WIN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
Çift | Değiş tokuş |
---|---|
WIN/BNB | binance |
WIN/BNB | nominex |
WIN/BRL | binance |
WIN/BRL | nominex |
WIN/BTC | hitbtc |
WIN/BTC | kucoin |
WIN/EUR | binance |
WIN/EUR | nominex |
WIN/TRX | binance |
WIN/TRX | kucoin |
WIN/TRX | nominex |
WIN/TRX | poloniex |
WIN/USDC | coinex |
WIN/USDC | hitbtc |
WIN/USDD | huobipro |
WIN/USDD | poloniex |
WIN/USDT | ascendex |
WIN/USDT | bibox |
WIN/USDT | binance |
WIN/USDT | bingx |
The WCoin is an ERC-20 compliant token that will empower the Wawllet platform. The Wawllet platform will enable individuals to interact with banks and financial service providers in a fast and easy way providing a global network of banks, exchanges and other financial institutions leveraging the blockchain technology.