TOMI
tomiNet Sıra 290
89,187,879 TOMI
Alım / Satım
Get Wallet
tomiNet
tomiNet Fiyat $ 1.62
$ 1.62
tomiNet 24h Vol
$17,243,607
$17,243,607
tomiNet Kripto Değeri $144,590,487
$144,590,487
24-Saat Hacmi
404 BTC 1 H
-0.12 %
24 H
-0.36 %
7 d
33.44 %
Bugün tomiNet ABD doları cinsinden fiyat şu anda
1.62
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003797
BTC. Toplamda 89,187,879 TOMI şu anda piyasada dolaşıyor. tomiNet fiyatlar şu anda bir değişiklik yaşıyor -0.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.172 M US dollars tomiNet işlem görmüştür Kripto Değişimleri. Almak tomiNet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
tomiNet
Sembol
TOMI
Algoritma
N/A
BTC fiyat
0.00003797 BTC
BTC pazar
3,387 BTC
BTC 24h Vol
404 BTC
Toplam Madeni Paralar
89,187,879 TOMI
1h
-0.12 %
24h
-0.36 %
7d
33.44 %
Web sitesi
N/A
Reddit
N/A
Share tomiNet Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $3.01 | $3.10 | $3.22 | $2.93 |
| 2023-09-15 | $3.10 | $3.97 | $4.34 | $3.00 |
| 2023-09-16 | $3.97 | $3.99 | $4.15 | $3.70 |
| 2023-09-17 | $3.99 | $3.86 | $4.07 | $3.81 |
| 2023-09-18 | $3.86 | $3.87 | $4.02 | $3.74 |
| 2023-09-19 | $3.87 | $3.76 | $3.94 | $3.75 |
| 2023-09-20 | $3.76 | $3.43 | $3.76 | $3.32 |
| 2023-09-21 | $3.43 | $3.30 | $3.52 | $3.30 |
| 2023-09-22 | $3.30 | $3.28 | $3.36 | $3.19 |
| 2023-09-23 | $3.28 | $3.32 | $3.36 | $3.26 |
| 2023-09-24 | $3.32 | $3.24 | $3.33 | $3.21 |
| 2023-09-25 | $3.24 | $3.53 | $3.79 | $3.20 |
| 2023-09-26 | $3.53 | $3.31 | $3.54 | $3.26 |
| 2023-09-27 | $3.31 | $3.28 | $3.54 | $3.24 |
| 2023-09-28 | $3.28 | $3.27 | $3.35 | $3.12 |
| 2023-09-29 | $3.27 | $3.04 | $3.27 | $3.02 |
| 2023-09-30 | $3.04 | $3.09 | $3.20 | $3.03 |
| 2023-10-01 | $3.09 | $3.09 | $3.21 | $3.03 |
| 2023-10-02 | $3.09 | $3.03 | $3.09 | $2.77 |
| 2023-10-03 | $3.03 | $2.88 | $3.12 | $2.78 |
| 2023-10-04 | $2.88 | $2.85 | $2.93 | $2.80 |
| 2023-10-05 | $2.85 | $2.73 | $2.87 | $2.66 |
| 2023-10-06 | $2.73 | $2.73 | $2.81 | $2.66 |
| 2023-10-07 | $2.73 | $2.56 | $2.73 | $2.50 |
| 2023-10-08 | $2.56 | $2.41 | $2.59 | $2.33 |
| 2023-10-09 | $2.41 | $2.38 | $2.48 | $2.38 |
| 2023-10-10 | $2.38 | $2.54 | $2.81 | $2.00 |
| 2023-10-11 | $2.54 | $2.72 | $2.80 | $2.32 |
| 2023-10-12 | $2.72 | $2.54 | $2.89 | $2.53 |
| 2023-10-13 | $2.54 | $2.33 | $2.58 | $2.26 |
| 2023-10-14 | $2.33 | $2.37 | $2.49 | $2.30 |
| 2023-10-15 | $2.37 | $2.40 | $2.40 | $2.30 |
| 2023-10-16 | $2.40 | $2.29 | $2.45 | $2.28 |
| 2023-10-17 | $2.20 | $2.28 | $2.33 | $2.15 |
| 2023-10-18 | $2.28 | $2.29 | $2.35 | $2.13 |
| 2023-10-19 | $2.29 | $2.07 | $2.29 | $2.00 |
| 2023-10-20 | $2.07 | $2.39 | $2.41 | $1.99 |
| 2023-10-21 | $2.39 | $2.15 | $2.41 | $2.13 |
| 2023-10-22 | $2.15 | $2.13 | $2.25 | $2.02 |
| 2023-10-23 | $2.13 | $2.25 | $2.39 | $2.06 |
| 2023-10-24 | $2.25 | $2.16 | $2.28 | $2.15 |
| 2023-10-25 | $2.16 | $2.14 | $2.28 | $2.09 |
| 2023-10-26 | $2.14 | $2.09 | $2.21 | $2.06 |
| 2023-10-27 | $2.09 | $2.03 | $2.16 | $2.02 |
| 2023-10-28 | $2.03 | $2.06 | $2.11 | $2.01 |
| 2023-10-29 | $2.06 | $2.04 | $2.10 | $2.01 |
| 2023-10-30 | $2.04 | $2.09 | $2.11 | $2.03 |
| 2023-10-31 | $2.09 | $2.03 | $2.09 | $1.98 |
| 2023-11-01 | $2.03 | $2.04 | $2.06 | $1.98 |
| 2023-11-02 | $2.04 | $2.12 | $2.25 | $1.99 |
| 2023-11-03 | $2.12 | $2.09 | $2.20 | $2.00 |
| 2023-11-04 | $2.09 | $2.04 | $2.10 | $1.98 |
| 2023-11-05 | $2.04 | $2.09 | $2.13 | $2.00 |
| 2023-11-06 | $2.09 | $2.07 | $2.18 | $2.05 |
| 2023-11-07 | $2.07 | $2.45 | $2.46 | $2.06 |
| 2023-11-08 | $2.45 | $2.19 | $2.82 | $2.16 |
| 2023-11-09 | $2.19 | $2.17 | $2.31 | $2.06 |
| 2023-11-10 | $2.17 | $2.24 | $2.25 | $2.10 |
| 2023-11-11 | $2.24 | $2.27 | $2.30 | $2.17 |
| 2023-11-12 | $2.27 | $2.18 | $2.27 | $2.11 |
| 2023-11-13 | $2.18 | $2.34 | $2.41 | $2.15 |
| 2023-11-14 | $2.34 | $2.31 | $2.50 | $2.23 |
| 2023-11-15 | $2.31 | $2.26 | $2.37 | $2.23 |
| 2023-11-16 | $2.26 | $2.19 | $2.29 | $2.15 |
| 2023-11-17 | $2.19 | $2.09 | $2.21 | $2.08 |
| 2023-11-18 | $2.09 | $2.02 | $2.11 | $2.02 |
| 2023-11-19 | $2.02 | $2.04 | $2.09 | $2.01 |
| 2023-11-20 | $2.04 | $2.04 | $2.15 | $1.98 |
| 2023-11-21 | $2.04 | $2.10 | $2.20 | $2.03 |
| 2023-11-22 | $2.10 | $2.26 | $2.28 | $2.03 |
| 2023-11-23 | $2.26 | $2.29 | $2.34 | $2.12 |
| 2023-11-24 | $2.29 | $2.55 | $2.57 | $2.21 |
| 2023-11-25 | $2.55 | $2.70 | $2.72 | $2.38 |
| 2023-11-26 | $2.70 | $2.75 | $2.89 | $2.45 |
| 2023-11-27 | $2.75 | $2.79 | $2.99 | $2.60 |
| 2023-11-28 | $2.79 | $2.68 | $2.87 | $2.68 |
| 2023-11-29 | $2.56 | $2.56 | $2.56 | $2.56 |
| Çift | Değiş tokuş |
|---|---|
| TOMI/USD | bitfinex |
| TOMI/USDT | bitfinex |
| TOMI/USDT | bitget |
| TOMI/USDT | bitmart |
| TOMI/USDT | bybit |
| TOMI/USDT | coinex |
| TOMI/USD | cryptodotcom |
| TOMI/USDT | digifinex |
| TOMI/USDT | gateio |
| TOMI/USDT | huobipro |
| TOMI/USDT | kucoin |
| TOMI/USDT | mexc |
| TOMI/USDT | poloniex |
