GNS
Gains Network Sıra 265
30,453,619 GNS
Alım / Satım
Get Wallet
Gains Network
Gains Network Fiyat $ 5.26
$ 5.26
Gains Network 24h Vol
$7,842,953
$7,842,953
Gains Network Kripto Değeri $160,255,864
$160,255,864
24-Saat Hacmi
184 BTC 1 H
-0.17 %
24 H
-2.53 %
7 d
-1.48 %
Bugün Gains Network ABD doları cinsinden fiyat şu anda
5.26
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00012326
BTC. Toplamda 30,453,619 GNS şu anda piyasada dolaşıyor. Gains Network fiyatlar şu anda bir değişiklik yaşıyor -2.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.078 M US dollars Gains Network işlem görmüştür Kripto Değişimleri. Almak Gains Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Gains Network
Sembol
GNS
Algoritma
N/A
BTC fiyat
0.00012326 BTC
BTC pazar
3,754 BTC
BTC 24h Vol
184 BTC
Toplam Madeni Paralar
30,453,619 GNS
1h
-0.17 %
24h
-2.53 %
7d
-1.48 %
Web sitesi
N/A
Reddit
N/A
Share Gains Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $3.21 | $3.24 | $3.29 | $3.20 |
| 2023-09-15 | $3.24 | $3.16 | $3.28 | $3.07 |
| 2023-09-16 | $3.16 | $3.20 | $3.23 | $3.14 |
| 2023-09-17 | $3.20 | $3.13 | $3.20 | $3.07 |
| 2023-09-18 | $3.13 | $3.20 | $3.25 | $3.11 |
| 2023-09-19 | $3.20 | $3.25 | $3.31 | $3.22 |
| 2023-09-20 | $3.25 | $3.25 | $3.30 | $3.17 |
| 2023-09-21 | $3.25 | $3.14 | $3.29 | $3.07 |
| 2023-09-22 | $3.14 | $3.13 | $3.21 | $3.08 |
| 2023-09-23 | $3.13 | $3.16 | $3.18 | $3.10 |
| 2023-09-24 | $3.16 | $3.12 | $3.13 | $3.08 |
| 2023-09-25 | $3.12 | $3.15 | $3.17 | $3.10 |
| 2023-09-26 | $3.15 | $3.16 | $3.19 | $3.13 |
| 2023-09-27 | $3.16 | $3.16 | $3.23 | $3.14 |
| 2023-09-28 | $3.16 | $3.34 | $3.41 | $3.24 |
| 2023-09-29 | $3.34 | $3.42 | $3.42 | $3.26 |
| 2023-09-30 | $3.42 | $3.54 | $3.54 | $3.37 |
| 2023-10-01 | $3.54 | $3.56 | $3.80 | $3.56 |
| 2023-10-02 | $3.56 | $3.41 | $3.54 | $3.35 |
| 2023-10-03 | $3.41 | $3.17 | $3.47 | $3.13 |
| 2023-10-04 | $3.17 | $3.40 | $3.55 | $3.18 |
| 2023-10-05 | $3.40 | $3.31 | $3.36 | $3.24 |
| 2023-10-06 | $3.31 | $3.39 | $3.44 | $3.35 |
| 2023-10-07 | $3.39 | $3.35 | $3.45 | $3.32 |
| 2023-10-08 | $3.35 | $3.32 | $3.88 | $3.28 |
| 2023-10-09 | $3.32 | $3.17 | $3.30 | $3.12 |
| 2023-10-10 | $3.17 | $3.09 | $3.15 | $3.03 |
| 2023-10-11 | $3.09 | $3.02 | $3.07 | $2.99 |
| 2023-10-12 | $3.02 | $3.10 | $3.11 | $2.97 |
| 2023-10-13 | $3.10 | $3.07 | $3.14 | $3.06 |
| 2023-10-14 | $3.07 | $3.09 | $3.11 | $3.06 |
| 2023-10-15 | $3.09 | $3.11 | $3.16 | $3.04 |
| 2023-10-16 | $3.11 | $3.11 | $3.27 | $3.03 |
| 2023-10-17 | $3.11 | $3.05 | $3.12 | $3.00 |
| 2023-10-18 | $3.05 | $3.03 | $3.05 | $3.01 |
| 2023-10-19 | $3.03 | $3.00 | $3.09 | $2.92 |
| 2023-10-20 | $3.00 | $3.08 | $3.11 | $3.03 |
| 2023-10-21 | $3.08 | $3.80 | $4.34 | $3.06 |
| 2023-10-22 | $3.80 | $3.65 | $4.14 | $3.43 |
| 2023-10-23 | $3.65 | $3.85 | $4.15 | $3.65 |
| 2023-10-24 | $3.85 | $3.85 | $3.97 | $3.75 |
| 2023-10-25 | $3.85 | $4.03 | $4.06 | $3.90 |
| 2023-10-26 | $4.03 | $4.35 | $4.77 | $3.95 |
| 2023-10-27 | $4.35 | $4.09 | $4.32 | $4.04 |
| 2023-10-28 | $4.09 | $4.17 | $4.27 | $4.10 |
| 2023-10-29 | $4.17 | $4.21 | $4.26 | $4.11 |
| 2023-10-30 | $4.22 | $4.20 | $4.37 | $4.16 |
| 2023-10-31 | $4.20 | $4.12 | $4.24 | $4.05 |
| 2023-11-01 | $4.12 | $4.09 | $4.14 | $3.84 |
| 2023-11-02 | $4.09 | $3.95 | $4.16 | $3.88 |
| 2023-11-03 | $3.95 | $4.05 | $4.06 | $3.84 |
| 2023-11-04 | $4.05 | $4.01 | $4.06 | $3.95 |
| 2023-11-05 | $4.01 | $4.09 | $4.14 | $3.96 |
| 2023-11-06 | $4.09 | $4.17 | $4.18 | $3.98 |
| 2023-11-07 | $4.17 | $4.03 | $4.18 | $3.93 |
| 2023-11-08 | $4.03 | $4.16 | $4.23 | $4.00 |
| 2023-11-09 | $4.16 | $4.29 | $4.34 | $4.03 |
| 2023-11-10 | $4.29 | $4.37 | $4.49 | $4.21 |
| 2023-11-11 | $4.37 | $4.32 | $4.53 | $4.28 |
| 2023-11-12 | $4.32 | $4.35 | $4.40 | $4.22 |
| 2023-11-13 | $4.35 | $4.07 | $4.42 | $4.06 |
| 2023-11-14 | $4.07 | $3.98 | $4.13 | $3.88 |
| 2023-11-15 | $3.98 | $4.15 | $4.22 | $3.94 |
| 2023-11-16 | $4.15 | $3.86 | $4.16 | $3.80 |
| 2023-11-17 | $3.86 | $3.81 | $3.94 | $3.62 |
| 2023-11-18 | $3.81 | $3.71 | $3.82 | $3.55 |
| 2023-11-19 | $3.71 | $3.81 | $3.84 | $3.60 |
| 2023-11-20 | $3.81 | $3.90 | $4.09 | $3.75 |
| 2023-11-21 | $3.90 | $3.58 | $3.96 | $3.58 |
| 2023-11-22 | $3.58 | $3.75 | $3.81 | $3.58 |
| 2023-11-23 | $3.75 | $3.80 | $3.87 | $3.72 |
| 2023-11-24 | $3.80 | $3.74 | $3.95 | $3.73 |
| 2023-11-25 | $3.74 | $3.82 | $3.87 | $3.74 |
| 2023-11-26 | $3.82 | $3.71 | $3.85 | $3.67 |
| 2023-11-27 | $3.71 | $3.66 | $3.74 | $3.54 |
| 2023-11-28 | $3.66 | $3.61 | $3.78 | $3.57 |
| 2023-11-29 | $3.63 | $3.55 | $3.67 | $3.53 |
| Çift | Değiş tokuş |
|---|---|
| GNS/USDT | ascendex |
| GNS/BTC | binance |
| GNS/USDT | binance |
| GNS/USDT | bingx |
| GNS/USDT | bitget |
| GNS/USDT | bitmart |
| GNS/USDT | bitrue |
| GNS/USDT | bybit |
| GNS/USDT | coinex |
| GNS/USD | cryptodotcom |
| GNS/USDT | digifinex |
| GNS/USDT | gateio |
| GNS/USDT | hitbtc |
| GNS/USDT | huobipro |
| GNS/USDT | kucoin |
| GNS/USDT | mexc |
| GNS/BTC | nominex |
| GNS/USDT | nominex |
| GNS/USDT | xtpub |
