AERGO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2019-01-16 | $0.0739 | $0.0727 | $0.0768 | $0.0692 |
2019-01-17 | $0.0727 | $0.0726 | $0.0761 | $0.0703 |
2019-01-18 | $0.0726 | $0.0722 | $0.0745 | $0.0718 |
2019-01-19 | $0.0722 | $0.0743 | $0.0770 | $0.0738 |
2019-01-20 | $0.0743 | $0.0723 | $0.0737 | $0.0708 |
2019-01-21 | $0.0723 | $0.0712 | $0.0727 | $0.0706 |
2019-01-22 | $0.0712 | $0.0717 | $0.0740 | $0.0711 |
2019-01-23 | $0.0717 | $0.0683 | $0.0725 | $0.0674 |
2019-01-24 | $0.0683 | $0.0678 | $0.0711 | $0.0677 |
2019-01-25 | $0.0678 | $0.0647 | $0.0675 | $0.0580 |
2019-01-26 | $0.0647 | $0.0629 | $0.0671 | $0.0616 |
2019-01-27 | $0.0629 | $0.0618 | $0.0668 | $0.0601 |
2019-01-28 | $0.0618 | $0.0586 | $0.0617 | $0.0566 |
2019-01-29 | $0.0586 | $0.0577 | $0.0599 | $0.0555 |
2019-01-30 | $0.0577 | $0.0594 | $0.0595 | $0.0569 |
2019-01-31 | $0.0594 | $0.0574 | $0.0599 | $0.0557 |
2019-02-01 | $0.0574 | $0.0582 | $0.0584 | $0.0555 |
2019-02-02 | $0.0582 | $0.0607 | $0.0607 | $0.0578 |
2019-02-03 | $0.0607 | $0.0586 | $0.0613 | $0.0576 |
2019-02-04 | $0.0586 | $0.0579 | $0.0612 | $0.0573 |
对 | 交换 |
---|---|
AERGO/AED | btse |
AERGO/AUD | btse |
AERGO/BTC | binance |
AERGO/BTC | btse |
AERGO/BTC | hitbtc |
AERGO/BTC | kucoin |
AERGO/BTC | nominex |
AERGO/BTC | upbit |
AERGO/BUSD | bitrue |
AERGO/CAD | btse |
AERGO/CHF | btse |
AERGO/ETH | btse |
AERGO/ETH | gateio |
AERGO/EUR | btse |
AERGO/GBP | btse |
AERGO/HKD | btse |
AERGO/INR | btse |
AERGO/JPY | btse |
AERGO/KRW | bithumb |
AERGO/KRW | gopax |
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.