ORBR
Orbler Sıra 226
1,015,586,750 ORBR
Alım / Satım
Get Wallet
Orbler
Orbler Fiyat $ 0.2992
$ 0.2992
Orbler 24h Vol
$268,650
$268,650
Orbler Kripto Değeri $303,911,749
$303,911,749
24-Saat Hacmi
6 BTC 1 H
-0.79 %
24 H
2.56 %
7 d
7.92 %
Bugün Orbler ABD doları cinsinden fiyat şu anda
0.2992
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000701
BTC. Toplamda 1,015,586,750 ORBR şu anda piyasada dolaşıyor. Orbler fiyatlar şu anda bir değişiklik yaşıyor 2.56 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Orbler işlem görmüştür Kripto Değişimleri. Almak Orbler's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Orbler
Sembol
ORBR
Algoritma
N/A
BTC fiyat
0.00000701 BTC
BTC pazar
7,119 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
1,015,586,750 ORBR
1h
-0.79 %
24h
2.56 %
7d
7.92 %
Web sitesi
N/A
Reddit
N/A
Share Orbler Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.2614000 | $0.2638000 | $0.2867000 | $0.2567000 |
| 2023-09-15 | $0.2638000 | $0.2683000 | $0.2884000 | $0.2638000 |
| 2023-09-16 | $0.2683000 | $0.2876000 | $0.2882000 | $0.2608000 |
| 2023-09-17 | $0.2876000 | $0.2716000 | $0.2882000 | $0.2655000 |
| 2023-09-18 | $0.2716000 | $0.2777000 | $0.2826000 | $0.2646000 |
| 2023-09-19 | $0.2777000 | $0.2658000 | $0.2830000 | $0.2657000 |
| 2023-09-20 | $0.2658000 | $0.2740000 | $0.2830000 | $0.2550000 |
| 2023-09-21 | $0.2740000 | $0.2747000 | $0.2826000 | $0.2608000 |
| 2023-09-22 | $0.2747000 | $0.2758000 | $0.2825000 | $0.2693000 |
| 2023-09-23 | $0.2758000 | $0.2802000 | $0.2832000 | $0.2664000 |
| 2023-09-24 | $0.2802000 | $0.2756000 | $0.2824000 | $0.2749000 |
| 2023-09-25 | $0.2756000 | $0.2723000 | $0.2822000 | $0.2650000 |
| 2023-09-26 | $0.2723000 | $0.2727000 | $0.2787000 | $0.2703000 |
| 2023-09-27 | $0.2727000 | $0.2742000 | $0.2826000 | $0.2671000 |
| 2023-09-28 | $0.2742000 | $0.2690000 | $0.2830000 | $0.2652000 |
| 2023-09-29 | $0.2690000 | $0.2709000 | $0.2782000 | $0.2672000 |
| 2023-09-30 | $0.2709000 | $0.2771000 | $0.2812000 | $0.2693000 |
| 2023-10-01 | $0.2771000 | $0.2717000 | $0.2802000 | $0.2676000 |
| 2023-10-02 | $0.2717000 | $0.2780000 | $0.2824000 | $0.2707000 |
| 2023-10-03 | $0.2780000 | $0.2765000 | $0.2820000 | $0.2714000 |
| 2023-10-04 | $0.2765000 | $0.2722000 | $0.2801000 | $0.2672000 |
| 2023-10-05 | $0.2722000 | $0.2730000 | $0.2794000 | $0.2691000 |
| 2023-10-06 | $0.2730000 | $0.2627000 | $0.2808000 | $0.2532000 |
| 2023-10-07 | $0.2627000 | $0.2631000 | $0.2707000 | $0.2568000 |
| 2023-10-08 | $0.2631000 | $0.2666000 | $0.2702000 | $0.2560000 |
| 2023-10-09 | $0.2666000 | $0.2576000 | $0.2703000 | $0.2555000 |
| 2023-10-10 | $0.2576000 | $0.2514000 | $0.2683000 | $0.2403000 |
| 2023-10-11 | $0.2514000 | $0.2446000 | $0.2583000 | $0.2291000 |
| 2023-10-12 | $0.2446000 | $0.2304000 | $0.2692000 | $0.2304000 |
| 2023-10-13 | $0.2304000 | $0.2365000 | $0.2496000 | $0.2256000 |
| 2023-10-14 | $0.2365000 | $0.2543000 | $0.2759000 | $0.2309000 |
| 2023-10-15 | $0.2543000 | $0.2501000 | $0.2548000 | $0.2501000 |
| 2023-10-16 | $0.2501000 | $0.2459000 | $0.2634000 | $0.2343000 |
| 2023-10-17 | $0.2459000 | $0.2388000 | $0.2499000 | $0.2297000 |
| 2023-10-18 | $0.2388000 | $0.2364000 | $0.2435000 | $0.2278000 |
| 2023-10-19 | $0.2364000 | $0.2352000 | $0.2369000 | $0.2273000 |
| 2023-10-20 | $0.2352000 | $0.2353000 | $0.2558000 | $0.2303000 |
| 2023-10-21 | $0.2353000 | $0.2416000 | $0.2501000 | $0.2290000 |
| 2023-10-22 | $0.2416000 | $0.2378000 | $0.2497000 | $0.2359000 |
| 2023-10-23 | $0.2378000 | $0.2289000 | $0.2593000 | $0.2197000 |
| 2023-10-24 | $0.2289000 | $0.2622000 | $0.2635000 | $0.2258000 |
| 2023-10-25 | $0.2622000 | $0.2700000 | $0.2948000 | $0.2566000 |
| 2023-10-26 | $0.2700000 | $0.2446000 | $0.2765000 | $0.2446000 |
| 2023-10-27 | $0.2446000 | $0.2630000 | $0.2686000 | $0.2422000 |
| 2023-10-28 | $0.2630000 | $0.2827000 | $0.2890000 | $0.2575000 |
| 2023-10-29 | $0.2827000 | $0.2672000 | $0.2871000 | $0.2632000 |
| 2023-10-30 | $0.2672000 | $0.2863000 | $0.2994000 | $0.2642000 |
| 2023-10-31 | $0.2863000 | $0.3156000 | $0.4401000 | $0.2851000 |
| 2023-11-01 | $0.3156000 | $0.2864000 | $0.3182000 | $0.2837000 |
| 2023-11-02 | $0.2864000 | $0.2719000 | $0.3040000 | $0.2616000 |
| 2023-11-03 | $0.2719000 | $0.2669000 | $0.2876000 | $0.2565000 |
| 2023-11-04 | $0.2669000 | $0.2696000 | $0.2947000 | $0.2666000 |
| 2023-11-05 | $0.2696000 | $0.2673000 | $0.2745000 | $0.2532000 |
| 2023-11-06 | $0.2673000 | $0.2659000 | $0.2784000 | $0.2573000 |
| 2023-11-07 | $0.2659000 | $0.2643000 | $0.2820000 | $0.2613000 |
| 2023-11-08 | $0.2643000 | $0.2726000 | $0.2766000 | $0.2639000 |
| 2023-11-09 | $0.2726000 | $0.2488000 | $0.2909000 | $0.2388000 |
| 2023-11-10 | $0.2488000 | $0.2587000 | $0.2829000 | $0.2453000 |
| 2023-11-11 | $0.2587000 | $0.2640000 | $0.2760000 | $0.2559000 |
| 2023-11-12 | $0.2640000 | $0.2684000 | $0.2724000 | $0.2613000 |
| 2023-11-13 | $0.2684000 | $0.2640000 | $0.2717000 | $0.2540000 |
| 2023-11-14 | $0.2640000 | $0.2652000 | $0.2704000 | $0.2550000 |
| 2023-11-15 | $0.2652000 | $0.2659000 | $0.2718000 | $0.2598000 |
| 2023-11-16 | $0.2659000 | $0.2684000 | $0.2712000 | $0.2626000 |
| 2023-11-17 | $0.2684000 | $0.2725000 | $0.2729000 | $0.2663000 |
| 2023-11-18 | $0.2725000 | $0.2796000 | $0.3170000 | $0.2724000 |
| 2023-11-19 | $0.2796000 | $0.2871000 | $0.2904000 | $0.2702000 |
| 2023-11-20 | $0.2871000 | $0.3489000 | $0.3989000 | $0.2849000 |
| 2023-11-21 | $0.3489000 | $0.3415000 | $0.3778000 | $0.3315000 |
| 2023-11-22 | $0.3415000 | $0.2743000 | $0.3540000 | $0.2576000 |
| 2023-11-23 | $0.2743000 | $0.2810000 | $0.2972000 | $0.2690000 |
| 2023-11-24 | $0.2810000 | $0.2639000 | $0.2834000 | $0.2603000 |
| 2023-11-25 | $0.2639000 | $0.2706000 | $0.2976000 | $0.2611000 |
| 2023-11-26 | $0.2706000 | $0.2601000 | $0.2782000 | $0.2436000 |
| 2023-11-27 | $0.2601000 | $0.2703000 | $0.2751000 | $0.2535000 |
| 2023-11-28 | $0.2703000 | $0.2788000 | $0.2885000 | $0.2654000 |
| 2023-11-29 | $0.2788000 | $0.2815000 | $0.2880000 | $0.2784000 |
| Çift | Değiş tokuş |
|---|---|
| ORBR/USDT | gateio |
| ORBR/USDT | huobipro |
İlgili Paralar
