WMT
World Mobile Token Sıra 451
491,838,755 WMT
Alım / Satım
Get Wallet
World Mobile Token
World Mobile Token Fiyat $ 0.1412
$ 0.1412
World Mobile Token 24h Vol
$2,138,590
$2,138,590
World Mobile Token Kripto Değeri $69,447,058
$69,447,058
24-Saat Hacmi
50 BTC 1 H
-0.12 %
24 H
-4.26 %
7 d
-14.26 %
Bugün World Mobile Token ABD doları cinsinden fiyat şu anda
0.1412
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000331
BTC. Toplamda 491,838,755 WMT şu anda piyasada dolaşıyor. World Mobile Token fiyatlar şu anda bir değişiklik yaşıyor -4.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.021 M US dollars World Mobile Token işlem görmüştür Kripto Değişimleri. Almak World Mobile Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
World Mobile Token
Sembol
WMT
Algoritma
N/A
BTC fiyat
0.00000331 BTC
BTC pazar
1,627 BTC
BTC 24h Vol
50 BTC
Toplam Madeni Paralar
491,838,755 WMT
1h
-0.12 %
24h
-4.26 %
7d
-14.26 %
Web sitesi
N/A
Reddit
N/A
Share World Mobile Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.1050000 | $0.1075000 | $0.1081000 | $0.1049000 |
| 2023-09-15 | $0.1075000 | $0.1055000 | $0.1089000 | $0.1040000 |
| 2023-09-16 | $0.1055000 | $0.1073000 | $0.1084000 | $0.1055000 |
| 2023-09-17 | $0.1073000 | $0.1060000 | $0.1080000 | $0.1055000 |
| 2023-09-18 | $0.1060000 | $0.1090000 | $0.1099000 | $0.1055000 |
| 2023-09-19 | $0.1090000 | $0.1084000 | $0.1100000 | $0.1070000 |
| 2023-09-20 | $0.1084000 | $0.1085000 | $0.1092000 | $0.1068000 |
| 2023-09-21 | $0.1085000 | $0.1086000 | $0.1088000 | $0.1071000 |
| 2023-09-22 | $0.1086000 | $0.1085000 | $0.1096000 | $0.1076000 |
| 2023-09-23 | $0.1085000 | $0.1157000 | $0.1226000 | $0.1083000 |
| 2023-09-24 | $0.1157000 | $0.1164000 | $0.1172000 | $0.1148000 |
| 2023-09-25 | $0.1164000 | $0.1166000 | $0.1194000 | $0.1153000 |
| 2023-09-26 | $0.1166000 | $0.1154000 | $0.1171000 | $0.1140000 |
| 2023-09-27 | $0.1154000 | $0.1185000 | $0.1195000 | $0.1153000 |
| 2023-09-28 | $0.1185000 | $0.1230000 | $0.1252000 | $0.1169000 |
| 2023-09-29 | $0.1230000 | $0.1237000 | $0.1275000 | $0.1220000 |
| 2023-09-30 | $0.1237000 | $0.1253000 | $0.1273000 | $0.1233000 |
| 2023-10-01 | $0.1253000 | $0.1269000 | $0.1280000 | $0.1235000 |
| 2023-10-02 | $0.1269000 | $0.1258000 | $0.1334000 | $0.1253000 |
| 2023-10-03 | $0.1258000 | $0.1274000 | $0.1306000 | $0.1258000 |
| 2023-10-04 | $0.1274000 | $0.1344000 | $0.1346000 | $0.1249000 |
| 2023-10-05 | $0.1344000 | $0.1360000 | $0.1388000 | $0.1291000 |
| 2023-10-06 | $0.1360000 | $0.1463000 | $0.1476000 | $0.1360000 |
| 2023-10-07 | $0.1463000 | $0.1511000 | $0.1512000 | $0.1461000 |
| 2023-10-08 | $0.1511000 | $0.1427000 | $0.1525000 | $0.1425000 |
| 2023-10-09 | $0.1427000 | $0.1359000 | $0.1486000 | $0.1327000 |
| 2023-10-10 | $0.1359000 | $0.1348000 | $0.1411000 | $0.1336000 |
| 2023-10-11 | $0.1348000 | $0.1295000 | $0.1361000 | $0.1293000 |
| 2023-10-12 | $0.1295000 | $0.1275000 | $0.1306000 | $0.1261000 |
| 2023-10-13 | $0.1275000 | $0.1270000 | $0.1290000 | $0.1255000 |
| 2023-10-14 | $0.1270000 | $0.1270000 | $0.1280000 | $0.1256000 |
| 2023-10-15 | $0.1270000 | $0.1266000 | $0.1280000 | $0.1252000 |
| 2023-10-16 | $0.1266000 | $0.1299000 | $0.1299000 | $0.1254000 |
| 2023-10-17 | $0.1299000 | $0.1289000 | $0.1304000 | $0.1257000 |
| 2023-10-18 | $0.1289000 | $0.1345000 | $0.1352000 | $0.1277000 |
| 2023-10-19 | $0.1345000 | $0.1295000 | $0.1356000 | $0.1291000 |
| 2023-10-20 | $0.1295000 | $0.1315000 | $0.1430000 | $0.1292000 |
| 2023-10-21 | $0.1315000 | $0.1335000 | $0.1354000 | $0.1307000 |
| 2023-10-22 | $0.1335000 | $0.1320000 | $0.1345000 | $0.1302000 |
| 2023-10-23 | $0.1320000 | $0.1403000 | $0.1407000 | $0.1320000 |
| 2023-10-24 | $0.1403000 | $0.1364000 | $0.1435000 | $0.1352000 |
| 2023-10-25 | $0.1364000 | $0.1364000 | $0.1406000 | $0.1360000 |
| 2023-10-26 | $0.1364000 | $0.1370000 | $0.1419000 | $0.1354000 |
| 2023-10-27 | $0.1370000 | $0.1363000 | $0.1383000 | $0.1335000 |
| 2023-10-28 | $0.1363000 | $0.1349000 | $0.1374000 | $0.1331000 |
| 2023-10-29 | $0.1349000 | $0.1365000 | $0.1375000 | $0.1348000 |
| 2023-10-30 | $0.1365000 | $0.1363000 | $0.1379000 | $0.1348000 |
| 2023-10-31 | $0.1363000 | $0.1333000 | $0.1382000 | $0.1321000 |
| 2023-11-01 | $0.1333000 | $0.1343000 | $0.1357000 | $0.1300000 |
| 2023-11-02 | $0.1343000 | $0.1381000 | $0.1401000 | $0.1308000 |
| 2023-11-03 | $0.1381000 | $0.1410000 | $0.1413000 | $0.1351000 |
| 2023-11-04 | $0.1410000 | $0.1383000 | $0.1420000 | $0.1361000 |
| 2023-11-05 | $0.1383000 | $0.1403000 | $0.1416000 | $0.1360000 |
| 2023-11-06 | $0.1403000 | $0.1457000 | $0.1487000 | $0.1397000 |
| 2023-11-07 | $0.1457000 | $0.1425000 | $0.1462000 | $0.1378000 |
| 2023-11-08 | $0.1425000 | $0.1526000 | $0.1529000 | $0.1416000 |
| 2023-11-09 | $0.1526000 | $0.1526000 | $0.1619000 | $0.1493000 |
| 2023-11-10 | $0.1526000 | $0.1584000 | $0.1590000 | $0.1526000 |
| 2023-11-11 | $0.1584000 | $0.1505000 | $0.1605000 | $0.1501000 |
| 2023-11-12 | $0.1505000 | $0.1498000 | $0.1530000 | $0.1460000 |
| 2023-11-13 | $0.1498000 | $0.1373000 | $0.1511000 | $0.1365000 |
| 2023-11-14 | $0.1373000 | $0.1366000 | $0.1413000 | $0.1329000 |
| 2023-11-15 | $0.1366000 | $0.1434000 | $0.1446000 | $0.1361000 |
| 2023-11-16 | $0.1434000 | $0.1363000 | $0.1518000 | $0.1335000 |
| 2023-11-17 | $0.1363000 | $0.1356000 | $0.1407000 | $0.1322000 |
| 2023-11-18 | $0.1356000 | $0.1362000 | $0.1382000 | $0.1330000 |
| 2023-11-19 | $0.1362000 | $0.1413000 | $0.1421000 | $0.1351000 |
| 2023-11-20 | $0.1413000 | $0.1385000 | $0.1427000 | $0.1385000 |
| 2023-11-21 | $0.1385000 | $0.1280000 | $0.1401000 | $0.1278000 |
| 2023-11-22 | $0.1280000 | $0.1357000 | $0.1382000 | $0.1278000 |
| 2023-11-23 | $0.1357000 | $0.1387000 | $0.1406000 | $0.1337000 |
| 2023-11-24 | $0.1387000 | $0.1355000 | $0.1425000 | $0.1351000 |
| 2023-11-25 | $0.1355000 | $0.1334000 | $0.1428000 | $0.1312000 |
| 2023-11-26 | $0.1334000 | $0.1305000 | $0.1354000 | $0.1268000 |
| 2023-11-27 | $0.1305000 | $0.1274000 | $0.1330000 | $0.1256000 |
| 2023-11-28 | $0.1274000 | $0.1267000 | $0.1300000 | $0.1251000 |
| 2023-11-29 | $0.1267000 | $0.1206000 | $0.1271000 | $0.1200000 |
| Çift | Değiş tokuş |
|---|---|
| WMT/USDT | bingx |
| WMT/USDT | bitmart |
| WMT/USDT | bitrue |
| WMT/USDT | gateio |
| WMT/USDT | hitbtc |
| WMT/USDT | huobipro |
| WMT/USDT | kucoin |
| WMT/USDT | mexc |
İlgili Paralar
