GOG
Guild of Guardians Sıra 357
523,846,667 GOG
Alım / Satım
Get Wallet
Guild of Guardians
Guild of Guardians Fiyat $ 0.1927
$ 0.1927
Guild of Guardians 24h Vol
$902,571
$902,571
Guild of Guardians Kripto Değeri $100,946,882
$100,946,882
24-Saat Hacmi
21 BTC 1 H
-0.66 %
24 H
-14.24 %
7 d
-2.10 %
Bugün Guild of Guardians ABD doları cinsinden fiyat şu anda
0.1927
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000451
BTC. Toplamda 523,846,667 GOG şu anda piyasada dolaşıyor. Guild of Guardians fiyatlar şu anda bir değişiklik yaşıyor -14.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Guild of Guardians işlem görmüştür Kripto Değişimleri. Almak Guild of Guardians's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Guild of Guardians
Sembol
GOG
Algoritma
N/A
BTC fiyat
0.00000451 BTC
BTC pazar
2,365 BTC
BTC 24h Vol
21 BTC
Toplam Madeni Paralar
523,846,667 GOG
1h
-0.66 %
24h
-14.24 %
7d
-2.10 %
Web sitesi
N/A
Reddit
N/A
Share Guild of Guardians Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0601 | $0.0588 | $0.0619 | $0.0582 |
| 2023-09-15 | $0.0588 | $0.0584 | $0.0593 | $0.0571 |
| 2023-09-16 | $0.0584 | $0.0593 | $0.0601 | $0.0577 |
| 2023-09-17 | $0.0593 | $0.0595 | $0.0623 | $0.0586 |
| 2023-09-18 | $0.0595 | $0.0598 | $0.0614 | $0.0581 |
| 2023-09-19 | $0.0598 | $0.0601 | $0.0604 | $0.0590 |
| 2023-09-20 | $0.0601 | $0.0597 | $0.0605 | $0.0586 |
| 2023-09-21 | $0.0597 | $0.0594 | $0.0779 | $0.0577 |
| 2023-09-22 | $0.0594 | $0.0620 | $0.0658 | $0.0589 |
| 2023-09-23 | $0.0620 | $0.0599 | $0.0656 | $0.0592 |
| 2023-09-24 | $0.0599 | $0.0599 | $0.0606 | $0.0596 |
| 2023-09-25 | $0.0599 | $0.0601 | $0.0604 | $0.0589 |
| 2023-09-26 | $0.0601 | $0.0590 | $0.0604 | $0.0586 |
| 2023-09-27 | $0.0590 | $0.0579 | $0.0599 | $0.0579 |
| 2023-09-28 | $0.0579 | $0.0588 | $0.0597 | $0.0573 |
| 2023-09-29 | $0.0588 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-30 | $0.0595 | $0.0603 | $0.0605 | $0.0584 |
| 2023-10-01 | $0.0603 | $0.0618 | $0.0623 | $0.0595 |
| 2023-10-02 | $0.0618 | $0.0611 | $0.0653 | $0.0601 |
| 2023-10-03 | $0.0611 | $0.0613 | $0.0614 | $0.0595 |
| 2023-10-04 | $0.0613 | $0.0656 | $0.0700 | $0.0600 |
| 2023-10-05 | $0.0656 | $0.0625 | $0.0656 | $0.0618 |
| 2023-10-06 | $0.0625 | $0.0635 | $0.0647 | $0.0600 |
| 2023-10-07 | $0.0635 | $0.0633 | $0.0677 | $0.0620 |
| 2023-10-08 | $0.0633 | $0.0631 | $0.0635 | $0.0621 |
| 2023-10-09 | $0.0631 | $0.0605 | $0.0630 | $0.0600 |
| 2023-10-10 | $0.0605 | $0.0582 | $0.0616 | $0.0570 |
| 2023-10-11 | $0.0582 | $0.0535 | $0.0585 | $0.0528 |
| 2023-10-12 | $0.0535 | $0.0539 | $0.0574 | $0.0523 |
| 2023-10-13 | $0.0539 | $0.0549 | $0.0561 | $0.0529 |
| 2023-10-14 | $0.0549 | $0.0551 | $0.0553 | $0.0532 |
| 2023-10-15 | $0.0551 | $0.0571 | $0.0600 | $0.0551 |
| 2023-10-16 | $0.0571 | $0.0596 | $0.0650 | $0.0564 |
| 2023-10-17 | $0.0596 | $0.0583 | $0.0605 | $0.0580 |
| 2023-10-18 | $0.0583 | $0.0561 | $0.0586 | $0.0556 |
| 2023-10-19 | $0.0561 | $0.0546 | $0.0568 | $0.0541 |
| 2023-10-20 | $0.0546 | $0.0581 | $0.0601 | $0.0544 |
| 2023-10-21 | $0.0581 | $0.0572 | $0.0582 | $0.0561 |
| 2023-10-22 | $0.0572 | $0.0630 | $0.0663 | $0.0554 |
| 2023-10-23 | $0.0630 | $0.0615 | $0.0636 | $0.0585 |
| 2023-10-24 | $0.0615 | $0.0612 | $0.0659 | $0.0601 |
| 2023-10-25 | $0.0612 | $0.0631 | $0.0649 | $0.0609 |
| 2023-10-26 | $0.0631 | $0.0635 | $0.0645 | $0.0615 |
| 2023-10-27 | $0.0635 | $0.0615 | $0.0643 | $0.0610 |
| 2023-10-28 | $0.0615 | $0.0622 | $0.0623 | $0.0613 |
| 2023-10-29 | $0.0622 | $0.0636 | $0.0642 | $0.0619 |
| 2023-10-30 | $0.0636 | $0.0643 | $0.0650 | $0.0625 |
| 2023-10-31 | $0.0643 | $0.0650 | $0.0655 | $0.0633 |
| 2023-11-01 | $0.0650 | $0.0692 | $0.0700 | $0.0649 |
| 2023-11-02 | $0.0692 | $0.0752 | $0.0876 | $0.0673 |
| 2023-11-03 | $0.0752 | $0.0695 | $0.0753 | $0.0662 |
| 2023-11-04 | $0.0695 | $0.0775 | $0.0786 | $0.0695 |
| 2023-11-05 | $0.0775 | $0.0788 | $0.0823 | $0.0771 |
| 2023-11-06 | $0.0788 | $0.0780 | $0.0809 | $0.0771 |
| 2023-11-07 | $0.0780 | $0.0858 | $0.0945 | $0.0775 |
| 2023-11-08 | $0.0858 | $0.0887 | $0.0925 | $0.0800 |
| 2023-11-09 | $0.0887 | $0.0941 | $0.0999000 | $0.0860 |
| 2023-11-10 | $0.0941 | $0.0898 | $0.0961 | $0.0870 |
| 2023-11-11 | $0.0898 | $0.0878 | $0.0938 | $0.0878 |
| 2023-11-12 | $0.0878 | $0.0882 | $0.0900 | $0.0863 |
| 2023-11-13 | $0.0882 | $0.0800 | $0.0911 | $0.0800 |
| 2023-11-14 | $0.0800 | $0.0820 | $0.0827 | $0.0795 |
| 2023-11-15 | $0.0820 | $0.0812 | $0.0821 | $0.0746 |
| 2023-11-16 | $0.0812 | $0.0770 | $0.0811 | $0.0754 |
| 2023-11-17 | $0.0770 | $0.0716 | $0.0781 | $0.0687 |
| 2023-11-18 | $0.0716 | $0.0733 | $0.0740 | $0.0699 |
| 2023-11-19 | $0.0733 | $0.0825 | $0.0886 | $0.0725 |
| 2023-11-20 | $0.0825 | $0.0783 | $0.0964 | $0.0772 |
| 2023-11-21 | $0.0783 | $0.0688 | $0.0789 | $0.0683 |
| 2023-11-22 | $0.0688 | $0.0727 | $0.0738 | $0.0683 |
| 2023-11-23 | $0.0727 | $0.0732 | $0.0776 | $0.0708 |
| 2023-11-24 | $0.0732 | $0.0770 | $0.0802 | $0.0721 |
| 2023-11-25 | $0.0770 | $0.0767 | $0.0786 | $0.0744 |
| 2023-11-26 | $0.0767 | $0.0853 | $0.0936 | $0.0766 |
| 2023-11-27 | $0.0853 | $0.0810 | $0.0888 | $0.0779 |
| 2023-11-28 | $0.0810 | $0.0836 | $0.0840 | $0.0788 |
| 2023-11-29 | $0.0836 | $0.0833 | $0.0846 | $0.0824 |
| Çift | Değiş tokuş |
|---|---|
| GOG/USDT | bingx |
| GOG/USDT | bitforex |
| GOG/USDT | coinex |
| GOG/USDT | okex |
İlgili Paralar
