BORG
SwissBorg Sıra 244
984,354,858 BORG
Alım / Satım
Get Wallet
SwissBorg
SwissBorg Fiyat $ 0.1829
$ 0.1829
SwissBorg 24h Vol
$1,930,005
$1,930,005
SwissBorg Kripto Değeri $180,069,404
$180,069,404
24-Saat Hacmi
45 BTC 1 H
-0.11 %
24 H
-1.25 %
7 d
5.53 %
Bugün SwissBorg ABD doları cinsinden fiyat şu anda
0.1829
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000428
BTC. Toplamda 984,354,858 BORG şu anda piyasada dolaşıyor. SwissBorg fiyatlar şu anda bir değişiklik yaşıyor -1.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.019 M US dollars SwissBorg işlem görmüştür Kripto Değişimleri. Almak SwissBorg's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SwissBorg
Sembol
BORG
Algoritma
N/A
BTC fiyat
0.00000428 BTC
BTC pazar
4,218 BTC
BTC 24h Vol
45 BTC
Toplam Madeni Paralar
984,354,858 BORG
1h
-0.11 %
24h
-1.25 %
7d
5.53 %
Web sitesi
N/A
Reddit
N/A
Share SwissBorg Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-23 | $0.2055000 | $0.2069000 | $0.2115000 | $0.1976000 |
| 2023-10-24 | $0.2069000 | $0.2076000 | $0.2263000 | $0.1953000 |
| 2023-10-25 | $0.2076000 | $0.1969000 | $0.2083000 | $0.1950000 |
| 2023-10-26 | $0.1969000 | $0.1972000 | $0.2063000 | $0.1841000 |
| 2023-10-27 | $0.1972000 | $0.1969000 | $0.2029000 | $0.1912000 |
| 2023-10-28 | $0.1969000 | $0.2010000 | $0.2155000 | $0.1954000 |
| 2023-10-29 | $0.2010000 | $0.1955000 | $0.2015000 | $0.1900000 |
| 2023-10-30 | $0.1955000 | $0.2112000 | $0.2152000 | $0.1925000 |
| 2023-10-31 | $0.2112000 | $0.2028000 | $0.2220000 | $0.1880000 |
| 2023-11-01 | $0.2028000 | $0.2105000 | $0.2295000 | $0.1985000 |
| 2023-11-02 | $0.2105000 | $0.2069000 | $0.2129000 | $0.2060000 |
| 2023-11-03 | $0.2069000 | $0.2107000 | $0.2144000 | $0.1921000 |
| 2023-11-04 | $0.2107000 | $0.2122000 | $0.2295000 | $0.2075000 |
| 2023-11-05 | $0.2122000 | $0.2121000 | $0.2152000 | $0.2085000 |
| 2023-11-06 | $0.2121000 | $0.2138000 | $0.2167000 | $0.2046000 |
| 2023-11-07 | $0.2138000 | $0.2143000 | $0.2168000 | $0.2039000 |
| 2023-11-08 | $0.2143000 | $0.2166000 | $0.2224000 | $0.2095000 |
| 2023-11-09 | $0.2166000 | $0.2180000 | $0.2491000 | $0.2106000 |
| 2023-11-10 | $0.2180000 | $0.2173000 | $0.2246000 | $0.2167000 |
| 2023-11-11 | $0.2173000 | $0.2055000 | $0.2173000 | $0.2037000 |
| 2023-11-12 | $0.2055000 | $0.2106000 | $0.2123000 | $0.2053000 |
| 2023-11-13 | $0.2106000 | $0.2109000 | $0.2150000 | $0.2047000 |
| 2023-11-14 | $0.2109000 | $0.2077000 | $0.2115000 | $0.2063000 |
| 2023-11-15 | $0.2077000 | $0.2143000 | $0.2169000 | $0.2075000 |
| 2023-11-16 | $0.2143000 | $0.2111000 | $0.2154000 | $0.2095000 |
| 2023-11-17 | $0.2111000 | $0.2069000 | $0.2131000 | $0.2027000 |
| 2023-11-18 | $0.2069000 | $0.2074000 | $0.2086000 | $0.1990000 |
| 2023-11-19 | $0.2074000 | $0.2108000 | $0.2119000 | $0.2000000 |
| 2023-11-20 | $0.2108000 | $0.2133000 | $0.2185000 | $0.2101000 |
| 2023-11-21 | $0.2133000 | $0.1996000 | $0.2154000 | $0.1996000 |
| 2023-11-22 | $0.1996000 | $0.2081000 | $0.2115000 | $0.1937000 |
| 2023-11-23 | $0.2081000 | $0.2096000 | $0.2116000 | $0.2051000 |
| 2023-11-24 | $0.2096000 | $0.2092000 | $0.2120000 | $0.1896000 |
| 2023-11-25 | $0.2092000 | $0.2113000 | $0.2119000 | $0.2086000 |
| 2023-11-26 | $0.2113000 | $0.2069000 | $0.2114000 | $0.2058000 |
| 2023-11-27 | $0.2069000 | $0.2038000 | $0.2083000 | $0.2021000 |
| 2023-11-28 | $0.2038000 | $0.2046000 | $0.2060000 | $0.2019000 |
| 2023-11-29 | $0.2138000 | $0.2145000 | $0.2169000 | $0.2130000 |
| Çift | Değiş tokuş |
|---|---|
| BORG/BTC | bitfinex |
| BORG/USD | bitfinex |
| BORG/USDT | bitfinex |
| BORG/BTC | hitbtc |
| BORG/ETH | hitbtc |
| BORG/USDT | hitbtc |
| BORG/USDT | huobipro |
İlgili Paralar
