OUSD
Origin Dollar Sıra 864
13,708,729 OUSD
Alım / Satım
Get Wallet
Origin Dollar
Origin Dollar Fiyat $ 0.9977
$ 0.9977
Origin Dollar 24h Vol
$941,562
$941,562
Origin Dollar Kripto Değeri $13,677,359
$13,677,359
24-Saat Hacmi
22 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.03 %
Bugün Origin Dollar ABD doları cinsinden fiyat şu anda
0.9977
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002337
BTC. Toplamda 13,708,729 OUSD şu anda piyasada dolaşıyor. Origin Dollar fiyatlar şu anda bir değişiklik yaşıyor 0.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Origin Dollar işlem görmüştür Kripto Değişimleri. Almak Origin Dollar's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Origin Dollar
Sembol
OUSD
Algoritma
N/A
BTC fiyat
0.00002337 BTC
BTC pazar
320 BTC
BTC 24h Vol
22 BTC
Toplam Madeni Paralar
13,708,729 OUSD
1h
0.00 %
24h
0.00 %
7d
0.03 %
Web sitesi
N/A
Reddit
N/A
Share Origin Dollar Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.9987000 | $0.9988000 | $1.00 | $0.9986000 |
| 2023-09-15 | $0.9988000 | $0.9986000 | $0.9994000 | $0.9977000 |
| 2023-09-16 | $0.9986000 | $0.9988000 | $0.9992000 | $0.9979000 |
| 2023-09-17 | $0.9988000 | $0.9986000 | $0.9991000 | $0.9982000 |
| 2023-09-18 | $0.9986000 | $0.9986000 | $0.9996000 | $0.9977000 |
| 2023-09-19 | $0.9986000 | $0.9977000 | $0.9993000 | $0.9949000 |
| 2023-09-20 | $0.9977000 | $0.9981000 | $0.9988000 | $0.9970000 |
| 2023-09-21 | $0.9981000 | $0.9982000 | $0.9987000 | $0.9976000 |
| 2023-09-22 | $0.9982000 | $0.9967000 | $0.9988000 | $0.9967000 |
| 2023-09-23 | $0.9979000 | $0.9978000 | $1.00 | $0.9956000 |
| 2023-09-24 | $0.9978000 | $0.9979000 | $0.9995000 | $0.9806000 |
| 2023-09-25 | $0.9980000 | $0.9971000 | $0.9979000 | $0.9966000 |
| 2023-09-26 | $0.9971000 | $0.9975000 | $0.9980000 | $0.9969000 |
| 2023-09-27 | $0.9975000 | $0.9975000 | $0.9978000 | $0.9968000 |
| 2023-09-28 | $0.9975000 | $0.9977000 | $0.9981000 | $0.9976000 |
| 2023-09-29 | $0.9977000 | $0.9975000 | $0.9978000 | $0.9966000 |
| 2023-09-30 | $0.9975000 | $0.9974000 | $0.9978000 | $0.9970000 |
| 2023-10-01 | $0.9974000 | $0.9977000 | $0.9994000 | $0.9972000 |
| 2023-10-02 | $0.9977000 | $0.9972000 | $0.9979000 | $0.9959000 |
| 2023-10-03 | $0.9972000 | $0.9973000 | $0.9974000 | $0.9969000 |
| 2023-10-04 | $0.9973000 | $0.9975000 | $0.9976000 | $0.9972000 |
| 2023-10-05 | $0.9975000 | $0.9975000 | $0.9979000 | $0.9973000 |
| 2023-10-06 | $0.9975000 | $0.9966000 | $0.9985000 | $0.9962000 |
| 2023-10-07 | $0.9974000 | $0.9975000 | $1.00 | $0.9956000 |
| 2023-10-08 | $0.9975000 | $0.9972000 | $1.01 | $0.9905000 |
| 2023-10-09 | $0.9972000 | $0.9980000 | $1.01 | $0.9828000 |
| 2023-10-10 | $0.9980000 | $0.9977000 | $1.00 | $0.9851000 |
| 2023-10-11 | $0.9977000 | $0.9975000 | $1.01 | $0.9749000 |
| 2023-10-12 | $0.9975000 | $0.9977000 | $1.01 | $0.9897000 |
| 2023-10-13 | $0.9977000 | $0.9980000 | $1.01 | $0.9899000 |
| 2023-10-14 | $0.9980000 | $0.9974000 | $1.02 | $0.9920000 |
| 2023-10-15 | $0.9974000 | $0.9982000 | $1.03 | $0.9936000 |
| 2023-10-16 | $0.9980000 | $0.9980000 | $0.9991000 | $0.9964000 |
| 2023-10-17 | $0.9980000 | $0.9985000 | $0.9985000 | $0.9972000 |
| 2023-10-18 | $0.9983000 | $0.9986000 | $1.00 | $0.9651000 |
| 2023-10-19 | $0.9986000 | $0.9985000 | $1.02 | $0.9919000 |
| 2023-10-20 | $0.9995000 | $0.9997000 | $1.00 | $0.9983000 |
| 2023-10-21 | $0.9983000 | $0.9986000 | $1.02 | $0.9845000 |
| 2023-10-22 | $0.9976000 | $0.9979000 | $0.9989000 | $0.9968000 |
| 2023-10-23 | $0.9979000 | $0.9975000 | $0.9993000 | $0.9967000 |
| 2023-10-24 | $0.9975000 | $0.9981000 | $0.9999000 | $0.9967000 |
| 2023-10-25 | $0.9981000 | $0.9986000 | $0.9997000 | $0.9966000 |
| 2023-10-26 | $0.9986000 | $0.9985000 | $0.9995000 | $0.9979000 |
| 2023-10-27 | $0.9985000 | $0.9986000 | $0.9989000 | $0.9981000 |
| 2023-10-28 | $0.9986000 | $0.9985000 | $0.9988000 | $0.9979000 |
| 2023-10-29 | $0.9985000 | $0.9983000 | $0.9987000 | $0.9979000 |
| 2023-10-30 | $0.9988000 | $0.9986000 | $1.02 | $0.9890000 |
| 2023-10-31 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9977000 |
| 2023-11-01 | $0.9984000 | $0.9986000 | $0.9989000 | $0.9983000 |
| 2023-11-02 | $0.9986000 | $0.9990000 | $0.9990000 | $0.9916000 |
| 2023-11-03 | $0.9990000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-11-04 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9984000 |
| 2023-11-05 | $0.9997000 | $0.9993000 | $0.9998000 | $0.9978000 |
| 2023-11-06 | $0.9993000 | $0.9972000 | $0.9985000 | $0.9969000 |
| 2023-11-07 | $0.9972000 | $0.9972000 | $0.9976000 | $0.9966000 |
| 2023-11-08 | $0.9972000 | $0.9970000 | $0.9989000 | $0.9970000 |
| 2023-11-09 | $0.9970000 | $0.9965000 | $0.9977000 | $0.9959000 |
| 2023-11-10 | $0.9962000 | $0.9976000 | $1.02 | $0.9942000 |
| 2023-11-11 | $0.9968000 | $0.9968000 | $0.9969000 | $0.9965000 |
| 2023-11-12 | $0.9968000 | $0.9965000 | $0.9970000 | $0.9943000 |
| 2023-11-13 | $0.9974000 | $0.9963000 | $1.02 | $0.9734000 |
| 2023-11-14 | $0.9967000 | $0.9905000 | $0.9978000 | $0.9797000 |
| 2023-11-15 | $0.9905000 | $1.00 | $1.00 | $0.9914000 |
| 2023-11-16 | $1.00 | $0.9993000 | $0.9996000 | $0.9884000 |
| 2023-11-17 | $0.9993000 | $0.9992000 | $1.00 | $0.9975000 |
| 2023-11-18 | $0.9992000 | $1.00 | $1.00 | $0.9981000 |
| 2023-11-19 | $1.00 | $0.9999000 | $1.00 | $0.9878000 |
| 2023-11-20 | $0.9999000 | $1.00 | $1.00 | $0.9982000 |
| 2023-11-21 | $1.00 | $0.9989000 | $0.9992000 | $0.9987000 |
| 2023-11-22 | $0.9989000 | $0.9992000 | $1.00 | $0.9916000 |
| 2023-11-23 | $0.9992000 | $0.9991000 | $0.9998000 | $0.9989000 |
| 2023-11-24 | $0.9992000 | $0.9995000 | $1.01 | $0.9938000 |
| Çift | Değiş tokuş |
|---|---|
| OUSD/USDT | gateio |
| OUSD/BTC | kucoin |
| OUSD/USDT | kucoin |
| OUSD/USDT | uniswapv3 |
İlgili Paralar
