图表

日期	打开	关	高	低
2021-05-25	$12.04	$12.80	$12.97	$11.70
2021-05-26	$12.80	$14.90	$15.73	$13.04
2021-05-27	$14.90	$13.60	$14.96	$13.32
2021-05-28	$13.60	$11.67	$12.66	$11.44
2021-05-29	$11.67	$11.04	$11.50	$10.80
2021-05-30	$11.04	$11.77	$12.21	$11.23
2021-05-31	$11.77	$12.62	$12.97	$11.90
2021-06-01	$12.62	$12.73	$12.77	$11.80
2021-06-02	$12.73	$17.97	$20.33	$12.73
2021-06-03	$17.97	$18.01	$20.30	$17.31
2021-06-04	$18.01	$15.94	$17.06	$15.23
2021-06-05	$15.94	$15.32	$16.53	$14.98
2021-06-06	$15.32	$15.25	$16.10	$15.10
2021-06-07	$15.25	$13.65	$15.25	$13.54
2021-06-08	$13.65	$13.00	$13.78	$12.46
2021-06-09	$13.00	$14.89	$16.40	$14.01
2021-06-10	$14.89	$13.61	$15.02	$13.35
2021-06-11	$13.61	$12.77	$14.61	$12.58
2021-06-12	$12.77	$12.21	$12.50	$11.84
2021-06-13	$12.21	$13.09	$13.54	$12.81
2021-06-14	$13.09	$13.99	$14.12	$13.40
2021-06-15	$13.99	$13.58	$14.59	$13.44
2021-06-16	$13.58	$12.84	$13.32	$12.78
2021-06-17	$12.84	$12.96	$13.37	$12.72
2021-06-18	$12.96	$11.77	$12.24	$11.48
2021-06-19	$11.77	$12.28	$13.83	$11.47
2021-06-20	$12.28	$12.10	$12.62	$11.98
2021-06-21	$12.10	$9.17	$10.83	$9.17
2021-06-22	$9.17	$7.96	$9.77	$7.76
2021-06-23	$7.96	$8.51	$8.83	$8.10
2021-06-24	$8.51	$9.64	$10.70	$8.46
2021-06-25	$9.64	$7.73	$8.79	$7.66
2021-06-26	$7.73	$7.73	$7.98	$7.52
2021-06-27	$7.73	$8.13	$8.49	$7.90
2021-06-28	$8.13	$8.41	$8.49	$7.93
2021-06-29	$8.41	$9.47	$10.78	$8.68
2021-06-30	$9.47	$9.40	$9.49	$9.02
2021-07-01	$9.40	$8.88	$9.16	$8.75
2021-07-02	$8.88	$8.98	$9.33	$8.73
2021-07-03	$8.98	$9.32	$9.59	$9.15
2021-07-04	$9.32	$9.63	$9.87	$9.40
2021-07-05	$9.63	$9.29	$9.46	$9.05
2021-07-06	$9.29	$10.15	$10.50	$9.42
2021-07-07	$10.15	$10.04	$10.39	$9.94
2021-07-08	$10.04	$9.02	$9.76	$8.95
2021-07-09	$9.02	$9.05	$9.28	$8.93
2021-07-10	$9.05	$8.91	$9.37	$8.80
2021-07-11	$8.91	$9.08	$9.23	$8.99
2021-07-12	$9.08	$8.69	$8.91	$8.60
2021-07-13	$8.69	$8.03	$8.61	$7.99
2021-07-14	$8.03	$8.05	$8.18	$7.80
2021-07-15	$8.05	$7.83	$8.06	$7.73
2021-07-16	$7.83	$7.79	$8.03	$7.33
2021-07-17	$7.79	$7.59	$7.83	$7.50
2021-07-18	$7.59	$7.89	$8.01	$7.63
2021-07-19	$7.89	$7.17	$7.74	$7.12
2021-07-20	$7.17	$6.78	$7.20	$6.73
2021-07-21	$6.78	$7.47	$7.97	$7.15
2021-07-22	$7.47	$7.75	$7.87	$7.41
2021-07-23	$7.75	$8.34	$8.77	$8.00
2021-07-24	$8.34	$8.70	$8.71	$8.33
2021-07-25	$8.70	$9.42	$9.78	$8.91
2021-07-26	$9.42	$9.53	$9.96	$9.22
2021-07-27	$9.53	$9.85	$10.12	$9.65
2021-07-28	$9.85	$11.31	$11.94	$9.90
2021-07-29	$11.31	$11.33	$11.56	$10.72
2021-07-30	$11.33	$11.93	$12.94	$11.88
2021-07-31	$11.93	$11.72	$12.33	$11.63
2021-08-01	$11.72	$10.81	$11.34	$10.77
2021-08-02	$10.81	$10.64	$10.70	$10.21
2021-08-03	$10.64	$11.46	$11.93	$10.28
2021-08-04	$11.46	$13.37	$14.07	$11.55
2021-08-05	$13.37	$17.37	$19.45	$13.73
2021-08-06	$17.37	$22.96	$23.18	$15.65
2021-08-07	$22.96	$25.69	$33.01	$21.43
2021-08-08	$25.69	$23.08	$27.01	$22.58
2021-08-09	$23.08	$26.63	$30.32	$22.91
2021-08-10	$26.63	$32.42	$33.85	$24.94
2021-08-11	$32.42	$28.18	$33.80	$27.90
2021-08-12	$27.85	$26.55	$27.89	$25.98
2021-08-13	$26.55	$30.74	$31.99	$27.89
2021-08-14	$30.74	$27.71	$30.34	$26.90
2021-08-15	$27.71	$26.92	$27.66	$26.16
2021-08-16	$26.92	$25.39	$27.37	$25.25
2021-08-17	$25.39	$23.37	$25.05	$23.05
2021-08-18	$23.37	$22.64	$24.93	$22.26
2021-08-19	$22.64	$25.30	$25.86	$23.36
2021-08-20	$25.30	$26.23	$28.35	$26.07
2021-08-21	$26.23	$24.38	$25.99	$24.16
2021-08-22	$24.38	$24.45	$25.20	$23.95
2021-08-23	$24.45	$24.23	$25.78	$24.05
2021-08-24	$24.23	$21.75	$23.53	$21.68
2021-08-25	$21.75	$21.92	$23.16	$21.58
2021-08-26	$21.92	$20.94	$22.20	$20.23
2021-08-27	$20.94	$22.03	$22.47	$21.22
2021-08-28	$22.03	$23.91	$26.26	$21.86
2021-08-29	$23.91	$23.30	$25.07	$23.20
2021-08-30	$23.30	$26.13	$26.14	$21.49
2021-08-31	$26.13	$24.74	$27.34	$23.99
2021-09-01	$24.74	$25.07	$25.76	$24.65
2021-09-02	$25.07	$25.44	$27.53	$24.85
2021-09-03	$25.44	$25.27	$26.72	$25.01
2021-09-04	$25.27	$24.43	$25.52	$24.29
2021-09-05	$24.43	$24.87	$25.52	$24.69
2021-09-06	$24.87	$25.20	$25.51	$24.25
2021-09-07	$25.20	$18.78	$22.52	$18.50
2021-09-08	$18.78	$19.30	$20.34	$17.92
2021-09-09	$19.30	$19.02	$20.16	$18.83
2021-09-10	$19.02	$18.10	$18.91	$17.88
2021-09-11	$18.10	$19.15	$19.25	$17.97
2021-09-12	$19.15	$18.99	$19.53	$18.85
2021-09-13	$18.99	$17.70	$18.55	$17.35
2021-09-14	$17.70	$20.17	$20.36	$18.45
2021-09-15	$20.17	$21.15	$21.84	$20.56
2021-09-16	$21.15	$21.05	$22.60	$20.83
2021-09-17	$21.05	$23.44	$24.41	$19.82
2021-09-18	$23.44	$22.85	$25.61	$22.60
2021-09-19	$22.85	$20.64	$22.35	$20.46
2021-09-20	$20.64	$17.22	$18.90	$17.05
2021-09-21	$17.22	$16.22	$17.71	$15.97
2021-09-22	$16.22	$18.61	$18.94	$17.20
2021-09-23	$18.61	$19.49	$20.81	$18.36
2021-09-24	$19.49	$17.67	$18.60	$17.08
2021-09-25	$17.67	$17.26	$18.13	$17.20
2021-09-26	$17.26	$16.42	$17.45	$16.34
2021-09-27	$16.42	$15.67	$16.73	$15.57
2021-09-28	$15.67	$15.12	$15.61	$14.71
2021-09-29	$15.12	$15.00	$16.00	$14.82
2021-09-30	$15.00	$16.06	$16.41	$15.59
2021-10-01	$16.06	$18.86	$19.79	$17.05
2021-10-02	$18.86	$19.57	$20.24	$18.50
2021-10-03	$19.57	$19.09	$19.80	$18.72
2021-10-04	$19.09	$18.36	$19.59	$18.09
2021-10-05	$18.36	$23.97	$24.98	$18.89
2021-10-06	$23.97	$24.89	$31.95	$23.51
2021-10-07	$24.89	$23.24	$25.02	$23.00
2021-10-08	$23.24	$24.22	$24.87	$22.24
2021-10-09	$24.22	$28.37	$29.11	$24.30
2021-10-10	$28.37	$27.11	$28.89	$25.82
2021-10-11	$27.11	$32.00	$34.33	$28.23
2021-10-12	$32.00	$33.58	$38.88	$29.67
2021-10-13	$33.58	$36.49	$44.70	$32.72
2021-10-14	$36.49	$34.36	$38.30	$32.67
2021-10-15	$34.36	$30.11	$37.73	$30.11
2021-10-16	$30.11	$29.31	$30.58	$29.11
2021-10-17	$29.31	$27.38	$29.89	$26.92
2021-10-18	$27.38	$26.56	$30.39	$26.56
2021-10-19	$26.56	$28.11	$28.66	$27.23
2021-10-20	$28.11	$27.44	$29.14	$26.92
2021-10-21	$27.44	$25.63	$26.71	$25.24
2021-10-22	$25.63	$26.13	$26.18	$24.80
2021-10-23	$26.13	$28.33	$29.91	$25.98
2021-10-24	$28.33	$26.97	$28.50	$26.78
2021-10-25	$26.97	$29.89	$29.89	$27.22
2021-10-26	$29.89	$29.18	$32.53	$28.11
2021-10-27	$29.18	$25.17	$28.92	$24.89
2021-10-28	$25.17	$26.30	$26.89	$25.63
2021-10-29	$26.30	$27.08	$27.38	$26.35
2021-10-30	$27.08	$25.59	$26.97	$25.51
2021-10-31	$25.59	$25.61	$26.06	$25.05
2021-11-01	$25.61	$25.94	$26.18	$25.12
2021-11-02	$25.94	$28.69	$28.92	$26.10
2021-11-03	$28.69	$39.08	$56.98	$27.92
2021-11-04	$39.08	$34.13	$43.75	$33.94
2021-11-05	$34.13	$31.08	$34.40	$30.71
2021-11-06	$31.08	$32.47	$35.13	$29.98
2021-11-07	$32.47	$32.48	$34.99	$32.27
2021-11-08	$32.48	$37.92	$41.98	$33.87
2021-11-09	$37.92	$34.55	$39.30	$34.35
2021-11-10	$34.55	$31.85	$34.33	$30.76
2021-11-11	$31.85	$32.25	$33.73	$31.44
2021-11-12	$32.25	$30.99	$32.05	$30.53
2021-11-13	$30.99	$33.48	$34.99	$30.92
2021-11-14	$33.48	$33.21	$36.70	$32.72
2021-11-15	$33.21	$32.18	$34.07	$31.85
2021-11-16	$32.18	$28.15	$30.40	$27.46
2021-11-17	$28.15	$29.45	$30.32	$27.71
2021-11-18	$29.45	$25.92	$28.76	$25.55
2021-11-19	$25.92	$27.66	$28.42	$26.21
2021-11-20	$27.66	$28.29	$30.26	$27.40
2021-11-21	$28.29	$26.99	$28.43	$26.54
2021-11-22	$26.99	$25.52	$25.90	$24.94
2021-11-23	$25.62	$26.88	$27.56	$24.91
2021-11-24	$26.88	$25.91	$27.87	$25.61
2021-11-25	$25.91	$28.77	$30.22	$25.80
2021-11-26	$28.77	$24.74	$30.05	$24.69
2021-11-27	$24.74	$25.62	$26.81	$24.66
2021-11-28	$25.62	$25.82	$26.10	$22.79
2021-11-29	$25.82	$26.39	$26.92	$24.98
2021-11-30	$26.39	$26.42	$27.27	$24.76
2021-12-01	$26.42	$27.01	$28.50	$26.20
2021-12-02	$27.01	$21.44	$27.21	$21.16
2021-12-03	$21.44	$18.48	$21.67	$17.17
2021-12-04	$18.48	$16.15	$18.52	$14.21
2021-12-05	$16.15	$15.32	$16.64	$14.85
2021-12-06	$15.32	$15.49	$15.62	$13.58
2021-12-07	$15.49	$15.11	$15.89	$14.73
2021-12-08	$15.11	$15.41	$15.80	$14.10
2021-12-09	$15.41	$13.93	$15.92	$13.83
2021-12-10	$13.93	$14.96	$18.18	$13.87
2021-12-11	$14.96	$15.93	$16.76	$14.70
2021-12-12	$15.93	$15.36	$16.39	$15.24
2021-12-13	$15.36	$13.92	$15.46	$13.51
2021-12-14	$13.92	$14.22	$14.37	$13.56
2021-12-15	$14.22	$14.55	$14.76	$13.56
2021-12-16	$14.55	$14.07	$14.85	$13.98
2021-12-17	$14.07	$15.69	$16.25	$13.73
2021-12-18	$15.69	$15.42	$17.61	$15.28
2021-12-19	$15.42	$14.89	$15.75	$14.86
2021-12-20	$14.89	$14.60	$15.20	$14.04
2021-12-21	$14.60	$15.37	$15.56	$14.33
2021-12-22	$15.37	$15.82	$16.44	$15.27
2021-12-23	$15.82	$16.92	$17.17	$15.22
2021-12-24	$16.92	$16.71	$17.75	$16.48
2021-12-25	$16.71	$16.94	$17.34	$16.47
2021-12-26	$16.94	$17.34	$17.35	$16.35
2021-12-27	$17.34	$17.59	$19.65	$17.06
2021-12-28	$17.59	$15.56	$17.60	$15.23
2021-12-29	$15.56	$14.84	$15.89	$14.70
2021-12-30	$14.84	$14.74	$15.30	$14.53
2021-12-31	$14.74	$14.45	$15.24	$14.12
2022-01-01	$14.45	$16.18	$16.19	$14.45
2022-01-02	$16.18	$15.41	$16.62	$15.26
2022-01-03	$15.41	$15.27	$16.12	$15.05
2022-01-04	$15.27	$15.26	$16.04	$14.97
2022-01-05	$15.26	$14.04	$16.15	$13.69
2022-01-06	$14.04	$13.37	$14.22	$13.08
2022-01-07	$13.37	$12.31	$13.40	$12.05
2022-01-08	$12.31	$12.28	$12.98	$11.68
2022-01-09	$12.28	$12.23	$12.53	$11.78
2022-01-10	$12.23	$11.83	$12.44	$11.12
2022-01-11	$11.83	$12.05	$12.67	$11.53
2022-01-12	$12.05	$12.71	$12.87	$12.04
2022-01-13	$12.71	$12.11	$13.24	$12.06
2022-01-14	$12.11	$12.54	$13.18	$11.81
2022-01-15	$12.54	$12.60	$12.93	$12.35
2022-01-16	$12.60	$14.44	$14.95	$12.45
2022-01-17	$14.44	$13.12	$15.23	$12.84
2022-01-18	$13.12	$14.63	$14.76	$12.92
2022-01-19	$14.63	$15.91	$16.61	$13.66
2022-01-20	$15.91	$15.69	$17.71	$15.55
2022-01-21	$15.69	$12.29	$16.03	$12.11
2022-01-22	$12.29	$10.51	$12.58	$10.19
2022-01-23	$10.51	$10.76	$11.10	$10.08
2022-01-24	$10.76	$9.34	$10.78	$8.22
2022-01-25	$9.34	$9.42	$9.55	$8.84
2022-01-26	$9.42	$9.19	$10.56	$9.00
2022-01-27	$9.19	$9.04	$9.43	$8.70
2022-01-28	$9.04	$10.92	$11.48	$8.93
2022-01-29	$10.92	$10.91	$11.30	$10.44
2022-01-30	$10.91	$11.01	$11.18	$10.45
2022-01-31	$11.01	$11.39	$11.62	$10.13
2022-02-01	$11.39	$11.31	$11.47	$10.93
2022-02-02	$11.31	$10.20	$11.52	$10.09
2022-02-03	$10.20	$10.56	$10.80	$9.94
2022-02-04	$10.56	$11.41	$11.45	$10.36
2022-02-05	$11.41	$11.61	$11.93	$11.17
2022-02-06	$11.61	$11.69	$11.74	$11.10
2022-02-07	$11.69	$12.12	$12.47	$11.37
2022-02-08	$12.12	$11.87	$12.54	$11.38
2022-02-09	$11.87	$12.08	$12.23	$11.60
2022-02-10	$12.08	$11.36	$12.26	$11.31
2022-02-11	$11.36	$10.75	$11.82	$10.66
2022-02-12	$10.75	$11.26	$11.34	$10.51
2022-02-13	$11.26	$10.90	$11.35	$10.71
2022-02-14	$10.90	$10.86	$11.14	$10.59
2022-02-15	$10.86	$11.67	$11.73	$10.85
2022-02-16	$11.67	$11.20	$11.67	$10.95
2022-02-17	$11.20	$9.96	$11.27	$9.94
2022-02-18	$9.96	$9.58	$10.19	$9.56
2022-02-19	$9.58	$9.53	$9.71	$9.26
2022-02-20	$9.53	$8.78	$9.53	$8.67
2022-02-21	$8.78	$8.31	$9.37	$8.28
2022-02-22	$8.31	$8.81	$9.09	$8.11
2022-02-23	$8.81	$8.23	$9.22	$8.20
2022-02-24	$8.23	$7.74	$8.26	$6.92
2022-02-25	$7.74	$8.17	$8.47	$7.59
2022-02-26	$8.17	$8.16	$8.42	$7.99
2022-02-27	$8.16	$7.93	$8.42	$7.64
2022-02-28	$7.93	$8.68	$8.83	$7.73
2022-03-01	$8.68	$9.14	$9.42	$8.59
2022-03-02	$9.14	$9.02	$9.35	$8.88
2022-03-03	$9.02	$8.59	$9.14	$8.30
2022-03-04	$8.59	$7.82	$8.60	$7.71
2022-03-05	$7.82	$7.82	$8.03	$7.59
2022-03-06	$7.82	$7.39	$7.87	$7.23
2022-03-07	$7.39	$7.37	$7.78	$7.05
2022-03-08	$7.37	$7.36	$7.57	$7.29
2022-03-09	$7.36	$7.81	$8.10	$7.35
2022-03-10	$7.81	$7.34	$7.82	$7.10
2022-03-11	$7.34	$7.14	$7.41	$7.07
2022-03-12	$7.14	$7.11	$7.24	$7.08
2022-03-13	$7.11	$6.81	$7.19	$6.77
2022-03-14	$6.81	$7.17	$7.19	$6.74
2022-03-15	$7.17	$7.10	$7.19	$6.82
2022-03-16	$7.10	$7.34	$7.43	$6.97
2022-03-17	$7.34	$7.18	$7.41	$7.15
2022-03-18	$7.18	$7.57	$7.60	$7.01
2022-03-19	$7.57	$8.20	$9.01	$7.52
2022-03-20	$8.20	$7.73	$8.22	$7.61
2022-03-21	$7.73	$7.71	$8.02	$7.52
2022-03-22	$7.71	$8.04	$8.16	$7.68
2022-03-23	$8.04	$8.69	$8.87	$7.96
2022-03-24	$8.69	$9.67	$10.09	$8.39
2022-03-25	$9.67	$10.26	$11.95	$9.52
2022-03-26	$10.26	$10.86	$11.43	$10.07
2022-03-27	$10.86	$12.64	$13.14	$10.83
2022-03-28	$12.64	$11.62	$13.17	$11.61
2022-03-29	$11.62	$11.27	$12.15	$11.02
2022-03-30	$11.27	$10.96	$11.39	$10.83
2022-03-31	$10.96	$10.39	$11.36	$10.18
2022-04-01	$10.39	$11.02	$11.35	$9.84
2022-04-02	$11.02	$11.28	$11.56	$10.70
2022-04-03	$11.28	$12.04	$12.54	$10.91
2022-04-04	$12.04	$11.64	$12.30	$11.12
2022-04-05	$11.64	$11.82	$12.61	$11.57
2022-04-06	$11.82	$9.89	$11.89	$9.87
2022-04-07	$9.89	$10.10	$10.32	$9.59
2022-04-08	$10.10	$9.11	$10.43	$9.06
2022-04-09	$9.11	$9.53	$9.56	$9.01
2022-04-10	$9.53	$10.06	$11.24	$9.30
2022-04-11	$10.06	$8.65	$10.38	$8.55
2022-04-12	$8.65	$9.04	$9.43	$8.65
2022-04-13	$9.04	$8.93	$9.24	$8.75
2022-04-14	$8.93	$9.26	$9.53	$8.91
2022-04-15	$9.26	$9.11	$9.35	$9.01
2022-04-16	$9.11	$9.00	$9.22	$8.86
2022-04-17	$9.00	$8.67	$9.02	$8.65
2022-04-18	$8.67	$9.00	$9.06	$8.31
2022-04-19	$9.00	$9.26	$9.35	$8.88
2022-04-20	$9.26	$9.09	$9.55	$8.94
2022-04-21	$9.09	$8.86	$9.28	$8.55
2022-04-22	$8.86	$8.66	$8.95	$8.49
2022-04-23	$8.66	$8.75	$9.18	$8.48
2022-04-24	$8.75	$8.55	$9.01	$8.48
2022-04-25	$8.55	$9.17	$10.56	$8.09
2022-04-26	$9.17	$8.45	$9.73	$8.38
2022-04-27	$8.45	$8.69	$8.90	$8.34
2022-04-28	$8.69	$8.59	$8.87	$8.44
2022-04-29	$8.59	$7.93	$8.70	$7.87
2022-04-30	$7.93	$7.43	$8.19	$7.30
2022-05-01	$7.43	$7.76	$7.82	$7.27
2022-05-02	$7.76	$7.73	$7.91	$7.47
2022-05-03	$7.73	$7.72	$7.93	$7.61
2022-05-04	$7.72	$8.30	$8.36	$7.71
2022-05-05	$8.30	$7.33	$8.34	$7.15
2022-05-06	$7.33	$7.31	$7.39	$6.96
2022-05-07	$7.31	$6.95	$7.34	$6.77
2022-05-08	$6.95	$6.69	$6.98	$6.59
2022-05-09	$6.69	$5.60	$6.82	$5.56
2022-05-10	$5.60	$6.12	$6.51	$5.38
2022-05-11	$6.12	$4.96	$6.31	$4.67
2022-05-12	$4.96	$4.08	$5.23	$3.85
2022-05-13	$4.08	$4.30	$4.80	$4.06
2022-05-14	$4.30	$4.58	$4.61	$4.11
2022-05-15	$4.58	$4.94	$6.28	$4.38
2022-05-16	$4.94	$5.04	$5.13	$4.44
2022-05-17	$5.04	$5.30	$5.56	$5.04
2022-05-18	$5.30	$5.01	$5.32	$4.72
2022-05-19	$5.01	$5.63	$5.93	$5.01
2022-05-20	$5.63	$5.50	$5.79	$5.39
2022-05-21	$5.50	$5.78	$5.84	$5.35
2022-05-22	$5.78	$5.97	$6.36	$5.67
2022-05-23	$5.97	$5.64	$6.10	$5.62
2022-05-24	$5.64	$5.99	$6.03	$5.63
2022-05-25	$5.99	$5.97	$7.05	$5.91
2022-05-26	$5.97	$5.83	$6.05	$5.53
2022-05-27	$5.83	$5.53	$6.05	$5.48
2022-05-28	$5.53	$5.79	$5.89	$5.47
2022-05-29	$5.79	$5.78	$5.94	$5.70
2022-05-30	$5.78	$6.26	$6.36	$5.73
2022-05-31	$6.26	$6.07	$6.31	$5.97
2022-06-01	$6.07	$5.72	$6.13	$5.71
2022-06-02	$5.72	$5.96	$5.99	$5.68
2022-06-03	$5.96	$5.76	$6.00	$5.73
2022-06-04	$5.76	$5.85	$5.87	$5.70
2022-06-05	$5.85	$5.76	$5.86	$5.70
2022-06-06	$5.76	$5.96	$6.09	$5.75
2022-06-07	$5.96	$5.80	$5.96	$5.52
2022-06-08	$5.80	$5.51	$5.86	$5.51
2022-06-09	$5.51	$5.06	$5.52	$5.02
2022-06-10	$5.06	$4.62	$5.09	$4.58
2022-06-11	$4.62	$4.38	$4.77	$4.37
2022-06-12	$4.38	$4.14	$4.50	$4.12
2022-06-13	$4.14	$3.42	$4.18	$3.31
2022-06-14	$3.42	$3.44	$3.53	$3.12
2022-06-15	$3.44	$3.48	$3.82	$2.99
2022-06-16	$3.48	$3.15	$3.54	$3.07
2022-06-17	$3.15	$3.15	$3.27	$3.07
2022-06-18	$3.15	$2.88	$3.20	$2.61
2022-06-19	$2.88	$3.06	$3.11	$2.75
2022-06-20	$3.06	$3.26	$4.67	$2.90
2022-06-21	$3.26	$3.39	$3.71	$3.20
2022-06-22	$3.39	$3.06	$3.46	$3.02
2022-06-23	$3.06	$3.20	$3.24	$3.03
2022-06-24	$3.20	$3.35	$3.49	$3.18
2022-06-25	$3.35	$3.44	$3.52	$3.24
2022-06-26	$3.44	$3.24	$3.50	$3.22
2022-06-27	$3.24	$3.18	$3.38	$3.15
2022-06-28	$3.18	$3.09	$3.41	$3.07
2022-06-29	$3.09	$3.05	$3.20	$3.02
2022-06-30	$3.05	$3.04	$3.09	$2.86
2022-07-01	$3.04	$3.03	$3.39	$3.00
2022-07-02	$3.03	$3.09	$3.16	$2.96
2022-07-03	$3.09	$3.04	$3.10	$2.94
2022-07-04	$3.04	$3.19	$3.20	$2.90
2022-07-05	$3.19	$3.17	$3.35	$2.97
2022-07-06	$3.17	$3.19	$3.21	$3.10
2022-07-07	$3.19	$3.41	$3.44	$3.16
2022-07-08	$3.41	$3.31	$3.80	$3.28
2022-07-09	$3.31	$3.41	$3.46	$3.30
2022-07-10	$3.41	$3.23	$3.46	$3.21
2022-07-11	$3.23	$3.14	$3.41	$3.12
2022-07-12	$3.14	$3.03	$3.17	$3.02
2022-07-13	$3.03	$3.33	$3.50	$2.93
2022-07-14	$3.33	$3.58	$3.65	$3.25
2022-07-15	$3.58	$3.36	$3.59	$3.34
2022-07-16	$3.36	$4.00	$4.96	$3.26
2022-07-17	$4.00	$3.80	$4.29	$3.74
2022-07-18	$3.80	$3.90	$4.03	$3.64
2022-07-19	$3.90	$4.26	$4.39	$3.70
2022-07-20	$4.26	$3.95	$4.85	$3.87
2022-07-21	$3.95	$3.93	$4.05	$3.81
2022-07-22	$3.93	$3.78	$4.08	$3.71
2022-07-23	$3.78	$3.72	$3.86	$3.60
2022-07-24	$3.72	$3.77	$3.92	$3.69
2022-07-25	$3.77	$3.78	$4.00	$3.53
2022-07-26	$3.78	$4.13	$4.15	$3.67
2022-07-27	$4.13	$4.29	$4.35	$3.95
2022-07-28	$4.29	$4.40	$4.78	$4.05
2022-07-29	$4.40	$5.17	$7.08	$4.33
2022-07-30	$5.17	$4.68	$5.33	$4.65
2022-07-31	$4.68	$4.49	$4.81	$4.48
2022-08-01	$4.49	$4.73	$4.86	$4.36
2022-08-02	$4.73	$4.74	$5.58	$4.66
2022-08-03	$4.74	$4.62	$4.95	$4.62
2022-08-04	$4.62	$4.58	$4.79	$4.48
2022-08-05	$4.58	$4.77	$4.86	$4.58
2022-08-06	$4.77	$4.72	$5.50	$4.71
2022-08-07	$4.72	$4.84	$4.88	$4.65
2022-08-08	$4.84	$4.86	$5.14	$4.81
2022-08-09	$4.86	$5.00	$5.33	$4.74
2022-08-10	$5.00	$5.19	$5.43	$4.84
2022-08-11	$5.19	$4.97	$5.28	$4.93
2022-08-12	$4.97	$4.85	$5.00	$4.78
2022-08-13	$4.85	$4.86	$4.97	$4.78
2022-08-14	$4.86	$4.62	$4.91	$4.54
2022-08-15	$4.62	$4.50	$4.88	$4.42
2022-08-16	$4.50	$4.47	$4.58	$4.33
2022-08-17	$4.47	$4.20	$4.65	$4.15
2022-08-18	$4.20	$4.04	$4.29	$4.03
2022-08-19	$4.04	$3.69	$4.04	$3.62
2022-08-20	$3.69	$3.72	$4.02	$3.64
2022-08-21	$3.72	$3.92	$4.12	$3.67
2022-08-22	$3.92	$3.87	$3.93	$3.63
2022-08-23	$3.87	$3.88	$3.98	$3.70
2022-08-24	$3.88	$4.13	$4.33	$3.75
2022-08-25	$4.13	$4.16	$4.52	$4.12
2022-08-26	$4.16	$3.77	$4.42	$3.72
2022-08-27	$3.77	$3.80	$3.95	$3.65
2022-08-28	$3.80	$3.63	$3.84	$3.63
2022-08-29	$3.63	$3.90	$3.92	$3.61
2022-08-30	$3.90	$3.69	$3.98	$3.60
2022-08-31	$3.69	$3.79	$3.89	$3.69
2022-09-01	$3.79	$3.95	$4.10	$3.73
2022-09-02	$3.95	$3.98	$4.14	$3.86
2022-09-03	$3.98	$3.86	$4.05	$3.83
2022-09-04	$3.86	$4.24	$4.37	$3.80
2022-09-05	$4.24	$4.29	$4.61	$4.16
2022-09-06	$4.29	$4.02	$4.49	$4.00
2022-09-07	$4.02	$4.17	$4.25	$3.93
2022-09-08	$4.17	$4.22	$4.28	$4.10
2022-09-09	$4.22	$4.70	$4.70	$4.21
2022-09-10	$4.70	$4.87	$4.95	$4.62
2022-09-11	$4.87	$4.74	$4.91	$4.63
2022-09-12	$4.74	$4.69	$4.86	$4.64
2022-09-13	$4.69	$4.19	$4.72	$4.17
2022-09-14	$4.19	$4.25	$4.35	$4.12
2022-09-15	$4.25	$4.07	$4.26	$4.03
2022-09-16	$4.07	$4.05	$4.12	$3.97
2022-09-17	$4.05	$4.20	$4.29	$4.05
2022-09-18	$4.20	$3.97	$4.42	$3.97
2022-09-19	$3.97	$3.99	$4.03	$3.80
2022-09-20	$3.99	$3.84	$4.04	$3.82
2022-09-21	$3.84	$3.62	$3.99	$3.58
2022-09-22	$3.62	$3.78	$3.84	$3.61
2022-09-23	$3.78	$3.76	$3.80	$3.49
2022-09-24	$3.76	$3.55	$3.76	$3.52
2022-09-25	$3.55	$3.47	$3.62	$3.44
2022-09-26	$3.47	$3.60	$3.60	$3.40
2022-09-27	$3.60	$3.48	$3.74	$3.43
2022-09-28	$3.48	$3.50	$3.57	$3.34
2022-09-29	$3.50	$3.86	$4.06	$3.40
2022-09-30	$3.86	$3.67	$3.90	$3.62
2022-10-01	$3.67	$3.59	$3.67	$3.58
2022-10-02	$3.59	$3.46	$3.56	$3.44
2022-10-03	$3.46	$3.58	$3.59	$3.44
2022-10-04	$3.58	$3.72	$3.98	$3.54
2022-10-05	$3.72	$3.74	$3.78	$3.59
2022-10-06	$3.74	$3.64	$3.81	$3.63
2022-10-07	$3.64	$3.58	$3.73	$3.55
2022-10-08	$3.58	$3.56	$3.64	$3.54
2022-10-09	$3.56	$3.61	$3.72	$3.56
2022-10-10	$3.61	$3.45	$3.65	$3.44
2022-10-11	$3.45	$3.36	$3.45	$3.35
2022-10-12	$3.36	$3.41	$3.42	$3.35
2022-10-13	$3.41	$3.43	$3.55	$3.04
2022-10-14	$3.44	$3.32	$3.42	$3.30
2022-10-15	$3.32	$3.28	$3.34	$3.26
2022-10-16	$3.28	$3.39	$3.64	$3.28
2022-10-17	$3.39	$3.46	$3.51	$3.40
2022-10-18	$3.46	$3.37	$3.45	$3.34
2022-10-19	$3.37	$3.22	$3.37	$3.22
2022-10-20	$3.22	$3.25	$3.28	$3.19
2022-10-21	$3.25	$3.29	$3.30	$3.16
2022-10-22	$3.29	$3.43	$3.51	$3.28
2022-10-23	$3.42	$3.39	$3.51	$3.36
2022-10-24	$3.39	$3.33	$3.43	$3.31
2022-10-25	$3.33	$3.47	$3.51	$3.30
2022-10-26	$3.47	$3.50	$3.56	$3.45
2022-10-27	$3.50	$3.43	$3.58	$3.41
2022-10-28	$3.43	$3.49	$3.51	$3.35
2022-10-29	$3.49	$3.48	$3.55	$3.44
2022-10-30	$3.48	$3.43	$3.57	$3.41
2022-10-31	$3.43	$3.44	$3.47	$3.37
2022-11-01	$3.44	$3.40	$3.47	$3.37
2022-11-02	$3.40	$3.28	$3.42	$3.25
2022-11-03	$3.28	$3.44	$3.50	$3.27
2022-11-04	$3.44	$3.67	$3.90	$3.43
2022-11-05	$3.67	$3.81	$3.86	$3.65
2022-11-06	$3.81	$3.57	$3.89	$3.56
2022-11-07	$3.57	$3.56	$3.65	$3.46
2022-11-08	$3.56	$3.04	$3.60	$2.80
2022-11-09	$3.04	$2.49	$3.05	$2.44
2022-11-10	$2.48	$2.88	$2.96	$2.73
2022-11-11	$2.88	$2.58	$2.80	$2.52
2022-11-12	$2.58	$2.51	$2.60	$2.44
2022-11-13	$2.51	$2.45	$2.56	$2.39
2022-11-14	$2.46	$2.49	$2.51	$2.40
2022-11-15	$2.48	$2.49	$2.56	$2.47
2022-11-16	$2.50	$2.47	$2.52	$2.45
2022-11-17	$2.47	$2.48	$2.50	$2.41
2022-11-18	$2.48	$2.48	$2.50	$2.46
2022-11-19	$2.48	$2.49	$2.50	$2.43
2022-11-20	$2.49	$2.45	$2.65	$2.44
2022-11-21	$2.45	$2.51	$2.77	$2.37
2022-11-22	$2.51	$2.63	$2.69	$2.43
2022-11-23	$2.63	$2.66	$2.73	$2.60
2022-11-24	$2.66	$2.77	$2.81	$2.59
2022-11-25	$2.77	$2.62	$2.78	$2.62
2022-11-26	$2.62	$2.69	$2.72	$2.62
2022-11-27	$2.69	$2.65	$2.71	$2.63
2022-11-28	$2.63	$2.54	$2.64	$2.52
2022-11-29	$2.56	$2.70	$2.83	$2.57
2022-11-30	$2.70	$2.79	$2.92	$2.73
2022-12-01	$2.79	$2.71	$2.81	$2.69
2022-12-02	$2.71	$2.72	$2.77	$2.66
2022-12-03	$2.72	$2.64	$2.74	$2.64
2022-12-04	$2.65	$2.70	$2.76	$2.67
2022-12-05	$2.70	$2.67	$2.74	$2.65
2022-12-06	$2.67	$2.71	$2.74	$2.67
2022-12-07	$2.71	$2.59	$2.87	$2.58
2022-12-08	$2.61	$2.64	$2.68	$2.62
2022-12-09	$2.64	$2.61	$2.65	$2.59
2022-12-10	$2.61	$2.62	$2.75	$2.60
2022-12-11	$2.61	$2.60	$2.64	$2.55
2022-12-12	$2.60	$2.55	$2.62	$2.55
2022-12-13	$2.55	$2.58	$2.68	$2.48
2022-12-14	$2.58	$2.55	$2.78	$2.54
2022-12-15	$2.55	$2.47	$2.52	$2.47
2022-12-16	$2.46	$2.26	$2.50	$2.24
2022-12-17	$2.26	$2.30	$2.31	$2.25
2022-12-18	$2.30	$2.30	$2.46	$2.26
2022-12-19	$2.30	$2.23	$2.33	$2.21
2022-12-20	$2.23	$2.28	$2.32	$2.19
2022-12-21	$2.28	$2.25	$2.29	$2.24
2022-12-22	$2.25	$2.20	$2.27	$2.11
2022-12-23	$2.20	$2.19	$2.21	$2.16
2022-12-24	$2.19	$2.21	$2.23	$2.17
2022-12-25	$2.21	$2.17	$2.28	$2.13
2022-12-26	$2.17	$2.16	$2.19	$2.16
2022-12-27	$2.16	$2.15	$2.17	$2.11
2022-12-28	$2.15	$2.08	$2.14	$2.07
2022-12-29	$2.08	$2.12	$2.23	$2.08
2022-12-30	$2.12	$2.13	$2.16	$2.09
2022-12-31	$2.13	$2.09	$2.15	$2.08
2023-01-01	$2.09	$2.13	$2.15	$2.08
2023-01-02	$2.13	$2.15	$2.16	$2.13
2023-01-03	$2.14	$2.35	$2.49	$2.12
2023-01-04	$2.35	$2.36	$2.46	$2.32
2023-01-05	$2.36	$2.29	$2.45	$2.27
2023-01-06	$2.30	$2.36	$2.48	$2.27
2023-01-07	$2.36	$2.27	$2.39	$2.27
2023-01-08	$2.28	$2.33	$2.34	$2.24
2023-01-09	$2.33	$2.32	$2.40	$2.29
2023-01-10	$2.31	$2.35	$2.39	$2.30
2023-01-11	$2.36	$2.37	$2.44	$2.37
2023-01-12	$2.37	$2.44	$2.51	$2.39
2023-01-13	$2.44	$2.50	$2.51	$2.35
2023-01-14	$2.50	$2.60	$2.67	$2.48
2023-01-15	$2.60	$2.66	$2.75	$2.55
2023-01-16	$2.66	$2.65	$2.80	$2.60
2023-01-17	$2.66	$2.63	$2.70	$2.62
2023-01-18	$2.63	$2.49	$2.63	$2.48
2023-01-19	$2.49	$2.61	$2.63	$2.52
2023-01-20	$2.61	$2.75	$2.77	$2.57
2023-01-21	$2.76	$2.80	$2.85	$2.74
2023-01-22	$2.77	$2.97	$3.14	$2.77
2023-01-23	$2.97	$2.94	$3.13	$2.93
2023-01-24	$2.96	$2.82	$3.04	$2.80
2023-01-25	$2.81	$2.88	$2.93	$2.81
2023-01-26	$2.90	$2.88	$2.99	$2.84
2023-01-27	$2.87	$2.91	$2.93	$2.84
2023-01-28	$2.90	$2.85	$2.93	$2.79
2023-01-29	$2.85	$3.37	$3.67	$2.85
2023-01-30	$3.37	$3.05	$3.45	$2.95
2023-01-31	$3.05	$3.06	$3.13	$3.00
2023-02-01	$3.06	$3.13	$3.17	$2.98
2023-02-02	$3.14	$3.10	$3.19	$3.07
2023-02-03	$3.10	$3.17	$3.18	$3.07
2023-02-04	$3.17	$3.28	$3.34	$3.12
2023-02-05	$3.27	$3.15	$3.29	$3.08
2023-02-06	$3.15	$3.10	$3.18	$3.08
2023-02-07	$3.10	$3.28	$3.30	$3.17
2023-02-08	$3.28	$3.21	$3.27	$3.14
2023-02-09	$3.21	$2.92	$3.06	$2.88
2023-02-10	$2.93	$2.90	$2.97	$2.76
2023-02-11	$2.89	$2.96	$2.98	$2.91
2023-02-12	$2.96	$2.89	$3.00	$2.87
2023-02-13	$2.89	$2.84	$2.90	$2.78
2023-02-14	$2.85	$2.92	$2.93	$2.81
2023-02-15	$2.92	$3.14	$3.14	$2.88
2023-02-16	$3.13	$3.02	$3.08	$2.92
2023-02-17	$3.02	$3.18	$3.21	$3.14
2023-02-18	$3.18	$3.17	$3.21	$3.07
2023-02-19	$3.17	$3.23	$3.35	$3.16
2023-02-20	$3.23	$3.55	$3.74	$3.15
2023-02-21	$3.55	$3.48	$3.74	$3.44
2023-02-22	$3.47	$3.97	$4.37	$3.34
2023-02-23	$3.97	$3.68	$4.25	$3.66
2023-02-24	$3.68	$3.42	$3.99	$3.34
2023-02-25	$3.41	$3.33	$3.42	$3.25
2023-02-26	$3.33	$3.37	$3.41	$3.32
2023-02-27	$3.36	$3.65	$3.86	$3.32
2023-02-28	$3.65	$3.69	$3.85	$3.42
2023-03-01	$3.69	$3.85	$4.23	$3.64
2023-03-02	$3.85	$3.67	$3.88	$3.55
2023-03-03	$3.67	$3.34	$3.67	$3.27
2023-03-04	$3.34	$3.26	$3.52	$3.22
2023-03-05	$3.26	$3.21	$3.31	$3.19
2023-03-06	$3.21	$3.10	$3.22	$3.07
2023-03-07	$3.10	$3.07	$3.17	$3.00
2023-03-08	$3.07	$2.92	$3.00	$2.87
2023-03-09	$2.93	$2.68	$2.96	$2.65
2023-03-10	$2.70	$2.66	$2.70	$2.59
2023-03-11	$2.65	$2.66	$2.77	$2.54
2023-03-12	$2.66	$2.90	$2.91	$2.64
2023-03-13	$2.90	$3.08	$3.22	$3.04
2023-03-14	$3.08	$3.22	$3.24	$3.10
2023-03-15	$3.22	$2.97	$3.32	$2.91
2023-03-16	$2.96	$3.01	$3.06	$2.92
2023-03-17	$3.01	$3.22	$3.34	$3.15
2023-03-18	$3.23	$3.13	$3.36	$3.09
2023-03-19	$3.13	$3.28	$3.86	$3.07
2023-03-20	$3.28	$3.18	$3.42	$3.12
2023-03-21	$3.18	$3.20	$3.28	$3.14
2023-03-22	$3.19	$2.98	$3.09	$2.91
2023-03-23	$2.97	$3.02	$3.38	$2.93
2023-03-24	$3.02	$2.88	$3.02	$2.84
2023-03-25	$2.88	$2.86	$2.92	$2.81
2023-03-26	$2.86	$2.92	$2.98	$2.86
2023-03-27	$2.91	$2.73	$2.84	$2.72
2023-03-28	$2.73	$2.77	$2.81	$2.69
2023-03-29	$2.77	$2.85	$2.90	$2.76
2023-03-30	$2.85	$2.77	$2.92	$2.72
2023-03-31	$2.79	$2.81	$2.86	$2.80
2023-04-01	$2.80	$2.85	$2.92	$2.78
2023-04-02	$2.85	$2.77	$2.86	$2.72
2023-04-03	$2.77	$2.70	$2.76	$2.68
2023-04-04	$2.70	$2.74	$2.79	$2.66
2023-04-05	$2.75	$2.72	$2.76	$2.70
2023-04-06	$2.72	$2.65	$2.72	$2.64
2023-04-07	$2.64	$2.66	$2.66	$2.59
2023-04-08	$2.66	$2.80	$2.85	$2.63
2023-04-09	$2.80	$2.92	$3.06	$2.76
2023-04-10	$2.93	$2.91	$3.08	$2.88
2023-04-11	$2.90	$2.85	$2.95	$2.84
2023-04-12	$2.86	$2.83	$2.85	$2.75
2023-04-13	$2.84	$2.92	$2.96	$2.83
2023-04-14	$2.92	$3.01	$3.14	$2.92
2023-04-15	$3.01	$2.97	$3.02	$2.95
2023-04-16	$2.97	$3.12	$3.18	$2.95
2023-04-17	$3.12	$3.03	$3.13	$2.99
2023-04-18	$3.03	$3.20	$3.29	$2.98
2023-04-19	$3.20	$2.95	$3.08	$2.93
2023-04-20	$2.95	$2.90	$2.95	$2.87
2023-04-21	$2.89	$2.71	$2.93	$2.66
2023-04-22	$2.71	$2.80	$2.81	$2.69
2023-04-23	$2.80	$2.70	$2.78	$2.67
2023-04-24	$2.70	$2.72	$2.74	$2.68
2023-04-25	$2.70	$2.75	$2.76	$2.63
2023-04-26	$2.75	$2.71	$2.87	$2.59
2023-04-27	$2.71	$2.81	$2.88	$2.69
2023-04-28	$2.81	$2.78	$2.85	$2.76
2023-04-29	$2.78	$2.82	$2.85	$2.78
2023-04-30	$2.82	$2.75	$2.86	$2.75
2023-05-01	$2.75	$2.65	$2.77	$2.58
2023-05-02	$2.65	$2.79	$2.84	$2.63
2023-05-03	$2.79	$2.85	$2.95	$2.69
2023-05-04	$2.85	$2.73	$2.86	$2.73
2023-05-05	$2.73	$3.25	$3.37	$2.71
2023-05-06	$3.25	$2.90	$3.34	$2.90
2023-05-07	$2.90	$2.93	$3.05	$2.79
2023-05-08	$2.93	$2.74	$3.03	$2.67
2023-05-09	$2.74	$2.72	$2.78	$2.69
2023-05-10	$2.72	$2.69	$2.79	$2.60
2023-05-11	$2.68	$2.55	$2.62	$2.51
2023-05-12	$2.56	$2.58	$2.58	$2.46
2023-05-13	$2.58	$2.55	$2.58	$2.51
2023-05-14	$2.55	$2.53	$2.60	$2.51
2023-05-15	$2.53	$2.55	$2.60	$2.50
2023-05-16	$2.54	$2.55	$2.57	$2.52
2023-05-17	$2.54	$2.59	$2.61	$2.48
2023-05-18	$2.58	$2.54	$2.56	$2.49
2023-05-19	$2.54	$2.55	$2.58	$2.51
2023-05-20	$2.54	$2.54	$2.57	$2.51
2023-05-21	$2.55	$2.48	$2.52	$2.48
2023-05-22	$2.48	$2.47	$2.52	$2.46
2023-05-23	$2.47	$2.52	$2.57	$2.47
2023-05-24	$2.52	$2.41	$2.53	$2.38
2023-05-25	$2.40	$2.41	$2.43	$2.40
2023-05-26	$2.41	$2.43	$2.45	$2.39
2023-05-27	$2.43	$2.45	$2.54	$2.35
2023-05-28	$2.45	$2.52	$2.54	$2.44
2023-05-29	$2.52	$2.49	$2.54	$2.47
2023-05-30	$2.49	$2.50	$2.52	$2.44
2023-05-31	$2.50	$2.42	$2.51	$2.37
2023-06-01	$2.42	$2.40	$2.73	$2.38
2023-06-02	$2.39	$2.44	$2.46	$2.37
2023-06-03	$2.44	$2.43	$2.46	$2.39
2023-06-04	$2.43	$2.41	$2.47	$2.41
2023-06-05	$2.41	$2.25	$2.41	$2.21
2023-06-06	$2.25	$2.34	$2.36	$2.20
2023-06-07	$2.34	$2.23	$2.35	$2.19
2023-06-08	$2.23	$2.24	$2.50	$2.15
2023-06-09	$2.24	$2.22	$2.28	$2.16
2023-06-10	$2.22	$2.03	$2.22	$1.94
2023-06-11	$2.03	$2.06	$2.08	$2.01
2023-06-12	$2.06	$2.04	$2.08	$2.01
2023-06-13	$2.04	$2.03	$2.07	$1.99
2023-06-14	$2.03	$1.95	$2.06	$1.92
2023-06-15	$1.95	$1.95	$1.99	$1.90
2023-06-16	$1.95	$2.01	$2.08	$1.94
2023-06-17	$2.01	$2.04	$2.08	$2.01
2023-06-18	$2.05	$2.06	$2.06	$2.01
2023-06-19	$2.06	$2.07	$2.10	$2.07
2023-06-20	$2.07	$2.15	$2.20	$2.05
2023-06-21	$2.15	$2.25	$2.28	$2.15
2023-06-22	$2.25	$2.24	$2.37	$2.22
2023-06-23	$2.24	$2.27	$2.34	$2.22
2023-06-24	$2.29	$2.25	$2.29	$2.22
2023-06-25	$2.25	$2.27	$2.37	$2.24
2023-06-26	$2.27	$2.23	$2.33	$2.21
2023-06-27	$2.23	$2.26	$2.29	$2.23
2023-06-28	$2.26	$2.16	$2.27	$2.11
2023-06-29	$2.16	$2.17	$2.23	$2.15
2023-06-30	$2.17	$2.23	$2.27	$2.08
2023-07-01	$2.23	$2.24	$2.24	$2.20
2023-07-02	$2.24	$2.23	$2.24	$2.17
2023-07-03	$2.23	$2.24	$2.28	$2.21
2023-07-04	$2.24	$2.25	$2.29	$2.22
2023-07-05	$2.25	$2.21	$2.29	$2.17
2023-07-06	$2.22	$2.12	$2.17	$2.12
2023-07-07	$2.13	$2.15	$2.16	$2.11
2023-07-08	$2.15	$2.17	$2.20	$2.14
2023-07-09	$2.18	$2.16	$2.20	$2.15
2023-07-10	$2.17	$2.16	$2.20	$2.14
2023-07-11	$2.16	$2.15	$2.19	$2.11
2023-07-12	$2.14	$2.14	$2.17	$2.10
2023-07-13	$2.14	$2.25	$2.27	$2.21
2023-07-14	$2.25	$2.18	$2.23	$2.16
2023-07-15	$2.18	$2.17	$2.24	$2.16
2023-07-16	$2.18	$2.15	$2.20	$2.15
2023-07-17	$2.19	$2.16	$2.23	$2.11
2023-07-18	$2.16	$2.12	$2.16	$2.11
2023-07-19	$2.11	$2.15	$3.93	$2.06
2023-07-20	$2.15	$2.15	$2.25	$2.11
2023-07-21	$2.14	$2.13	$2.17	$2.13
2023-07-22	$2.13	$2.13	$2.18	$2.12
2023-07-23	$2.13	$2.15	$2.19	$2.11
2023-07-24	$2.16	$2.06	$2.11	$2.05
2023-07-25	$2.06	$2.09	$2.12	$2.04
2023-07-26	$2.09	$2.11	$2.11	$2.07
2023-07-27	$2.10	$2.17	$2.27	$2.09
2023-07-28	$2.17	$2.20	$2.23	$2.16
2023-07-29	$2.20	$2.26	$2.31	$2.18
2023-07-30	$2.26	$2.19	$2.29	$2.17
2023-07-31	$2.20	$2.15	$2.22	$2.15
2023-08-01	$2.15	$2.15	$2.17	$2.09
2023-08-02	$2.16	$2.12	$2.15	$2.11
2023-08-03	$2.12	$2.09	$2.13	$2.08
2023-08-04	$2.09	$2.08	$2.10	$2.07
2023-08-05	$2.08	$2.09	$2.09	$2.05
2023-08-06	$2.09	$2.13	$2.15	$2.07
2023-08-07	$2.13	$2.19	$2.23	$2.08
2023-08-08	$2.19	$2.17	$2.21	$2.12
2023-08-09	$2.18	$2.15	$2.18	$2.13
2023-08-10	$2.15	$2.11	$2.15	$2.11
2023-08-11	$2.12	$2.10	$2.13	$2.08
2023-08-12	$2.10	$2.10	$2.12	$2.09
2023-08-13	$2.09	$2.15	$2.16	$2.09
2023-08-14	$2.15	$2.71	$2.75	$2.13
2023-08-15	$2.71	$2.31	$2.82	$2.24
2023-08-16	$2.31	$2.27	$2.37	$2.20
2023-08-17	$2.27	$2.07	$2.36	$1.98
2023-08-18	$2.08	$2.07	$2.09	$2.02
2023-08-19	$2.07	$2.05	$2.08	$2.04
2023-08-20	$2.05	$2.09	$2.11	$2.05
2023-08-21	$2.09	$2.02	$2.10	$1.98
2023-08-22	$2.02	$2.01	$2.04	$1.95
2023-08-23	$2.01	$2.03	$2.07	$1.97
2023-08-24	$2.03	$1.99	$2.06	$1.96
2023-08-25	$1.99	$1.98	$2.00	$1.95
2023-08-26	$1.98	$1.96	$2.00	$1.93
2023-08-27	$1.97	$1.98	$1.98	$1.95
2023-08-28	$1.98	$2.00	$2.02	$1.95
2023-08-29	$2.00	$2.09	$2.13	$1.97
2023-08-30	$2.09	$2.05	$2.09	$2.04
2023-08-31	$2.05	$1.99	$2.01	$1.94
2023-09-01	$1.99	$1.96	$2.03	$1.93
2023-09-02	$1.96	$2.03	$2.04	$1.96
2023-09-03	$2.02	$2.03	$2.04	$1.92
2023-09-04	$2.02	$2.01	$2.04	$2.00
2023-09-05	$2.01	$2.07	$2.08	$2.00
2023-09-06	$2.07	$2.05	$2.21	$1.92
2023-09-07	$2.05	$2.04	$2.10	$2.03
2023-09-08	$2.04	$1.99	$2.02	$1.98
2023-09-09	$1.99	$1.99	$2.02	$1.98
2023-09-10	$1.99	$1.98	$1.99	$1.95
2023-09-11	$1.98	$1.89	$1.93	$1.87
2023-09-12	$1.89	$1.93	$1.96	$1.92
2023-09-13	$1.93	$1.98	$1.99	$1.94
2023-09-14	$1.99	$2.14	$2.20	$1.97
2023-09-15	$2.14	$2.12	$2.27	$2.08
2023-09-16	$2.12	$2.17	$2.19	$2.09
2023-09-17	$2.17	$2.08	$2.25	$2.06
2023-09-18	$2.08	$2.07	$2.12	$2.04
2023-09-19	$2.07	$2.11	$2.11	$2.05
2023-09-20	$2.11	$2.08	$2.11	$2.03
2023-09-21	$2.08	$1.99	$2.08	$1.98
2023-09-22	$1.99	$2.00	$2.03	$1.97
2023-09-23	$2.01	$1.99	$2.02	$1.98
2023-09-24	$1.99	$1.96	$1.99	$1.95
2023-09-25	$1.96	$2.02	$2.03	$1.96
2023-09-26	$2.02	$2.00	$2.02	$1.97
2023-09-27	$2.00	$2.07	$2.09	$2.00
2023-09-28	$2.07	$2.11	$2.14	$2.06
2023-09-29	$2.11	$2.29	$2.40	$2.09
2023-09-30	$2.29	$2.21	$2.36	$2.19
2023-10-01	$2.21	$2.36	$2.37	$2.20
2023-10-02	$2.36	$2.20	$2.36	$2.17
2023-10-03	$2.19	$2.14	$2.20	$2.13
2023-10-04	$2.14	$2.13	$2.18	$2.12
2023-10-05	$2.13	$2.07	$2.12	$2.07
2023-10-06	$2.07	$2.13	$2.15	$2.05
2023-10-07	$2.13	$2.14	$2.16	$2.10
2023-10-08	$2.14	$2.13	$2.16	$2.12
2023-10-09	$2.12	$2.02	$2.13	$2.01
2023-10-10	$2.03	$1.99	$2.03	$1.98
2023-10-11	$1.99	$1.99	$2.01	$1.95
2023-10-12	$1.99	$1.96	$2.00	$1.93
2023-10-13	$1.96	$1.99	$2.03	$1.94
2023-10-14	$2.00	$2.01	$2.03	$1.98
2023-10-15	$2.01	$2.13	$2.26	$1.99
2023-10-16	$2.13	$2.20	$2.28	$2.11
2023-10-17	$2.20	$2.12	$2.20	$2.10
2023-10-18	$2.12	$2.09	$2.13	$2.08
2023-10-19	$2.09	$2.06	$2.10	$2.06
2023-10-20	$2.06	$2.26	$2.33	$2.06
2023-10-21	$2.26	$2.33	$2.38	$2.23
2023-10-22	$2.33	$2.28	$2.36	$2.21
2023-10-23	$2.28	$2.38	$2.40	$2.21
2023-10-24	$2.38	$2.41	$2.77	$2.37
2023-10-25	$2.41	$2.53	$2.64	$2.36
2023-10-26	$2.53	$2.48	$2.60	$2.39
2023-10-27	$2.49	$2.44	$2.48	$2.40
2023-10-28	$2.44	$2.46	$2.48	$2.44
2023-10-29	$2.46	$2.44	$2.49	$2.43
2023-10-30	$2.45	$2.44	$2.53	$2.40
2023-10-31	$2.44	$2.43	$2.48	$2.36
2023-11-01	$2.43	$2.51	$2.52	$2.37
2023-11-02	$2.51	$2.47	$2.57	$2.42
2023-11-03	$2.47	$2.67	$3.09	$2.38
2023-11-04	$2.67	$2.83	$3.10	$2.66
2023-11-05	$2.83	$2.63	$2.87	$2.57
2023-11-06	$2.63	$2.63	$2.69	$2.53
2023-11-07	$2.63	$2.85	$2.98	$2.59
2023-11-08	$2.85	$2.90	$3.23	$2.82
2023-11-09	$2.90	$5.15	$5.49	$2.84
2023-11-10	$5.15	$4.49	$5.73	$4.06
2023-11-11	$4.49	$4.27	$4.63	$3.86
2023-11-12	$4.27	$4.12	$4.49	$3.91
2023-11-13	$4.12	$3.78	$4.24	$3.61
2023-11-14	$3.78	$3.62	$3.82	$3.49
2023-11-15	$3.62	$3.84	$3.85	$3.62
2023-11-16	$3.84	$3.83	$4.29	$3.73
2023-11-17	$3.83	$3.64	$4.02	$3.51
2023-11-18	$3.64	$3.47	$3.68	$3.31
2023-11-19	$3.47	$3.62	$3.65	$3.35
2023-11-20	$3.62	$3.68	$3.79	$3.52
2023-11-21	$3.68	$3.23	$3.95	$3.21
2023-11-22	$3.23	$3.55	$3.58	$3.23
2023-11-23	$3.55	$3.75	$3.79	$3.51
2023-11-24	$3.75	$3.61	$3.86	$3.58
2023-11-25	$3.61	$3.73	$3.73	$3.59
2023-11-26	$3.73	$3.61	$3.93	$3.53
2023-11-27	$3.61	$3.47	$3.63	$3.37
2023-11-28	$3.47	$3.57	$3.59	$3.38
2023-11-29	$3.56	$3.82	$3.83	$3.52

对	交换
BADGER/USDT	bilaxy
BADGER/BTC	binance
BADGER/USDT	binance
BADGER/USDT	bingx
BADGER/USDT	bitget
BADGER/USDT	bitrue
BADGER/AED	btse
BADGER/AUD	btse
BADGER/BTC	btse
BADGER/CAD	btse
BADGER/CHF	btse
BADGER/ETH	btse
BADGER/EUR	btse
BADGER/GBP	btse
BADGER/HKD	btse
BADGER/INR	btse
BADGER/JPY	btse
BADGER/MYR	btse
BADGER/PHP	btse
BADGER/SGD	btse
BADGER/USD	btse
BADGER/USDC	btse
BADGER/USDT	btse
BADGER/EUR	coinbase
BADGER/USD	coinbase
BADGER/USDT	coinbase
BADGER/USDT	coinex
BADGER/AUD	coinjar
BADGER/EUR	coinjar
BADGER/GBP	coinjar
BADGER/USD	coinjar
BADGER/USDC	coinjar
BADGER/USD	cryptodotcom
BADGER/USDT	cryptodotcom
BADGER/USDT	digifinex
BADGER/ETH	gateio
BADGER/USDT	gateio
BADGER/BTC	hitbtc
BADGER/USDT	hitbtc
BADGER/USDT	huobipro
BADGER/IDR	indodax
BADGER/EUR	kraken
BADGER/USD	kraken
BADGER/BTC	latoken
BADGER/USDT	latoken
BADGER/USDT	lbank
BADGER/BRL	mercadobitcoin
BADGER/BTC	mexc
BADGER/USDT	mexc
BADGER/BTC	nominex
BADGER/USDT	nominex
BADGER/USDT	okex
BADGER/USDT	poloniex
BADGER/WBTC	uniswapv3
BADGER/USDT	whitebit

Badger DAO
BADGER

Badger DAO 价钱
$ 3.44

Badger DAO 24h Vol
$5,194,142

Badger DAO 市值
$63,923,078

图表

Badger DAO BADGER

Badger DAO 价钱 $ 3.44

Badger DAO 24h Vol $5,194,142

Badger DAO 市值 $63,923,078

图表

Badger DAO
BADGER

Badger DAO 价钱
$ 3.44

Badger DAO 24h Vol
$5,194,142

Badger DAO 市值
$63,923,078