.0239300 | $0.0222500 |
| 2023-06-02 | $0.0226700 | $0.0235000 | $0.0236100 | $0.0226300 |
| 2023-06-03 | $0.0235000 | $0.0227800 | $0.0235400 | $0.0227500 |
| 2023-06-04 | $0.0227800 | $0.0232600 | $0.0235000 | $0.0227300 |
| 2023-06-05 | $0.0232600 | $0.0216400 | $0.0233600 | $0.0215200 |
| 2023-06-06 | $0.0216400 | $0.0226000 | $0.0229700 | $0.0215100 |
| 2023-06-07 | $0.0226000 | $0.0212800 | $0.0227300 | $0.0212700 |
| 2023-06-08 | $0.0212800 | $0.0223500 | $0.0223500 | $0.0212800 |
| 2023-06-09 | $0.0223500 | $0.0214700 | $0.0242400 | $0.0211400 |
| 2023-06-10 | $0.0214700 | $0.0195300 | $0.0214800 | $0.0185100 |
| 2023-06-11 | $0.0195300 | $0.0194800 | $0.0199900 | $0.0179300 |
| 2023-06-12 | $0.0194800 | $0.0194400 | $0.0196400 | $0.0189000 |
| 2023-06-13 | $0.0194400 | $0.0191700 | $0.0197500 | $0.0188900 |
| 2023-06-14 | $0.0191700 | $0.0174300 | $0.0200800 | $0.0171600 |
| 2023-06-15 | $0.0174300 | $0.0171500 | $0.0184000 | $0.0166300 |
| 2023-06-16 | $0.0171500 | $0.0175400 | $0.0180400 | $0.0166900 |
| 2023-06-17 | $0.0175400 | $0.0185800 | $0.0191500 | $0.0174800 |
| 2023-06-18 | $0.0185800 | $0.0188300 | $0.0214700 | $0.0185300 |
| 2023-06-19 | $0.0188300 | $0.0192800 | $0.0204600 | $0.0185600 |
| 2023-06-20 | $0.0192800 | $0.0190100 | $0.0193700 | $0.0186900 |
| 2023-06-21 | $0.0190100 | $0.0198800 | $0.0213600 | $0.0188000 |
| 2023-06-22 | $0.0198800 | $0.0194900 | $0.0203400 | $0.0192800 |
| 2023-06-23 | $0.0194900 | $0.0198200 | $0.0201700 | $0.0190900 |
| 2023-06-24 | $0.0198200 | $0.0196200 | $0.0201500 | $0.0194200 |
| 2023-06-25 | $0.0196200 | $0.0195900 | $0.0203500 | $0.0191500 |
| 2023-06-26 | $0.0195900 | $0.0183800 | $0.0199200 | $0.0180900 |
| 2023-06-27 | $0.0183800 | $0.0179400 | $0.0195500 | $0.0175200 |
| 2023-06-28 | $0.0179400 | $0.0162400 | $0.0183400 | $0.0157100 |
| 2023-06-29 | $0.0162400 | $0.0172100 | $0.0172900 | $0.0158300 |
| 2023-06-30 | $0.0172100 | $0.0176200 | $0.0182000 | $0.0163000 |
| 2023-07-01 | $0.0176200 | $0.0175500 | $0.0180900 | $0.0174300 |
| 2023-07-02 | $0.0175500 | $0.0185700 | $0.0186900 | $0.0175200 |
| 2023-07-03 | $0.0185700 | $0.0194400 | $0.0204700 | $0.0185300 |
| 2023-07-04 | $0.0194400 | $0.0211200 | $0.0224800 | $0.0176500 |
| 2023-07-05 | $0.0211200 | $0.0210500 | $0.0230300 | $0.0201200 |
| 2023-07-06 | $0.0210500 | $0.0192300 | $0.0228000 | $0.0189100 |
| 2023-07-07 | $0.0192300 | $0.0198800 | $0.0205500 | $0.0189300 |
| 2023-07-08 | $0.0198800 | $0.0196900 | $0.0201000 | $0.0193100 |
| 2023-07-09 | $0.0196900 | $0.0198200 | $0.0199800 | $0.0193800 |
| 2023-07-10 | $0.0198200 | $0.0204000 | $0.0207700 | $0.0193900 |
| 2023-07-11 | $0.0204000 | $0.0205100 | $0.0206600 | $0.0200200 |
| 2023-07-12 | $0.0205100 | $0.0197100 | $0.0208000 | $0.0185700 |
| 2023-07-13 | $0.0197100 | $0.0216600 | $0.0227200 | $0.0193100 |
| 2023-07-14 | $0.0216600 | $0.0213700 | $0.0229700 | $0.0211000 |
| 2023-07-15 | $0.0213700 | $0.0210800 | $0.0216700 | $0.0209000 |
| 2023-07-16 | $0.0210800 | $0.0214600 | $0.0216200 | $0.0208000 |
| 2023-07-17 | $0.0214600 | $0.0208400 | $0.0214700 | $0.0206700 |
| 2023-07-18 | $0.0208400 | $0.0218500 | $0.0225300 | $0.0207100 |
| 2023-07-19 | $0.0218500 | $0.0238700 | $0.0244100 | $0.0218400 |
| 2023-07-20 | $0.0238700 | $0.0289500 | $0.0297900 | $0.0236000 |
| 2023-07-21 | $0.0289500 | $0.0337600 | $0.0362400 | $0.0285900 |
| 2023-07-22 | $0.0337600 | $0.0347500 | $0.0368500 | $0.0323500 |
| 2023-07-23 | $0.0347500 | $0.0340800 | $0.0356100 | $0.0333400 |
| 2023-07-24 | $0.0340800 | $0.0321500 | $0.0361200 | $0.0315600 |
| 2023-07-25 | $0.0321500 | $0.0318800 | $0.0327700 | $0.0313200 |
| 2023-07-26 | $0.0318800 | $0.0330400 | $0.0354500 | $0.0318000 |
| 2023-07-27 | $0.0330400 | $0.0338800 | $0.0356300 | $0.0326700 |
| 2023-07-28 | $0.0338800 | $0.0365200 | $0.0377400 | $0.0172000 |
| 2023-07-29 | $0.0365200 | $0.0381100 | $0.0407500 | $0.0363000 |
| 2023-07-30 | $0.0381100 | $0.0348300 | $0.0382600 | $0.0343200 |
| 2023-07-31 | $0.0348300 | $0.0317900 | $0.0357500 | $0.0306000 |
| 2023-08-01 | $0.0317900 | $0.0317800 | $0.0323600 | $0.0283900 |
| 2023-08-02 | $0.0317800 | $0.0306800 | $0.0324700 | $0.0299900 |
| 2023-08-03 | $0.0306800 | $0.0313500 | $0.0323500 | $0.0306200 |
| 2023-08-04 | $0.0313500 | $0.0319000 | $0.0326500 | $0.0312300 |
| 2023-08-05 | $0.0319000 | $0.0321500 | $0.0323000 | $0.0315900 |
| 2023-08-06 | $0.0321500 | $0.0336800 | $0.0337000 | $0.0318700 |
| 2023-08-07 | $0.0336800 | $0.0335500 | $0.0356300 | $0.0333300 |
| 2023-08-08 | $0.0335500 | $0.0327400 | $0.0338400 | $0.0317400 |
| 2023-08-09 | $0.0327400 | $0.0315600 | $0.0328200 | $0.0314800 |
| 2023-08-10 | $0.0315600 | $0.0321700 | $0.0323400 | $0.0308600 |
| 2023-08-11 | $0.0321700 | $0.0307200 | $0.0322400 | $0.0304000 |
| 2023-08-12 | $0.0307200 | $0.0312700 | $0.0315400 | $0.0305300 |
| 2023-08-13 | $0.0312700 | $0.0310300 | $0.0316400 | $0.0305100 |
| 2023-08-14 | $0.0310300 | $0.0300100 | $0.0312700 | $0.0297300 |
| 2023-08-15 | $0.0300100 | $0.0273200 | $0.0301600 | $0.0270700 |
| 2023-08-16 | $0.0273200 | $0.0259400 | $0.0275900 | $0.0253800 |
| 2023-08-17 | $0.0259400 | $0.0236900 | $0.0259800 | $0.0224700 |
| 2023-08-18 | $0.0236900 | $0.0239700 | $0.0240400 | $0.0234400 |
| 2023-08-19 | $0.0239700 | $0.0231800 | $0.0242000 | $0.0230200 |
| 2023-08-20 | $0.0231800 | $0.0232300 | $0.0234100 | $0.0225100 |
| 2023-08-21 | $0.0232300 | $0.0225200 | $0.0232500 | $0.0216100 |
| 2023-08-22 | $0.0225200 | $0.0209600 | $0.0227300 | $0.0203900 |
| 2023-08-23 | $0.0209600 | $0.0212400 | $0.0216600 | $0.0200100 |
| 2023-08-24 | $0.0212400 | $0.0207500 | $0.0230000 | $0.0206100 |
| 2023-08-25 | $0.0207500 | $0.0214400 | $0.0218400 | $0.0206300 |
| 2023-08-26 | $0.0214400 | $0.0199800 | $0.0215100 | $0.0195200 |
| 2023-08-27 | $0.0199800 | $0.0203300 | $0.0206400 | $0.0196100 |
| 2023-08-28 | $0.0203300 | $0.0198300 | $0.0208400 | $0.0192600 |
| 2023-08-29 | $0.0198300 | $0.0204500 | $0.0210000 | $0.0196000 |
| 2023-08-30 | $0.0204500 | $0.0208900 | $0.0217600 | $0.0203700 |
| 2023-08-31 | $0.0208900 | $0.0197000 | $0.0212200 | $0.0194400 |
| 2023-09-01 | $0.0197000 | $0.0185500 | $0.0198500 | $0.0179600 |
| 2023-09-02 | $0.0185500 | $0.0185100 | $0.0191100 | $0.0179700 |
| 2023-09-03 | $0.0185100 | $0.0185000 | $0.0185300 | $0.0184800 |
| 2023-09-04 | $0.0185000 | $0.0180100 | $0.0191200 | $0.0176300 |
| 2023-09-05 | $0.0180100 | $0.0184300 | $0.0194900 | $0.0179700 |
| 2023-09-06 | $0.0184300 | $0.0185100 | $0.0187500 | $0.0182700 |
| 2023-09-07 | $0.0185100 | $0.0186300 | $0.0192600 | $0.0179700 |
| 2023-09-08 | $0.0186300 | $0.0191300 | $0.0191800 | $0.0186100 |
| 2023-09-09 | $0.0191300 | $0.0192700 | $0.0193800 | $0.0190600 |
| 2023-09-10 | $0.0192700 | $0.0189900 | $0.0205100 | $0.0188500 |
| 2023-09-11 | $0.0189900 | $0.0175900 | $0.0190700 | $0.0169600 |
| 2023-09-12 | $0.0175900 | $0.0179900 | $0.0186200 | $0.0173800 |
| 2023-09-13 | $0.0179900 | $0.0175000 | $0.0182400 | $0.0172000 |
| 2023-09-14 | $0.0175000 | $0.0179000 | $0.0180400 | $0.0174200 |
| 2023-09-15 | $0.0179000 | $0.0180700 | $0.0185200 | $0.0178100 |
| 2023-09-16 | $0.0180700 | $0.0181700 | $0.0183300 | $0.0179000 |
| 2023-09-17 | $0.0181700 | $0.0178000 | $0.0182600 | $0.0176100 |
| 2023-09-18 | $0.0178000 | $0.0182000 | $0.0183000 | $0.0176000 |
| 2023-09-19 | $0.0182000 | $0.0179900 | $0.0182500 | $0.0177500 |
| 2023-09-20 | $0.0179900 | $0.0179400 | $0.0180500 | $0.0177000 |
| 2023-09-21 | $0.0179400 | $0.0175900 | $0.0179900 | $0.0174900 |
| 2023-09-22 | $0.0175900 | $0.0168400 | $0.0177100 | $0.0167100 |
| 2023-09-23 | $0.0168400 | $0.0161900 | $0.0170600 | $0.0158100 |
| 2023-09-24 | $0.0161900 | $0.0162800 | $0.0175200 | $0.0159200 |
| 2023-09-25 | $0.0162800 | $0.0156100 | $0.0165800 | $0.0149000 |
| 2023-09-26 | $0.0156100 | $0.0170400 | $0.0179900 | $0.0140700 |
| 2023-09-27 | $0.0170400 | $0.0167600 | $0.0171900 | $0.0161900 |
| 2023-09-28 | $0.0167600 | $0.0158900 | $0.0171400 | $0.0149700 |
| 2023-09-29 | $0.0158900 | $0.0155500 | $0.0181000 | $0.0152900 |
| 2023-09-30 | $0.0155500 | $0.0150100 | $0.0167300 | $0.0139500 |
| 2023-10-01 | $0.0150100 | $0.0188200 | $0.0250000 | $0.0143600 |
| 2023-10-02 | $0.0188200 | $0.0184800 | $0.0194000 | $0.0177900 |
| 2023-10-03 | $0.0184800 | $0.0184900 | $0.0189700 | $0.0180000 |
| 2023-10-04 | $0.0184900 | $0.0190000 | $0.0202600 | $0.0182200 |
| 2023-10-05 | $0.0190000 | $0.0174300 | $0.0190800 | $0.0162700 |
| 2023-10-06 | $0.0174300 | $0.0136200 | $0.0179500 | $0.0124500 |
| 2023-10-07 | $0.0136200 | $0.0140100 | $0.0147000 | $0.0136200 |
| 2023-10-08 | $0.0140100 | $0.0140800 | $0.0144500 | $0.0137600 |
| 2023-10-09 | $0.0140800 | $0.0133100 | $0.0141400 | $0.0129600 |
| 2023-10-10 | $0.0133100 | $0.0132500 | $0.0135400 | $0.0130100 |
| 2023-10-11 | $0.0132500 | $0.0129900 | $0.0133000 | $0.0127400 |
| 2023-10-12 | $0.0129900 | $0.0131200 | $0.0134000 | $0.0128000 |
| 2023-10-13 | $0.0131200 | $0.0129600 | $0.0135800 | $0.0128000 |
| 2023-10-14 | $0.0129600 | $0.0130800 | $0.0132100 | $0.0128900 |
| 2023-10-15 | $0.0130800 | $0.0129900 | $0.0133700 | $0.0128000 |
| 2023-10-16 | $0.0129900 | $0.0134100 | $0.0143900 | $0.0129500 |
| 2023-10-17 | $0.0134100 | $0.0131200 | $0.0134400 | $0.0129400 |
| 2023-10-18 | $0.0131200 | $0.0134000 | $0.0134700 | $0.0130900 |
| 2023-10-19 | $0.0134000 | $0.0134100 | $0.0135200 | $0.0128800 |
| 2023-10-20 | $0.0134100 | $0.0137000 | $0.0143100 | $0.0133300 |
| 2023-10-21 | $0.0137000 | $0.0143400 | $0.0144700 | $0.0134900 |
| 2023-10-22 | $0.0143400 | $0.0141700 | $0.0144300 | $0.0137800 |
| 2023-10-23 | $0.0141700 | $0.0140500 | $0.0150300 | $0.0133500 |
| 2023-10-24 | $0.0140500 | $0.0152100 | $0.0152600 | $0.0140100 |
| 2023-10-25 | $0.0152100 | $0.0150200 | $0.0157900 | $0.0146600 |
| 2023-10-26 | $0.0150200 | $0.0146600 | $0.0157300 | $0.0144500 |
| 2023-10-27 | $0.0146600 | $0.0145900 | $0.0157400 | $0.0142400 |
| 2023-10-28 | $0.0145900 | $0.0145400 | $0.0147300 | $0.0141900 |
| 2023-10-29 | $0.0145400 | $0.0147600 | $0.0150500 | $0.0144300 |
| 2023-10-30 | $0.0147600 | $0.0149500 | $0.0176000 | $0.0145400 |
| 2023-10-31 | $0.0149500 | $0.0150800 | $0.0152000 | $0.0142300 |
| 2023-11-01 | $0.0150800 | $0.0151100 | $0.0155800 | $0.0148400 |
| 2023-11-02 | $0.0151100 | $0.0143600 | $0.0155800 | $0.0142600 |
| 2023-11-03 | $0.0143600 | $0.0144500 | $0.0145800 | $0.0136800 |
| 2023-11-04 | $0.0144500 | $0.0146600 | $0.0152000 | $0.0141700 |
| 2023-11-05 | $0.0146600 | $0.0152900 | $0.0156500 | $0.0146100 |
| 2023-11-06 | $0.0152900 | $0.0156100 | $0.0159000 | $0.0151500 |
| 2023-11-07 | $0.0156100 | $0.0155300 | $0.0163500 | $0.0151500 |
| 2023-11-08 | $0.0155300 | $0.0167400 | $0.0173500 | $0.0154400 |
| 2023-11-09 | $0.0167400 | $0.0205400 | $0.0213400 | $0.0164900 |
| 2023-11-10 | $0.0205400 | $0.0225700 | $0.0236000 | $0.0205000 |
| 2023-11-11 | $0.0225700 | $0.0227600 | $0.0236400 | $0.0211700 |
| 2023-11-12 | $0.0227600 | $0.0249600 | $0.0267100 | $0.0226400 |
| 2023-11-13 | $0.0249600 | $0.0238800 | $0.0261500 | $0.0216800 |
| 2023-11-14 | $0.0238800 | $0.0226200 | $0.0241500 | $0.0215400 |
| 2023-11-15 | $0.0226200 | $0.0261000 | $0.0281800 | $0.0213300 |
| 2023-11-16 | $0.0261000 | $0.0232100 | $0.0271100 | $0.0213000 |
| 2023-11-17 | $0.0232100 | $0.0221200 | $0.0235600 | $0.0213700 |
| 2023-11-18 | $0.0221200 | $0.0219000 | $0.0229500 | $0.0209900 |
| 2023-11-19 | $0.0219000 | $0.0213100 | $0.0221100 | $0.0189400 |
| 2023-11-20 | $0.0213100 | $0.0201200 | $0.0217700 | $0.0185200 |
| 2023-11-21 | $0.0201200 | $0.0182600 | $0.0203600 | $0.0178300 |
| 2023-11-22 | $0.0182600 | $0.0188300 | $0.0194600 | $0.0176100 |
| 2023-11-23 | $0.0188300 | $0.0195000 | $0.0205700 | $0.0186100 |
| 2023-11-24 | $0.0195100 | $0.0196700 | $0.0200400 | $0.0193200 |
| Çift | Değiş tokuş |
|---|---|
| DG/USDT | bitmart |
| DG/USDT | coinex |
| DG/ETH | gateio |
| DG/USDT | gateio |
| DG/USDT | latoken |
İlgili Paralar
