DERC
DeRace Sıra 585
115,020,000 DERC
Alım / Satım
Get Wallet
DeRace
DeRace Fiyat $ 0.3403
$ 0.3403
DeRace 24h Vol
$789,417
$789,417
DeRace Kripto Değeri $39,145,818
$39,145,818
24-Saat Hacmi
18 BTC 1 H
-0.07 %
24 H
1.35 %
7 d
-18.96 %
Bugün DeRace ABD doları cinsinden fiyat şu anda
0.3403
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000797
BTC. Toplamda 115,020,000 DERC şu anda piyasada dolaşıyor. DeRace fiyatlar şu anda bir değişiklik yaşıyor 1.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars DeRace işlem görmüştür Kripto Değişimleri. Almak DeRace's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DeRace
Sembol
DERC
Algoritma
N/A
BTC fiyat
0.00000797 BTC
BTC pazar
917 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
115,020,000 DERC
1h
-0.07 %
24h
1.35 %
7d
-18.96 %
Web sitesi
N/A
Reddit
N/A
Share DeRace Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.1572000 | $0.1557000 | $0.1598000 | $0.1550000 |
| 2023-09-15 | $0.1557000 | $0.1539000 | $0.1585000 | $0.1514000 |
| 2023-09-16 | $0.1539000 | $0.1530000 | $0.1569000 | $0.1518000 |
| 2023-09-17 | $0.1530000 | $0.1524000 | $0.1557000 | $0.1517000 |
| 2023-09-18 | $0.1524000 | $0.1566000 | $0.1575000 | $0.1520000 |
| 2023-09-19 | $0.1566000 | $0.1515000 | $0.1571000 | $0.1513000 |
| 2023-09-20 | $0.1528000 | $0.1537000 | $0.1556000 | $0.1489000 |
| 2023-09-21 | $0.1538000 | $0.1474000 | $0.1546000 | $0.1462000 |
| 2023-09-22 | $0.1476000 | $0.1519000 | $0.1530000 | $0.1472000 |
| 2023-09-23 | $0.1519000 | $0.1516000 | $0.1530000 | $0.1507000 |
| 2023-09-24 | $0.1508000 | $0.1522000 | $0.1541000 | $0.1505000 |
| 2023-09-25 | $0.1522000 | $0.1537000 | $0.1545000 | $0.1497000 |
| 2023-09-26 | $0.1534000 | $0.1519000 | $0.1544000 | $0.1502000 |
| 2023-09-27 | $0.1517000 | $0.1500000 | $0.1546000 | $0.1408000 |
| 2023-09-28 | $0.1500000 | $0.1511000 | $0.1539000 | $0.1463000 |
| 2023-09-29 | $0.1511000 | $0.1499000 | $0.1520000 | $0.1489000 |
| 2023-09-30 | $0.1499000 | $0.1517000 | $0.1534000 | $0.1487000 |
| 2023-10-01 | $0.1517000 | $0.1512000 | $0.1531000 | $0.1482000 |
| 2023-10-02 | $0.1512000 | $0.1566000 | $0.1617000 | $0.1500000 |
| 2023-10-03 | $0.1566000 | $0.1555000 | $0.1575000 | $0.1529000 |
| 2023-10-04 | $0.1555000 | $0.1552000 | $0.1613000 | $0.1519000 |
| 2023-10-05 | $0.1552000 | $0.1616000 | $0.1625000 | $0.1537000 |
| 2023-10-06 | $0.1616000 | $0.1562000 | $0.1623000 | $0.1556000 |
| 2023-10-07 | $0.1562000 | $0.1556000 | $0.1613000 | $0.1549000 |
| 2023-10-08 | $0.1556000 | $0.1561000 | $0.1633000 | $0.1546000 |
| 2023-10-09 | $0.1563000 | $0.1566000 | $0.1610000 | $0.1560000 |
| 2023-10-10 | $0.1563000 | $0.1562000 | $0.1593000 | $0.1515000 |
| 2023-10-11 | $0.1562000 | $0.1574000 | $0.1590000 | $0.1525000 |
| 2023-10-12 | $0.1574000 | $0.1515000 | $0.1575000 | $0.1515000 |
| 2023-10-13 | $0.1515000 | $0.1490000 | $0.1604000 | $0.1477000 |
| 2023-10-14 | $0.1484000 | $0.1459000 | $0.1497000 | $0.1448000 |
| 2023-10-15 | $0.1456000 | $0.1478000 | $0.1497000 | $0.1438000 |
| 2023-10-16 | $0.1478000 | $0.1492000 | $0.1508000 | $0.1454000 |
| 2023-10-17 | $0.1491000 | $0.1488000 | $0.1502000 | $0.1475000 |
| 2023-10-18 | $0.1488000 | $0.1476000 | $0.1495000 | $0.1472000 |
| 2023-10-19 | $0.1476000 | $0.1481000 | $0.1485000 | $0.1471000 |
| 2023-10-20 | $0.1481000 | $0.1497000 | $0.1499000 | $0.1475000 |
| 2023-10-21 | $0.1497000 | $0.1543000 | $0.1546000 | $0.1495000 |
| 2023-10-22 | $0.1543000 | $0.1565000 | $0.1571000 | $0.1539000 |
| 2023-10-23 | $0.1565000 | $0.1566000 | $0.1573000 | $0.1545000 |
| 2023-10-24 | $0.1566000 | $0.1551000 | $0.1575000 | $0.1548000 |
| 2023-10-25 | $0.1551000 | $0.1583000 | $0.1597000 | $0.1540000 |
| 2023-10-26 | $0.1583000 | $0.1611000 | $0.1613000 | $0.1553000 |
| 2023-10-27 | $0.1611000 | $0.1634000 | $0.1644000 | $0.1601000 |
| 2023-10-28 | $0.1634000 | $0.1603000 | $0.1639000 | $0.1592000 |
| 2023-10-29 | $0.1603000 | $0.1624000 | $0.1630000 | $0.1600000 |
| 2023-10-30 | $0.1624000 | $0.1618000 | $0.1631000 | $0.1600000 |
| 2023-10-31 | $0.1618000 | $0.1615000 | $0.1633000 | $0.1600000 |
| 2023-11-01 | $0.1615000 | $0.1625000 | $0.1637000 | $0.1602000 |
| 2023-11-02 | $0.1625000 | $0.1625000 | $0.1644000 | $0.1605000 |
| 2023-11-03 | $0.1625000 | $0.1615000 | $0.1637000 | $0.1609000 |
| 2023-11-04 | $0.1615000 | $0.1614000 | $0.1635000 | $0.1609000 |
| 2023-11-05 | $0.1614000 | $0.1624000 | $0.1673000 | $0.1599000 |
| 2023-11-06 | $0.1624000 | $0.1803000 | $0.1815000 | $0.1620000 |
| 2023-11-07 | $0.1803000 | $0.1797000 | $0.1862000 | $0.1649000 |
| 2023-11-08 | $0.1797000 | $0.1954000 | $0.1978000 | $0.1795000 |
| 2023-11-09 | $0.1954000 | $0.2107000 | $0.2289000 | $0.1953000 |
| 2023-11-10 | $0.2107000 | $0.2201000 | $0.2201000 | $0.2095000 |
| 2023-11-11 | $0.2201000 | $0.2497000 | $0.2509000 | $0.2178000 |
| 2023-11-12 | $0.2497000 | $0.2507000 | $0.2559000 | $0.2414000 |
| 2023-11-13 | $0.2507000 | $0.2345000 | $0.2603000 | $0.2270000 |
| 2023-11-14 | $0.2345000 | $0.2158000 | $0.2346000 | $0.2143000 |
| 2023-11-15 | $0.2158000 | $0.2535000 | $0.2561000 | $0.2133000 |
| 2023-11-16 | $0.2535000 | $0.2833000 | $0.2983000 | $0.2522000 |
| 2023-11-17 | $0.2833000 | $0.2763000 | $0.3145000 | $0.2688000 |
| 2023-11-18 | $0.2763000 | $0.2867000 | $0.2916000 | $0.2675000 |
| 2023-11-19 | $0.2867000 | $0.2917000 | $0.3027000 | $0.2772000 |
| 2023-11-20 | $0.2917000 | $0.3012000 | $0.3067000 | $0.2829000 |
| 2023-11-21 | $0.3012000 | $0.2773000 | $0.3078000 | $0.2762000 |
| 2023-11-22 | $0.2773000 | $0.3000000 | $0.3043000 | $0.2765000 |
| 2023-11-23 | $0.3000000 | $0.2901000 | $0.3179000 | $0.2815000 |
| 2023-11-24 | $0.2901000 | $0.3238000 | $0.3352000 | $0.2878000 |
| 2023-11-25 | $0.3238000 | $0.3781000 | $0.3795000 | $0.3150000 |
| 2023-11-26 | $0.3781000 | $0.4091000 | $0.4527000 | $0.3775000 |
| 2023-11-27 | $0.4091000 | $0.3653000 | $0.4114000 | $0.3530000 |
| 2023-11-28 | $0.3653000 | $0.4109000 | $0.4265000 | $0.3632000 |
| 2023-11-29 | $0.4082000 | $0.4096000 | $0.4496000 | $0.4015000 |
| Çift | Değiş tokuş |
|---|---|
| DERC/USDT | bitget |
| DERC/USDT | bitrue |
| DERC/USDT | coinex |
| DERC/USD | cryptodotcom |
| DERC/USDT | cryptodotcom |
| DERC/USDT | gateio |
| DERC/USDT | hitbtc |
| DERC/USDT | kucoin |
| DERC/USDT | latoken |
İlgili Paralar
