ARKM
Arkham 秩 379
150,000,000 ARKM
买卖
Get Wallet
Arkham
Arkham 价钱 $ 0.6019
$ 0.6019
Arkham 24h Vol
$34,025,134
$34,025,134
Arkham 市值 $90,289,127
$90,289,127
24小时
797 BTC 1 H
-1.50 %
24 H
-5.15 %
7 d
6.88 %
今天 Arkham 目前以美元计价
0.6019
USD, 如果转换为 Bitcoin 是
0.00001410
BTC. 总计 150,000,000 ARKM 目前正在市场上流传。 Arkham 价格目前正在经历变化 -5.15 %, 校验 所有加密货币. 过去24小时 0.340 M US dollars Arkham 已被交易 加密交换. 得到 Arkham's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Arkham
符号
ARKM
算法
N/A
BTC 价钱
0.00001410 BTC
BTC 市场
2,115 BTC
BTC 24h Vol
797 BTC
开采的总硬币
150,000,000 ARKM
1h
-1.50 %
24h
-5.15 %
7d
6.88 %
网站
N/A
Reddit
N/A
Share Arkham Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-08-15 | $0.4066000 | $0.3665000 | $0.4090000 | $0.3516000 |
| 2023-08-16 | $0.3665000 | $0.3778000 | $0.3896000 | $0.3603000 |
| 2023-08-17 | $0.3778000 | $0.3691000 | $0.3944000 | $0.3400000 |
| 2023-08-18 | $0.3691000 | $0.4048000 | $0.4196000 | $0.3642000 |
| 2023-08-19 | $0.4048000 | $0.4021000 | $0.4080000 | $0.3763000 |
| 2023-08-20 | $0.4021000 | $0.4033000 | $0.4195000 | $0.3963000 |
| 2023-08-21 | $0.4033000 | $0.4133000 | $0.4334000 | $0.3980000 |
| 2023-08-22 | $0.4133000 | $0.3943000 | $0.4198000 | $0.3701000 |
| 2023-08-23 | $0.3943000 | $0.4272000 | $0.4505000 | $0.3916000 |
| 2023-08-24 | $0.4272000 | $0.4117000 | $0.4357000 | $0.4049000 |
| 2023-08-25 | $0.4117000 | $0.3881000 | $0.4117000 | $0.3805000 |
| 2023-08-26 | $0.3881000 | $0.3774000 | $0.4036000 | $0.3751000 |
| 2023-08-27 | $0.3774000 | $0.3813000 | $0.3822000 | $0.3711000 |
| 2023-08-28 | $0.3813000 | $0.3782000 | $0.3818000 | $0.3599000 |
| 2023-08-29 | $0.3782000 | $0.4348000 | $0.4400000 | $0.3591000 |
| 2023-08-30 | $0.4348000 | $0.4424000 | $0.4877000 | $0.4039000 |
| 2023-08-31 | $0.4424000 | $0.4079000 | $0.4484000 | $0.4023000 |
| 2023-09-01 | $0.4079000 | $0.4999000 | $0.5838000 | $0.4031000 |
| 2023-09-02 | $0.4999000 | $0.4250000 | $0.5372000 | $0.4226000 |
| 2023-09-03 | $0.4250000 | $0.4097000 | $0.4302000 | $0.4049000 |
| 2023-09-04 | $0.4097000 | $0.3790000 | $0.4167000 | $0.3726000 |
| 2023-09-05 | $0.3790000 | $0.3802000 | $0.3867000 | $0.3700000 |
| 2023-09-06 | $0.3802000 | $0.3846000 | $0.3891000 | $0.3628000 |
| 2023-09-07 | $0.3846000 | $0.3909000 | $0.4014000 | $0.3720000 |
| 2023-09-08 | $0.3909000 | $0.3797000 | $0.3974000 | $0.3722000 |
| 2023-09-09 | $0.3797000 | $0.3754000 | $0.3851000 | $0.3745000 |
| 2023-09-10 | $0.3754000 | $0.3450000 | $0.3755000 | $0.3299000 |
| 2023-09-11 | $0.3450000 | $0.3326000 | $0.3488000 | $0.3225000 |
| 2023-09-12 | $0.3326000 | $0.3329000 | $0.3523000 | $0.3311000 |
| 2023-09-13 | $0.3329000 | $0.3419000 | $0.3460000 | $0.3308000 |
| 2023-09-14 | $0.3419000 | $0.3441000 | $0.3514000 | $0.3385000 |
| 2023-09-15 | $0.3441000 | $0.3772000 | $0.3824000 | $0.3422000 |
| 2023-09-16 | $0.3772000 | $0.3723000 | $0.4127000 | $0.3624000 |
| 2023-09-17 | $0.3723000 | $0.3565000 | $0.3759000 | $0.3455000 |
| 2023-09-18 | $0.3565000 | $0.3789000 | $0.3897000 | $0.3511000 |
| 2023-09-19 | $0.3789000 | $0.4011000 | $0.4324000 | $0.3731000 |
| 2023-09-20 | $0.4011000 | $0.3981000 | $0.4143000 | $0.3884000 |
| 2023-09-21 | $0.3981000 | $0.3744000 | $0.4071000 | $0.3661000 |
| 2023-09-22 | $0.3744000 | $0.3704000 | $0.3793000 | $0.3630000 |
| 2023-09-23 | $0.3704000 | $0.3634000 | $0.3778000 | $0.3561000 |
| 2023-09-24 | $0.3634000 | $0.3566000 | $0.3692000 | $0.3507000 |
| 2023-09-25 | $0.3566000 | $0.3796000 | $0.3874000 | $0.3544000 |
| 2023-09-26 | $0.3796000 | $0.3772000 | $0.3821000 | $0.3672000 |
| 2023-09-27 | $0.3772000 | $0.3831000 | $0.3996000 | $0.3723000 |
| 2023-09-28 | $0.3831000 | $0.3942000 | $0.4010000 | $0.3751000 |
| 2023-09-29 | $0.3942000 | $0.4037000 | $0.4200000 | $0.3890000 |
| 2023-09-30 | $0.4037000 | $0.4156000 | $0.4499000 | $0.3978000 |
| 2023-10-01 | $0.4156000 | $0.4462000 | $0.4481000 | $0.4155000 |
| 2023-10-02 | $0.4462000 | $0.4296000 | $0.4547000 | $0.4135000 |
| 2023-10-03 | $0.4296000 | $0.3818000 | $0.4392000 | $0.3766000 |
| 2023-10-04 | $0.3818000 | $0.4025000 | $0.4057000 | $0.3602000 |
| 2023-10-05 | $0.4025000 | $0.3676000 | $0.4441000 | $0.3668000 |
| 2023-10-06 | $0.3676000 | $0.3718000 | $0.3853000 | $0.3641000 |
| 2023-10-07 | $0.3718000 | $0.3713000 | $0.3757000 | $0.3654000 |
| 2023-10-08 | $0.3713000 | $0.3617000 | $0.3714000 | $0.3445000 |
| 2023-10-09 | $0.3617000 | $0.3450000 | $0.3644000 | $0.3312000 |
| 2023-10-10 | $0.3450000 | $0.3366000 | $0.3510000 | $0.3327000 |
| 2023-10-11 | $0.3366000 | $0.3376000 | $0.3406000 | $0.3230000 |
| 2023-10-12 | $0.3376000 | $0.3346000 | $0.3400000 | $0.3261000 |
| 2023-10-13 | $0.3346000 | $0.3356000 | $0.3400000 | $0.3295000 |
| 2023-10-14 | $0.3356000 | $0.3310000 | $0.3455000 | $0.3305000 |
| 2023-10-15 | $0.3310000 | $0.3305000 | $0.3347000 | $0.3248000 |
| 2023-10-16 | $0.3305000 | $0.3415000 | $0.3574000 | $0.3295000 |
| 2023-10-17 | $0.3415000 | $0.3049000 | $0.3432000 | $0.3005000 |
| 2023-10-18 | $0.3049000 | $0.2906000 | $0.3070000 | $0.2871000 |
| 2023-10-19 | $0.2906000 | $0.2987000 | $0.3103000 | $0.2817000 |
| 2023-10-20 | $0.2987000 | $0.3090000 | $0.3124000 | $0.2960000 |
| 2023-10-21 | $0.3090000 | $0.3198000 | $0.3341000 | $0.3028000 |
| 2023-10-22 | $0.3198000 | $0.3250000 | $0.3278000 | $0.3127000 |
| 2023-10-23 | $0.3250000 | $0.3498000 | $0.3527000 | $0.3165000 |
| 2023-10-24 | $0.3498000 | $0.3650000 | $0.3691000 | $0.3332000 |
| 2023-10-25 | $0.3650000 | $0.3871000 | $0.4226000 | $0.3526000 |
| 2023-10-26 | $0.3871000 | $0.3800000 | $0.3970000 | $0.3631000 |
| 2023-10-27 | $0.3800000 | $0.3673000 | $0.3832000 | $0.3606000 |
| 2023-10-28 | $0.3673000 | $0.3828000 | $0.3892000 | $0.3670000 |
| 2023-10-29 | $0.3828000 | $0.3891000 | $0.3989000 | $0.3718000 |
| 2023-10-30 | $0.3891000 | $0.3955000 | $0.4084000 | $0.3820000 |
| 2023-10-31 | $0.3955000 | $0.3704000 | $0.4055000 | $0.3541000 |
| 2023-11-01 | $0.3704000 | $0.3699000 | $0.3744000 | $0.3458000 |
| 2023-11-02 | $0.3699000 | $0.3541000 | $0.3777000 | $0.3440000 |
| 2023-11-03 | $0.3541000 | $0.3516000 | $0.3545000 | $0.3374000 |
| 2023-11-04 | $0.3516000 | $0.3671000 | $0.3708000 | $0.3463000 |
| 2023-11-05 | $0.3671000 | $0.3830000 | $0.3854000 | $0.3572000 |
| 2023-11-06 | $0.3830000 | $0.3926000 | $0.3959000 | $0.3739000 |
| 2023-11-07 | $0.3926000 | $0.3729000 | $0.3973000 | $0.3568000 |
| 2023-11-08 | $0.3729000 | $0.3831000 | $0.3874000 | $0.3664000 |
| 2023-11-09 | $0.3831000 | $0.3828000 | $0.4115000 | $0.3459000 |
| 2023-11-10 | $0.3828000 | $0.4141000 | $0.4306000 | $0.3801000 |
| 2023-11-11 | $0.4141000 | $0.4298000 | $0.4693000 | $0.4073000 |
| 2023-11-12 | $0.4298000 | $0.4355000 | $0.4468000 | $0.4063000 |
| 2023-11-13 | $0.4355000 | $0.4524000 | $0.4937000 | $0.4173000 |
| 2023-11-14 | $0.4524000 | $0.4759000 | $0.4863000 | $0.4264000 |
| 2023-11-15 | $0.4759000 | $0.5344000 | $0.6145000 | $0.4632000 |
| 2023-11-16 | $0.5344000 | $0.4657000 | $0.5656000 | $0.4547000 |
| 2023-11-17 | $0.4657000 | $0.4269000 | $0.4880000 | $0.4166000 |
| 2023-11-18 | $0.4269000 | $0.4127000 | $0.4273000 | $0.3835000 |
| 2023-11-19 | $0.4127000 | $0.4384000 | $0.4431000 | $0.3971000 |
| 2023-11-20 | $0.4384000 | $0.4258000 | $0.4511000 | $0.4184000 |
| 2023-11-21 | $0.4258000 | $0.3743000 | $0.4480000 | $0.3717000 |
| 2023-11-22 | $0.3743000 | $0.4119000 | $0.4196000 | $0.3730000 |
| 2023-11-23 | $0.4119000 | $0.4139000 | $0.4244000 | $0.4022000 |
| 2023-11-24 | $0.4139000 | $0.4720000 | $0.4766000 | $0.4117000 |
| 2023-11-25 | $0.4720000 | $0.4939000 | $0.4991000 | $0.4562000 |
| 2023-11-26 | $0.4939000 | $0.4572000 | $0.5053000 | $0.4396000 |
| 2023-11-27 | $0.4572000 | $0.4311000 | $0.4683000 | $0.4211000 |
| 2023-11-28 | $0.4311000 | $0.4634000 | $0.4849000 | $0.4124000 |
| 2023-11-29 | $0.4634000 | $0.4573000 | $0.4647000 | $0.4555000 |
| 对 | 交换 |
|---|---|
| ARKM/BNB | binance |
| ARKM/BTC | binance |
| ARKM/RUB | binance |
| ARKM/TRY | binance |
| ARKM/TUSD | binance |
| ARKM/USDT | binance |
| ARKM/USDT | bingx |
| ARKM/TRY | bitci |
| ARKM/USDT | bitci |
| ARKM/USDT | bitforex |
| ARKM/USDT | bitget |
| ARKM/KRW | bithumb |
| ARKM/USDT | bitmart |
| ARKM/USDT | bitrue |
| ARKM/USDT | btse |
| ARKM/USDT | bybit |
| ARKM/USDT | coinex |
| ARKM/KRW | coinone |
| ARKM/PHP | coinspro |
| ARKM/USD | cryptodotcom |
| ARKM/TRY | gateio |
| ARKM/USDT | gateio |
| ARKM/USDT | hitbtc |
| ARKM/USDT | huobipro |
| ARKM/USDT | kucoin |
| ARKM/USDT | lbank |
| ARKM/USDT | mexc |
| ARKM/BNB | nominex |
| ARKM/BTC | nominex |
| ARKM/RUB | nominex |
| ARKM/TRY | nominex |
| ARKM/TUSD | nominex |
| ARKM/USDT | nominex |
| ARKM/USDT | xtpub |
