FRA
Findora Sıra 845
9,889,656,148 FRA
Alım / Satım
Get Wallet
Findora
Findora Fiyat $ 0.0015
$ 0.0015
Findora 24h Vol
$431,054
$431,054
Findora Kripto Değeri $14,509,732
$14,509,732
24-Saat Hacmi
10 BTC 1 H
-0.50 %
24 H
0.72 %
7 d
-5.82 %
Bugün Findora ABD doları cinsinden fiyat şu anda
0.0015
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 9,889,656,148 FRA şu anda piyasada dolaşıyor. Findora fiyatlar şu anda bir değişiklik yaşıyor 0.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Findora işlem görmüştür Kripto Değişimleri. Almak Findora's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Findora
Sembol
FRA
Algoritma
N/A
BTC fiyat
0.00000003 BTC
BTC pazar
340 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
9,889,656,148 FRA
1h
-0.50 %
24h
0.72 %
7d
-5.82 %
Web sitesi
N/A
Reddit
N/A
Share Findora Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0020700 | $0.0020830 | $0.0021700 | $0.0020000 |
| 2023-09-15 | $0.0020830 | $0.0020110 | $0.0023740 | $0.0020080 |
| 2023-09-16 | $0.0020110 | $0.0020250 | $0.0021040 | $0.0020080 |
| 2023-09-17 | $0.0020250 | $0.0020160 | $0.0020960 | $0.0020080 |
| 2023-09-18 | $0.0020160 | $0.0020080 | $0.0020800 | $0.0020000 |
| 2023-09-19 | $0.0020080 | $0.0019490 | $0.0020350 | $0.0019100 |
| 2023-09-20 | $0.0019490 | $0.0019280 | $0.0019640 | $0.0019100 |
| 2023-09-21 | $0.0019280 | $0.0020190 | $0.0020610 | $0.0019260 |
| 2023-09-22 | $0.0020190 | $0.0020000 | $0.0020410 | $0.0019400 |
| 2023-09-23 | $0.0020000 | $0.0020290 | $0.0021370 | $0.0019830 |
| 2023-09-24 | $0.0020290 | $0.0019430 | $0.0021480 | $0.0018910 |
| 2023-09-25 | $0.0019430 | $0.0019150 | $0.0019940 | $0.0018930 |
| 2023-09-26 | $0.0019150 | $0.0019210 | $0.0019680 | $0.0018910 |
| 2023-09-27 | $0.0019210 | $0.0018920 | $0.0019230 | $0.0018840 |
| 2023-09-28 | $0.0018920 | $0.0019060 | $0.0019200 | $0.0018580 |
| 2023-09-29 | $0.0019060 | $0.0020460 | $0.0020970 | $0.0019010 |
| 2023-09-30 | $0.0020460 | $0.0019520 | $0.0020550 | $0.0018660 |
| 2023-10-01 | $0.0019520 | $0.0019820 | $0.0020000 | $0.0019380 |
| 2023-10-02 | $0.0019820 | $0.0019870 | $0.0020710 | $0.0019800 |
| 2023-10-03 | $0.0019870 | $0.0019880 | $0.0020110 | $0.0019800 |
| 2023-10-04 | $0.0019880 | $0.0019320 | $0.0020000 | $0.0018570 |
| 2023-10-05 | $0.0019320 | $0.0019630 | $0.0020110 | $0.0018930 |
| 2023-10-06 | $0.0019630 | $0.0019210 | $0.0020000 | $0.0019210 |
| 2023-10-07 | $0.0019210 | $0.0019330 | $0.0019870 | $0.0018950 |
| 2023-10-08 | $0.0019330 | $0.0018670 | $0.0019620 | $0.0018640 |
| 2023-10-09 | $0.0018670 | $0.0018860 | $0.0019850 | $0.0018650 |
| 2023-10-10 | $0.0018860 | $0.0018760 | $0.0018900 | $0.0018740 |
| 2023-10-11 | $0.0018760 | $0.0018000 | $0.0018760 | $0.0018000 |
| 2023-10-12 | $0.0018000 | $0.0017670 | $0.0018390 | $0.0017460 |
| 2023-10-13 | $0.0017670 | $0.0017620 | $0.0018430 | $0.0017300 |
| 2023-10-14 | $0.0017620 | $0.0018070 | $0.0018760 | $0.0017460 |
| 2023-10-15 | $0.0018070 | $0.0016990 | $0.0018100 | $0.0016500 |
| 2023-10-16 | $0.0016990 | $0.0016770 | $0.0017320 | $0.0016250 |
| 2023-10-17 | $0.0016770 | $0.0017580 | $0.0018090 | $0.0016590 |
| 2023-10-18 | $0.0017580 | $0.0016360 | $0.0017610 | $0.0016300 |
| 2023-10-19 | $0.0016360 | $0.0016920 | $0.0017420 | $0.0016300 |
| 2023-10-20 | $0.0016920 | $0.0016530 | $0.0017070 | $0.0016390 |
| 2023-10-21 | $0.0016530 | $0.0017540 | $0.0017850 | $0.0016430 |
| 2023-10-22 | $0.0017540 | $0.0016980 | $0.0017880 | $0.0016590 |
| 2023-10-23 | $0.0016980 | $0.0017320 | $0.0017560 | $0.0016680 |
| 2023-10-24 | $0.0017320 | $0.0017770 | $0.0017920 | $0.0017020 |
| 2023-10-25 | $0.0017770 | $0.0017000 | $0.0018280 | $0.0016850 |
| 2023-10-26 | $0.0017000 | $0.0017930 | $0.0018960 | $0.0016890 |
| 2023-10-27 | $0.0017930 | $0.0017270 | $0.0018070 | $0.0017120 |
| 2023-10-28 | $0.0017270 | $0.0019090 | $0.0023430 | $0.0017240 |
| 2023-10-29 | $0.0019090 | $0.0018680 | $0.0019290 | $0.0017950 |
| 2023-10-30 | $0.0018680 | $0.0020790 | $0.0021390 | $0.0018460 |
| 2023-10-31 | $0.0020790 | $0.0019000 | $0.0021580 | $0.0018770 |
| 2023-11-01 | $0.0019000 | $0.0018840 | $0.0019360 | $0.0018560 |
| 2023-11-02 | $0.0018840 | $0.0017960 | $0.0019340 | $0.0017520 |
| 2023-11-03 | $0.0017960 | $0.0017830 | $0.0018530 | $0.0017720 |
| 2023-11-04 | $0.0017830 | $0.0017810 | $0.0018360 | $0.0017020 |
| 2023-11-05 | $0.0017810 | $0.0017760 | $0.0018210 | $0.0017580 |
| 2023-11-06 | $0.0017760 | $0.0017370 | $0.0017930 | $0.0017050 |
| 2023-11-07 | $0.0017370 | $0.0017500 | $0.0017860 | $0.0017270 |
| 2023-11-08 | $0.0017500 | $0.0017250 | $0.0018010 | $0.0017100 |
| 2023-11-09 | $0.0017250 | $0.0017980 | $0.0018260 | $0.0017100 |
| 2023-11-10 | $0.0017980 | $0.0017940 | $0.0019810 | $0.0017900 |
| 2023-11-11 | $0.0017940 | $0.0017100 | $0.0018090 | $0.0016780 |
| 2023-11-12 | $0.0017100 | $0.0017370 | $0.0017610 | $0.0017020 |
| 2023-11-13 | $0.0017370 | $0.0017030 | $0.0017520 | $0.0016840 |
| 2023-11-14 | $0.0017030 | $0.0016850 | $0.0017330 | $0.0016380 |
| 2023-11-15 | $0.0016850 | $0.0016990 | $0.0017600 | $0.0016800 |
| 2023-11-16 | $0.0016990 | $0.0016720 | $0.0018020 | $0.0016560 |
| 2023-11-17 | $0.0016720 | $0.0018050 | $0.0018620 | $0.0016680 |
| 2023-11-18 | $0.0018050 | $0.0017060 | $0.0018300 | $0.0016820 |
| 2023-11-19 | $0.0017060 | $0.0017530 | $0.0018220 | $0.0016520 |
| 2023-11-20 | $0.0017530 | $0.0018550 | $0.0019180 | $0.0017270 |
| 2023-11-21 | $0.0018550 | $0.0017730 | $0.0020470 | $0.0017570 |
| 2023-11-22 | $0.0017730 | $0.0018280 | $0.0018880 | $0.0017290 |
| 2023-11-23 | $0.0018280 | $0.0017780 | $0.0019400 | $0.0017490 |
| 2023-11-24 | $0.0017780 | $0.0016940 | $0.0018310 | $0.0016200 |
| 2023-11-25 | $0.0016940 | $0.0017480 | $0.0017770 | $0.0016660 |
| 2023-11-26 | $0.0017480 | $0.0018160 | $0.0018810 | $0.0016770 |
| 2023-11-27 | $0.0018160 | $0.0019070 | $0.0022950 | $0.0016730 |
| 2023-11-28 | $0.0019260 | $0.0019450 | $0.0019790 | $0.0018590 |
| Çift | Değiş tokuş |
|---|---|
| FRA/USDT | bitmart |
| FRA/ETH | gateio |
| FRA/USDT | gateio |
| FRA/USDT | kucoin |
İlgili Paralar
