ZBC
Zebec Sıra 480
Web sitesi
4,229,284,610 ZBC
Alım / Satım
Get Wallet
Zebec
Zebec Fiyat $ 0.0141
$ 0.0141
Zebec 24h Vol
$45,518,725
$45,518,725
Zebec Kripto Değeri $59,621,681
$59,621,681
24-Saat Hacmi
1,066 BTC 1 H
2.37 %
24 H
15.99 %
7 d
27.93 %
Bugün Zebec ABD doları cinsinden fiyat şu anda
0.0141
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000033
BTC. Toplamda 4,229,284,610 ZBC şu anda piyasada dolaşıyor. Zebec fiyatlar şu anda bir değişiklik yaşıyor 15.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.455 M US dollars Zebec işlem görmüştür Kripto Değişimleri. Almak Zebec's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Zebec
Sembol
ZBC
Algoritma
Scrypt
BTC fiyat
0.00000033 BTC
BTC pazar
1,397 BTC
BTC 24h Vol
1,066 BTC
Toplam Madeni Paralar
4,229,284,610 ZBC
1h
2.37 %
24h
15.99 %
7d
27.93 %
Web sitesi
N/A
Web sitesi
Share Zebec Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0111800 | $0.0112000 | $0.0113000 | $0.0110300 |
| 2023-09-15 | $0.0112000 | $0.0108500 | $0.0113200 | $0.0107500 |
| 2023-09-16 | $0.0108500 | $0.0105200 | $0.0111000 | $0.0103300 |
| 2023-09-17 | $0.0105200 | $0.0101200 | $0.0110300 | $0.0101200 |
| 2023-09-18 | $0.0101200 | $0.0106600 | $0.0107300 | $0.009789 |
| 2023-09-19 | $0.0106600 | $0.0100600 | $0.0106600 | $0.0099930 |
| 2023-09-20 | $0.0100600 | $0.0099080 | $0.0100700 | $0.009887 |
| 2023-09-21 | $0.0099080 | $0.0100400 | $0.0102600 | $0.009756 |
| 2023-09-22 | $0.0100400 | $0.0099420 | $0.0101000 | $0.009874 |
| 2023-09-23 | $0.0099420 | $0.009729 | $0.0100600 | $0.009729 |
| 2023-09-24 | $0.009729 | $0.0100300 | $0.0101400 | $0.009729 |
| 2023-09-25 | $0.0100300 | $0.009656 | $0.0100800 | $0.009300 |
| 2023-09-26 | $0.009656 | $0.0099180 | $0.0100200 | $0.009610 |
| 2023-09-27 | $0.0099180 | $0.0100000 | $0.0100500 | $0.009888 |
| 2023-09-28 | $0.0100000 | $0.0100200 | $0.0100700 | $0.0099270 |
| 2023-09-29 | $0.0100200 | $0.0100200 | $0.0100400 | $0.009878 |
| 2023-09-30 | $0.0100200 | $0.0099680 | $0.0100200 | $0.009872 |
| 2023-10-01 | $0.0099680 | $0.0100300 | $0.0100500 | $0.0099150 |
| 2023-10-02 | $0.0100300 | $0.0100100 | $0.0100500 | $0.009870 |
| 2023-10-03 | $0.0100100 | $0.0099310 | $0.0100300 | $0.009677 |
| 2023-10-04 | $0.0099310 | $0.009674 | $0.0099350 | $0.009577 |
| 2023-10-05 | $0.009674 | $0.009589 | $0.009731 | $0.009574 |
| 2023-10-06 | $0.009589 | $0.009714 | $0.009714 | $0.009578 |
| 2023-10-07 | $0.009714 | $0.009677 | $0.009720 | $0.009594 |
| 2023-10-08 | $0.009677 | $0.009529 | $0.009771 | $0.009459 |
| 2023-10-09 | $0.009529 | $0.009179 | $0.009598 | $0.009177 |
| 2023-10-10 | $0.009179 | $0.009033 | $0.009249 | $0.008948 |
| 2023-10-11 | $0.009033 | $0.008596 | $0.009312 | $0.008592 |
| 2023-10-12 | $0.008596 | $0.008606 | $0.008795 | $0.008517 |
| 2023-10-13 | $0.008606 | $0.008640 | $0.008821 | $0.008452 |
| 2023-10-14 | $0.008640 | $0.008620 | $0.008775 | $0.008473 |
| 2023-10-15 | $0.008620 | $0.008672 | $0.008699 | $0.008583 |
| 2023-10-16 | $0.008672 | $0.008551 | $0.008721 | $0.008447 |
| 2023-10-17 | $0.008372 | $0.008460 | $0.008464 | $0.008323 |
| 2023-10-18 | $0.008440 | $0.007106 | $0.008531 | $0.006993 |
| 2023-10-19 | $0.007106 | $0.006126 | $0.007149 | $0.006030 |
| 2023-10-20 | $0.006126 | $0.006405 | $0.006424 | $0.005676 |
| 2023-10-21 | $0.006405 | $0.006110 | $0.006512 | $0.006096 |
| 2023-10-22 | $0.006110 | $0.006285 | $0.006442 | $0.006101 |
| 2023-10-23 | $0.006293 | $0.006607 | $0.006993 | $0.006235 |
| 2023-10-24 | $0.006653 | $0.006764 | $0.007232 | $0.006611 |
| 2023-10-25 | $0.006714 | $0.006923 | $0.006935 | $0.006300 |
| 2023-10-26 | $0.006873 | $0.007104 | $0.007142 | $0.006760 |
| 2023-10-27 | $0.007104 | $0.006937 | $0.007104 | $0.006875 |
| 2023-10-28 | $0.006937 | $0.007001 | $0.007068 | $0.006879 |
| 2023-10-29 | $0.007001 | $0.006992 | $0.007171 | $0.006854 |
| 2023-10-30 | $0.007030 | $0.007045 | $0.007175 | $0.006788 |
| 2023-10-31 | $0.007045 | $0.007037 | $0.007194 | $0.006661 |
| 2023-11-01 | $0.007037 | $0.007121 | $0.007216 | $0.006789 |
| 2023-11-02 | $0.007121 | $0.007073 | $0.007209 | $0.006966 |
| 2023-11-03 | $0.007073 | $0.006904 | $0.007097 | $0.006614 |
| 2023-11-04 | $0.006963 | $0.007340 | $0.007382 | $0.006932 |
| 2023-11-05 | $0.007340 | $0.007779 | $0.007850 | $0.007139 |
| 2023-11-06 | $0.007779 | $0.008554 | $0.008555 | $0.007765 |
| 2023-11-07 | $0.008295 | $0.008006 | $0.008297 | $0.007777 |
| 2023-11-08 | $0.008006 | $0.008140 | $0.008300 | $0.007758 |
| 2023-11-09 | $0.008140 | $0.008610 | $0.008910 | $0.008074 |
| 2023-11-10 | $0.008610 | $0.008730 | $0.009200 | $0.008380 |
| 2023-11-11 | $0.008730 | $0.008570 | $0.008820 | $0.008020 |
| 2023-11-12 | $0.008570 | $0.008210 | $0.008690 | $0.008060 |
| 2023-11-13 | $0.008210 | $0.008360 | $0.008800 | $0.008100 |
| 2023-11-14 | $0.008360 | $0.008220 | $0.008510 | $0.008013 |
| 2023-11-15 | $0.008220 | $0.008344 | $0.008396 | $0.008033 |
| 2023-11-16 | $0.008344 | $0.008506 | $0.008690 | $0.008127 |
| 2023-11-17 | $0.008506 | $0.008491 | $0.008649 | $0.008371 |
| 2023-11-18 | $0.008491 | $0.008452 | $0.008562 | $0.008095 |
| 2023-11-19 | $0.008452 | $0.008356 | $0.008488 | $0.008106 |
| 2023-11-20 | $0.008356 | $0.008180 | $0.008463 | $0.007870 |
| 2023-11-21 | $0.008180 | $0.008271 | $0.008938 | $0.007961 |
| 2023-11-22 | $0.008264 | $0.008940 | $0.009445 | $0.008201 |
| 2023-11-23 | $0.008940 | $0.009605 | $0.0102300 | $0.008765 |
| 2023-11-24 | $0.009607 | $0.009389 | $0.009680 | $0.008998 |
| 2023-11-25 | $0.009389 | $0.009888 | $0.0101600 | $0.009216 |
| 2023-11-26 | $0.009888 | $0.009619 | $0.0099700 | $0.009460 |
| 2023-11-27 | $0.009619 | $0.009445 | $0.009695 | $0.009026 |
| 2023-11-28 | $0.009445 | $0.009367 | $0.009514 | $0.009175 |
| 2023-11-29 | $0.009387 | $0.009370 | $0.009536 | $0.009290 |
| Çift | Değiş tokuş |
|---|---|
| ZBC/USDT | ascendex |
| ZBC/USDT | bingx |
| ZBC/USDT | bitget |
| ZBC/USDT | bitmart |
| ZBC/USDT | bitrue |
| ZBC/USDT | coinex |
| ZBC/USD | cryptodotcom |
| ZBC/USDT | gateio |
| ZBC/USD | gemini |
| ZBC/USDT | huobipro |
| ZBC/USDT | kucoin |
| ZBC/USDT | mexc |
| ZBC/USDT | okex |
| ZBC/USDD | poloniex |
| ZBC/USDT | poloniex |
Tanım
Tanım
Zilbercoin is a Proof of Work/Proof of Stake cryptocurrency created to improve on the issues found on Bitcoin. ZBC uses the popular Scrypt algorihtm.
