VEXT
Veloce Sıra 1011
37,519,305 VEXT
Alım / Satım
Get Wallet
Veloce
Veloce Fiyat $ 0.2264
$ 0.2264
Veloce 24h Vol
$1,371,816
$1,371,816
Veloce Kripto Değeri $8,493,389
$8,493,389
24-Saat Hacmi
32 BTC 1 H
-0.26 %
24 H
-6.39 %
7 d
-30.02 %
Bugün Veloce ABD doları cinsinden fiyat şu anda
0.2264
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000530
BTC. Toplamda 37,519,305 VEXT şu anda piyasada dolaşıyor. Veloce fiyatlar şu anda bir değişiklik yaşıyor -6.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars Veloce işlem görmüştür Kripto Değişimleri. Almak Veloce's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Veloce
Sembol
VEXT
Algoritma
N/A
BTC fiyat
0.00000530 BTC
BTC pazar
199 BTC
BTC 24h Vol
32 BTC
Toplam Madeni Paralar
37,519,305 VEXT
1h
-0.26 %
24h
-6.39 %
7d
-30.02 %
Web sitesi
N/A
Reddit
N/A
Share Veloce Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-30 | $0.4419000 | $0.4424000 | $0.4444000 | $0.4402000 |
| 2023-10-31 | $0.4424000 | $0.5287000 | $0.5680000 | $0.4384000 |
| 2023-11-01 | $0.5287000 | $0.5122000 | $0.5357000 | $0.5036000 |
| 2023-11-02 | $0.5122000 | $0.5225000 | $0.5727000 | $0.4911000 |
| 2023-11-03 | $0.5225000 | $0.5118000 | $0.5260000 | $0.5061000 |
| 2023-11-04 | $0.5118000 | $0.5087000 | $0.5173000 | $0.4962000 |
| 2023-11-05 | $0.5087000 | $0.4994000 | $0.5087000 | $0.4978000 |
| 2023-11-06 | $0.4994000 | $0.5007000 | $0.5073000 | $0.4913000 |
| 2023-11-07 | $0.5007000 | $0.4800000 | $0.5016000 | $0.4777000 |
| 2023-11-08 | $0.4800000 | $0.4633000 | $0.4834000 | $0.4530000 |
| 2023-11-09 | $0.4633000 | $0.4295000 | $0.4641000 | $0.4281000 |
| 2023-11-10 | $0.4295000 | $0.3859000 | $0.4330000 | $0.3805000 |
| 2023-11-11 | $0.3859000 | $0.3556000 | $0.3859000 | $0.3525000 |
| 2023-11-12 | $0.3556000 | $0.4109000 | $0.4171000 | $0.3091000 |
| 2023-11-13 | $0.4109000 | $0.3742000 | $0.4123000 | $0.3742000 |
| 2023-11-14 | $0.3742000 | $0.3642000 | $0.3793000 | $0.3169000 |
| 2023-11-15 | $0.3642000 | $0.3621000 | $0.3741000 | $0.2631000 |
| 2023-11-16 | $0.3621000 | $0.3525000 | $0.3617000 | $0.3425000 |
| 2023-11-17 | $0.3525000 | $0.3519000 | $0.3604000 | $0.3385000 |
| 2023-11-18 | $0.3519000 | $0.3490000 | $0.3530000 | $0.3450000 |
| 2023-11-19 | $0.3490000 | $0.3565000 | $0.3646000 | $0.3482000 |
| 2023-11-20 | $0.3565000 | $0.3591000 | $0.3661000 | $0.3542000 |
| 2023-11-21 | $0.3591000 | $0.3944000 | $0.4039000 | $0.3564000 |
| 2023-11-22 | $0.3944000 | $0.4064000 | $0.4086000 | $0.3783000 |
| 2023-11-23 | $0.4064000 | $0.3959000 | $0.4155000 | $0.3898000 |
| 2023-11-24 | $0.3959000 | $0.4000000 | $0.4019000 | $0.3946000 |
| Çift | Değiş tokuş |
|---|---|
| VEXT/USDT | bitmart |
| VEXT/USDT | bybit |
| VEXT/USDT | digifinex |
| VEXT/USDT | gateio |
| VEXT/USDT | mexc |
| VEXT/USDT | poloniex |
| VEXT/USDT | probit |
| VEXT/USDT | whitebit |
İlgili Paralar
