EUM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-02-04 | $1.14 | $1.13 | $1.13 | $0.6652000 |
2020-02-05 | $1.13 | $1.11 | $1.22 | $0.7218000 |
2020-02-06 | $1.11 | $0.8115000 | $1.16 | $0.7515000 |
2020-02-07 | $0.8115000 | $1.20 | $1.20 | $0.7875000 |
2020-02-08 | $1.20 | $0.9620000 | $1.20 | $0.7770000 |
2020-02-09 | $0.9620000 | $1.08 | $1.08 | $0.7958000 |
2020-02-10 | $1.08 | $1.58 | $1.58 | $0.7773000 |
2020-02-11 | $1.58 | $1.69 | $1.69 | $0.8516000 |
2020-02-12 | $1.69 | $1.89 | $1.89 | $0.9272000 |
2020-02-13 | $1.89 | $1.91 | $1.91 | $0.9349000 |
2020-02-14 | $1.91 | $0.9948000 | $2.03 | $0.9948000 |
2020-02-15 | $2.03 | $1.88 | $1.88 | $0.9222000 |
2020-02-16 | $1.88 | $1.84 | $1.84 | $0.9031000 |
2020-02-17 | $1.84 | $1.90 | $1.90 | $0.9332000 |
2020-02-18 | $1.90 | $2.01 | $2.01 | $0.9848000 |
2020-02-19 | $2.01 | $1.84 | $1.84 | $0.9006000 |
2020-02-20 | $1.84 | $1.83 | $1.83 | $0.8971000 |
2020-02-21 | $1.83 | $1.89 | $1.89 | $0.9246000 |
2020-02-22 | $1.89 | $1.86 | $1.86 | $0.9131000 |
2020-02-23 | $1.86 | $1.95 | $1.96 | $0.9818000 |
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.