图表

日期	打开	关	高	低
2019-09-19	$0.6364000	$0.6045000	$0.6476000	$0.5897000
2019-09-20	$0.6045000	$0.6793000	$0.8953000	$0.5879000
2019-09-21	$0.6793000	$0.8102000	$0.8490000	$0.6662000
2019-09-22	$0.8102000	$0.7222000	$0.9395000	$0.7067000
2019-09-23	$0.7222000	$0.6346000	$0.7336000	$0.6206000
2019-09-24	$0.6346000	$0.4882000	$0.5963000	$0.4720000
2019-09-25	$0.4882000	$0.4654000	$0.5026000	$0.4463000
2019-09-26	$0.4654000	$0.5160000	$0.5512000	$0.4360000
2019-09-27	$0.5160000	$0.5168000	$0.5442000	$0.5012000
2019-09-28	$0.5168000	$0.5273000	$0.5370000	$0.5058000
2019-09-29	$0.5273000	$0.4972000	$0.5294000	$0.4938000
2019-09-30	$0.4972000	$0.5118000	$0.5816000	$0.5100000
2019-10-01	$0.5118000	$0.4889000	$0.5237000	$0.4859000
2019-10-02	$0.4889000	$0.4787000	$0.4955000	$0.4734000
2019-10-03	$0.4787000	$0.4813000	$0.5055000	$0.4699000
2019-10-04	$0.4813000	$0.4757000	$0.4831000	$0.4739000
2019-10-05	$0.4757000	$0.4725000	$0.4834000	$0.4725000
2019-10-06	$0.4725000	$0.4300000	$0.4571000	$0.4267000
2019-10-07	$0.4300000	$0.4407000	$0.4633000	$0.4278000
2019-10-08	$0.4407000	$0.4515000	$0.4751000	$0.4309000
2019-10-09	$0.4515000	$0.4700000	$0.5125000	$0.4624000
2019-10-10	$0.4700000	$0.4431000	$0.4900000	$0.4333000
2019-10-11	$0.4431000	$0.4388000	$0.4453000	$0.4125000
2019-10-12	$0.4388000	$0.4286000	$0.4538000	$0.4237000
2019-10-13	$0.4286000	$0.4276000	$0.4375000	$0.4153000
2019-10-14	$0.4276000	$0.4286000	$0.4629000	$0.4236000
2019-10-15	$0.4286000	$0.4124000	$0.4312000	$0.4107000
2019-10-16	$0.4124000	$0.3772000	$0.4192000	$0.3719000
2019-10-17	$0.3772000	$0.3909000	$0.3958000	$0.3744000
2019-10-18	$0.3909000	$0.3656000	$0.3884000	$0.3640000
2019-10-19	$0.3656000	$0.3396000	$0.3673000	$0.3371000
2019-10-20	$0.3396000	$0.3361000	$0.3529000	$0.3300000
2019-10-21	$0.3361000	$0.3359000	$0.3617000	$0.3321000
2019-10-22	$0.3359000	$0.3651000	$0.3798000	$0.3280000
2019-10-23	$0.3651000	$0.3050000	$0.3399000	$0.2993000
2019-10-24	$0.3050000	$0.3092000	$0.3162000	$0.2923000
2019-10-25	$0.3092000	$0.3260000	$0.3677000	$0.3035000
2019-10-26	$0.3260000	$0.2901000	$0.3511000	$0.2715000
2019-10-27	$0.2901000	$0.3113000	$0.3197000	$0.2747000
2019-10-28	$0.3113000	$0.3447000	$0.3597000	$0.2769000
2019-10-29	$0.3447000	$0.3150000	$0.3579000	$0.3085000
2019-10-30	$0.3150000	$0.2988000	$0.3164000	$0.2965000
2019-10-31	$0.2988000	$0.3163000	$0.3388000	$0.2968000
2019-11-01	$0.3163000	$0.3113000	$0.3278000	$0.3012000
2019-11-02	$0.3113000	$0.3098000	$0.3202000	$0.3057000
2019-11-03	$0.3098000	$0.3331000	$0.3495000	$0.3006000
2019-11-04	$0.3331000	$0.3363000	$0.3662000	$0.3319000
2019-11-05	$0.3363000	$0.3653000	$0.3873000	$0.3281000
2019-11-06	$0.3653000	$0.3495000	$0.3973000	$0.3453000
2019-11-07	$0.3495000	$0.3520000	$0.3683000	$0.3393000
2019-11-08	$0.3520000	$0.3463000	$0.3614000	$0.3126000
2019-11-09	$0.3463000	$0.3423000	$0.3624000	$0.3374000
2019-11-10	$0.3423000	$0.3497000	$0.3784000	$0.3399000
2019-11-11	$0.3497000	$0.3377000	$0.3569000	$0.3315000
2019-11-12	$0.3377000	$0.3340000	$0.3476000	$0.3324000
2019-11-13	$0.3340000	$0.3367000	$0.3441000	$0.3282000
2019-11-14	$0.3367000	$0.3233000	$0.3346000	$0.3232000
2019-11-15	$0.3233000	$0.3081000	$0.3176000	$0.3049000
2019-11-16	$0.3081000	$0.3144000	$0.3179000	$0.3085000
2019-11-17	$0.3144000	$0.3235000	$0.3263000	$0.3100000
2019-11-18	$0.3235000	$0.3025000	$0.3206000	$0.3017000
2019-11-19	$0.3025000	$0.2989000	$0.3171000	$0.2960000
2019-11-20	$0.2989000	$0.3084000	$0.3112000	$0.2892000
2019-11-21	$0.3084000	$0.2642000	$0.2919000	$0.2593000
2019-11-22	$0.2642000	$0.2519000	$0.2571000	$0.2400000
2019-11-23	$0.2519000	$0.2437000	$0.2540000	$0.2415000
2019-11-24	$0.2437000	$0.2171000	$0.2362000	$0.2171000
2019-11-25	$0.2171000	$0.2307000	$0.2348000	$0.2177000
2019-11-26	$0.2307000	$0.2902000	$0.3247000	$0.2247000
2019-11-27	$0.2902000	$0.2870000	$0.3581000	$0.2812000
2019-11-28	$0.2870000	$0.2876000	$0.3184000	$0.2803000
2019-11-29	$0.2876000	$0.3053000	$0.3234000	$0.2898000
2019-11-30	$0.3053000	$0.2910000	$0.3011000	$0.2852000
2019-12-01	$0.2910000	$0.2803000	$0.2875000	$0.2714000
2019-12-02	$0.2803000	$0.2602000	$0.2838000	$0.2526000
2019-12-03	$0.2602000	$0.2650000	$0.2683000	$0.2509000
2019-12-04	$0.2650000	$0.2862000	$0.3635000	$0.2547000
2019-12-05	$0.2862000	$0.2806000	$0.3064000	$0.2677000
2019-12-06	$0.2806000	$0.2972000	$0.3107000	$0.2782000
2019-12-07	$0.2972000	$0.2922000	$0.3039000	$0.2780000
2019-12-08	$0.2922000	$0.3017000	$0.3306000	$0.2930000
2019-12-09	$0.3017000	$0.3312000	$0.3514000	$0.2926000
2019-12-10	$0.3312000	$0.2754000	$0.3264000	$0.2690000
2019-12-11	$0.2754000	$0.2805000	$0.2885000	$0.2720000
2019-12-12	$0.2805000	$0.2736000	$0.2887000	$0.2678000
2019-12-13	$0.2736000	$0.2849000	$0.2905000	$0.2672000
2019-12-14	$0.2849000	$0.2574000	$0.2833000	$0.2559000
2019-12-15	$0.2574000	$0.2639000	$0.2680000	$0.2541000
2019-12-16	$0.2639000	$0.2426000	$0.2584000	$0.2396000
2019-12-17	$0.2426000	$0.2337000	$0.2410000	$0.2256000
2019-12-18	$0.2337000	$0.2513000	$0.2655000	$0.2473000
2019-12-19	$0.2513000	$0.2459000	$0.2542000	$0.2440000
2019-12-20	$0.2459000	$0.2576000	$0.2665000	$0.2444000
2019-12-21	$0.2576000	$0.2605000	$0.2649000	$0.2522000
2019-12-22	$0.2605000	$0.2513000	$0.2811000	$0.2481000
2019-12-23	$0.2513000	$0.2436000	$0.2465000	$0.2386000
2019-12-24	$0.2436000	$0.2467000	$0.2579000	$0.2408000
2019-12-25	$0.2467000	$0.2397000	$0.2462000	$0.2388000
2019-12-26	$0.2397000	$0.2395000	$0.2422000	$0.2365000
2019-12-27	$0.2395000	$0.2448000	$0.2538000	$0.2397000
2019-12-28	$0.2448000	$0.2509000	$0.2573000	$0.2457000
2019-12-29	$0.2509000	$0.2448000	$0.2548000	$0.2429000
2019-12-30	$0.2448000	$0.2314000	$0.2504000	$0.2271000
2019-12-31	$0.2314000	$0.2211000	$0.2305000	$0.2211000
2020-01-01	$0.2211000	$0.2366000	$0.2375000	$0.2190000
2020-01-02	$0.2366000	$0.2196000	$0.2347000	$0.2116000
2020-01-03	$0.2196000	$0.2319000	$0.2377000	$0.2239000
2020-01-04	$0.2319000	$0.2325000	$0.2340000	$0.2265000
2020-01-05	$0.2325000	$0.2332000	$0.2340000	$0.2282000
2020-01-06	$0.2332000	$0.2389000	$0.2531000	$0.2385000
2020-01-07	$0.2389000	$0.2286000	$0.2512000	$0.2278000
2020-01-08	$0.2286000	$0.2263000	$0.2269000	$0.2097000
2020-01-09	$0.2263000	$0.2320000	$0.2398000	$0.2176000
2020-01-10	$0.2320000	$0.2340000	$0.2446000	$0.2309000
2020-01-11	$0.2340000	$0.2326000	$0.2335000	$0.2240000
2020-01-12	$0.2326000	$0.2445000	$0.2483000	$0.2351000
2020-01-13	$0.2445000	$0.2354000	$0.2425000	$0.2293000
2020-01-14	$0.2354000	$0.2513000	$0.2579000	$0.2363000
2020-01-15	$0.2513000	$0.2400000	$0.3257000	$0.2373000
2020-01-16	$0.2400000	$0.2423000	$0.2496000	$0.2334000
2020-01-17	$0.2423000	$0.2419000	$0.2491000	$0.2389000
2020-01-18	$0.2419000	$0.2413000	$0.2479000	$0.2402000
2020-01-19	$0.2413000	$0.2391000	$0.2436000	$0.2291000
2020-01-20	$0.2391000	$0.2333000	$0.2375000	$0.2328000
2020-01-21	$0.2333000	$0.2399000	$0.2440000	$0.2357000
2020-01-22	$0.2399000	$0.2476000	$0.2540000	$0.2360000
2020-01-23	$0.2476000	$0.2366000	$0.2538000	$0.2359000
2020-01-24	$0.2366000	$0.2355000	$0.2401000	$0.2266000
2020-01-25	$0.2355000	$0.2515000	$0.2672000	$0.2296000
2020-01-26	$0.2515000	$0.2503000	$0.2619000	$0.2473000
2020-01-27	$0.2503000	$0.2472000	$0.2759000	$0.2444000
2020-01-28	$0.2472000	$0.2466000	$0.2629000	$0.2443000
2020-01-29	$0.2466000	$0.2331000	$0.2439000	$0.2298000
2020-01-30	$0.2331000	$0.2294000	$0.2434000	$0.2254000
2020-01-31	$0.2294000	$0.2546000	$0.2633000	$0.2246000
2020-02-01	$0.2546000	$0.2496000	$0.2558000	$0.2451000
2020-02-02	$0.2496000	$0.2503000	$0.2573000	$0.2454000
2020-02-03	$0.2503000	$0.2563000	$0.2572000	$0.2453000
2020-02-04	$0.2563000	$0.2679000	$0.2731000	$0.2501000
2020-02-05	$0.2679000	$0.2618000	$0.2820000	$0.2554000
2020-02-06	$0.2618000	$0.2839000	$0.3226000	$0.2653000
2020-02-07	$0.2839000	$0.3163000	$0.3329000	$0.2826000
2020-02-08	$0.3163000	$0.3025000	$0.3338000	$0.2994000
2020-02-09	$0.3025000	$0.3581000	$0.3952000	$0.3069000
2020-02-10	$0.3581000	$0.3512000	$0.3672000	$0.3270000
2020-02-11	$0.3512000	$0.3630000	$0.3759000	$0.3421000
2020-02-12	$0.3630000	$0.3789000	$0.4400000	$0.3591000
2020-02-13	$0.3789000	$0.3686000	$0.3863000	$0.3490000
2020-02-14	$0.3686000	$0.3566000	$0.3875000	$0.3536000
2020-02-15	$0.3566000	$0.3211000	$0.3467000	$0.3166000
2020-02-16	$0.3211000	$0.3103000	$0.3333000	$0.2835000
2020-02-17	$0.3103000	$0.2973000	$0.3047000	$0.2788000
2020-02-18	$0.2973000	$0.3432000	$0.3477000	$0.3057000
2020-02-19	$0.3432000	$0.3506000	$0.4079000	$0.3169000
2020-02-20	$0.3506000	$0.3675000	$0.4060000	$0.3508000
2020-02-21	$0.3675000	$0.4020000	$0.4296000	$0.3690000
2020-02-22	$0.4020000	$0.3695000	$0.4009000	$0.3675000
2020-02-23	$0.3695000	$0.3868000	$0.3908000	$0.3785000
2020-02-24	$0.3868000	$0.3478000	$0.3940000	$0.3452000
2020-02-25	$0.3478000	$0.3172000	$0.3419000	$0.3118000
2020-02-26	$0.3172000	$0.2811000	$0.2999000	$0.2546000
2020-02-27	$0.2811000	$0.3016000	$0.3127000	$0.2712000
2020-02-28	$0.3016000	$0.3386000	$0.3705000	$0.2981000
2020-02-29	$0.3386000	$0.3215000	$0.3343000	$0.3059000
2020-03-01	$0.3215000	$0.3762000	$0.4024000	$0.3216000
2020-03-02	$0.3762000	$0.3637000	$0.4203000	$0.3568000
2020-03-03	$0.3637000	$0.4187000	$0.4558000	$0.3574000
2020-03-04	$0.4187000	$0.4740000	$0.4913000	$0.4093000
2020-03-05	$0.4740000	$0.4499000	$0.4985000	$0.4464000
2020-03-06	$0.4499000	$0.5231000	$0.5636000	$0.4490000
2020-03-07	$0.5231000	$0.4905000	$0.5462000	$0.4895000
2020-03-08	$0.4905000	$0.3882000	$0.4556000	$0.3864000
2020-03-09	$0.3882000	$0.3688000	$0.4102000	$0.3396000
2020-03-10	$0.3688000	$0.6530000	$0.6939000	$0.3620000
2020-03-11	$0.6530000	$0.6161000	$0.7672000	$0.5586000
2020-03-12	$0.6161000	$0.3453000	$0.4055000	$0.2705000
2020-03-13	$0.3453000	$0.3761000	$0.4306000	$0.2874000
2020-03-14	$0.3761000	$0.3274000	$0.4059000	$0.3172000
2020-03-15	$0.3274000	$0.3038000	$0.3570000	$0.3013000
2020-03-16	$0.3038000	$0.2455000	$0.2881000	$0.2245000
2020-03-17	$0.2455000	$0.2690000	$0.3103000	$0.2574000
2020-03-18	$0.2690000	$0.2790000	$0.2896000	$0.2573000
2020-03-19	$0.2790000	$0.3410000	$0.3960000	$0.3092000
2020-03-20	$0.3410000	$0.3207000	$0.3715000	$0.3042000
2020-03-21	$0.3207000	$0.3106000	$0.3245000	$0.3036000
2020-03-22	$0.3106000	$0.3026000	$0.3406000	$0.2905000
2020-03-23	$0.3026000	$0.3474000	$0.3736000	$0.3302000
2020-03-24	$0.3474000	$0.3478000	$0.3651000	$0.3451000
2020-03-25	$0.3478000	$0.3187000	$0.3450000	$0.3152000
2020-03-26	$0.3187000	$0.3008000	$0.3247000	$0.2867000
2020-03-27	$0.3008000	$0.2837000	$0.3145000	$0.2774000
2020-03-28	$0.2837000	$0.2923000	$0.3094000	$0.2667000
2020-03-29	$0.2923000	$0.2659000	$0.2881000	$0.2644000
2020-03-30	$0.2659000	$0.2912000	$0.3087000	$0.2845000
2020-03-31	$0.2912000	$0.2878000	$0.2929000	$0.2768000
2020-04-01	$0.2878000	$0.2872000	$0.3083000	$0.2861000
2020-04-02	$0.2872000	$0.3072000	$0.3192000	$0.2884000
2020-04-03	$0.3072000	$0.3288000	$0.3433000	$0.2999000
2020-04-04	$0.3288000	$0.3152000	$0.3372000	$0.3074000
2020-04-05	$0.3152000	$0.3044000	$0.3132000	$0.3003000
2020-04-06	$0.3044000	$0.3330000	$0.3497000	$0.3196000
2020-04-07	$0.3330000	$0.3271000	$0.3385000	$0.3212000
2020-04-08	$0.3271000	$0.3441000	$0.3537000	$0.3296000
2020-04-09	$0.3441000	$0.3805000	$0.4012000	$0.3355000
2020-04-10	$0.3805000	$0.3575000	$0.3782000	$0.3284000
2020-04-11	$0.3575000	$0.4403000	$0.4441000	$0.3572000
2020-04-12	$0.4403000	$0.4841000	$0.5073000	$0.4309000
2020-04-13	$0.4841000	$0.4741000	$0.4829000	$0.4416000
2020-04-14	$0.4741000	$0.5345000	$0.5704000	$0.4745000
2020-04-15	$0.5345000	$0.4856000	$0.5469000	$0.4850000
2020-04-16	$0.4856000	$0.5211000	$0.5473000	$0.5085000
2020-04-17	$0.5211000	$0.5024000	$0.5217000	$0.4990000
2020-04-18	$0.5024000	$0.5166000	$0.5212000	$0.4967000
2020-04-19	$0.5166000	$0.4971000	$0.5131000	$0.4902000
2020-04-20	$0.4971000	$0.5415000	$0.5673000	$0.4756000
2020-04-21	$0.5415000	$0.6309000	$0.6567000	$0.5381000
2020-04-22	$0.6309000	$0.6494000	$0.6781000	$0.6261000
2020-04-23	$0.6494000	$0.6224000	$0.6898000	$0.6188000
2020-04-24	$0.6224000	$0.7150000	$0.7506000	$0.6238000
2020-04-25	$0.7150000	$0.9585000	$0.9592000	$0.6970000
2020-04-26	$0.9585000	$0.8579000	$0.9788000	$0.8402000
2020-04-27	$0.8579000	$0.8714000	$0.9142000	$0.7873000
2020-04-28	$0.8714000	$0.8823000	$0.9545000	$0.8381000
2020-04-29	$0.8823000	$0.8711000	$1.02	$0.8567000
2020-04-30	$0.8711000	$1.03	$1.14	$0.7871000
2020-05-01	$1.03	$1.26	$1.31	$1.04
2020-05-02	$1.26	$1.14	$1.29	$1.10
2020-05-03	$1.14	$1.10	$1.19	$1.07
2020-05-04	$1.10	$1.06	$1.11	$0.9823000
2020-05-05	$1.06	$1.02	$1.13	$1.01
2020-05-06	$1.02	$1.08	$1.18	$1.02
2020-05-07	$1.08	$1.01	$1.20	$0.9838000
2020-05-08	$1.01	$1.07	$1.14	$0.9936000
2020-05-09	$1.07	$1.02	$1.07	$1.00
2020-05-10	$1.02	$0.8910000	$0.9888000	$0.5380000
2020-05-11	$0.8910000	$0.7996000	$0.8869000	$0.7817000
2020-05-12	$0.7996000	$1.03	$1.06	$0.8034000
2020-05-13	$1.03	$1.06	$1.15	$1.03
2020-05-14	$1.06	$1.03	$1.17	$1.01
2020-05-15	$1.03	$1.00	$1.05	$0.9675000
2020-05-16	$1.00	$1.04	$1.07	$0.9828000
2020-05-17	$1.04	$1.01	$1.08	$0.9932000
2020-05-18	$1.01	$1.03	$1.05	$0.9995000
2020-05-19	$1.03	$1.07	$1.08	$1.01
2020-05-20	$1.07	$1.18	$1.27	$1.02
2020-05-21	$1.18	$1.16	$1.21	$1.10
2020-05-22	$1.16	$1.31	$1.33	$1.14
2020-05-23	$1.31	$1.24	$1.31	$1.19
2020-05-24	$1.24	$1.08	$1.19	$1.07
2020-05-25	$1.08	$1.16	$1.17	$1.10
2020-05-26	$1.16	$1.14	$1.23	$1.12
2020-05-27	$1.14	$1.60	$2.12	$1.18
2020-05-28	$1.60	$1.34	$1.79	$1.12
2020-05-29	$1.34	$1.39	$1.48	$1.31
2020-05-30	$1.39	$1.60	$1.74	$1.40
2020-05-31	$1.60	$1.51	$1.69	$1.48
2020-06-01	$1.51	$1.62	$1.75	$1.57
2020-06-02	$1.62	$1.68	$1.70	$1.51
2020-06-03	$1.68	$1.82	$1.91	$1.69
2020-06-04	$1.82	$1.84	$1.99	$1.82
2020-06-05	$1.84	$1.73	$1.86	$1.70
2020-06-06	$1.73	$1.65	$1.75	$1.64
2020-06-07	$1.65	$1.58	$1.71	$1.56
2020-06-08	$1.58	$1.67	$1.73	$1.58
2020-06-09	$1.67	$1.54	$1.67	$1.52
2020-06-10	$1.54	$1.45	$1.60	$1.44
2020-06-11	$1.45	$1.18	$1.40	$1.15
2020-06-12	$1.18	$1.30	$1.34	$1.08
2020-06-13	$1.30	$1.41	$1.46	$1.27
2020-06-14	$1.41	$1.34	$1.46	$1.34
2020-06-15	$1.34	$1.32	$1.36	$1.21
2020-06-16	$1.32	$1.26	$1.33	$1.26
2020-06-17	$1.26	$1.24	$1.29	$1.23
2020-06-18	$1.24	$1.32	$1.38	$1.18
2020-06-19	$1.32	$1.27	$1.39	$1.24
2020-06-20	$1.27	$1.29	$1.35	$1.27
2020-06-21	$1.29	$1.24	$1.29	$1.24
2020-06-22	$1.24	$1.31	$1.34	$1.29
2020-06-23	$1.31	$1.30	$1.39	$1.26
2020-06-24	$1.30	$1.27	$1.29	$1.24
2020-06-25	$1.27	$1.23	$1.27	$1.22
2020-06-26	$1.23	$1.16	$1.25	$1.13
2020-06-27	$1.16	$1.04	$1.17	$0.9935000
2020-06-28	$1.04	$1.11	$1.14	$1.05
2020-06-29	$1.11	$1.15	$1.16	$1.09
2020-06-30	$1.15	$1.10	$1.17	$1.09
2020-07-01	$1.10	$1.09	$1.15	$1.07
2020-07-02	$1.09	$1.10	$1.21	$1.07
2020-07-03	$1.10	$1.08	$1.10	$1.06
2020-07-04	$1.08	$1.11	$1.16	$1.08
2020-07-05	$1.11	$1.09	$1.15	$1.09
2020-07-06	$1.09	$1.21	$1.22	$1.10
2020-07-07	$1.21	$1.35	$1.36	$1.15
2020-07-08	$1.35	$1.70	$1.72	$1.35
2020-07-09	$1.70	$1.70	$1.72	$1.50
2020-07-10	$1.70	$1.66	$1.72	$1.58
2020-07-11	$1.66	$1.88	$2.01	$1.64
2020-07-12	$1.88	$2.02	$2.08	$1.80
2020-07-13	$2.02	$2.12	$2.44	$1.97
2020-07-14	$2.12	$2.44	$2.47	$2.08
2020-07-15	$2.44	$2.60	$2.64	$2.33
2020-07-16	$2.60	$2.40	$2.63	$2.28
2020-07-17	$2.40	$2.57	$2.61	$2.36
2020-07-18	$2.57	$3.17	$3.20	$2.42
2020-07-19	$3.17	$4.18	$4.30	$3.01
2020-07-20	$4.18	$3.97	$5.23	$3.65
2020-07-21	$3.97	$4.47	$4.89	$3.67
2020-07-22	$4.47	$4.56	$5.13	$4.39
2020-07-23	$4.56	$4.45	$5.00	$4.09
2020-07-24	$4.45	$4.22	$4.49	$4.03
2020-07-25	$4.22	$4.07	$4.74	$3.98
2020-07-26	$4.07	$3.83	$4.34	$3.63
2020-07-27	$3.83	$3.27	$4.35	$3.14
2020-07-28	$3.27	$3.90	$4.21	$3.12
2020-07-29	$3.90	$3.92	$4.21	$3.73
2020-07-30	$3.92	$3.98	$4.34	$3.79
2020-07-31	$3.98	$4.25	$4.45	$3.86
2020-08-01	$4.25	$3.99	$4.51	$3.96
2020-08-02	$3.99	$4.04	$4.19	$3.38
2020-08-03	$4.04	$4.21	$4.29	$3.92
2020-08-04	$4.21	$5.00	$5.07	$4.08
2020-08-05	$5.00	$7.17	$8.03	$5.10
2020-08-06	$7.17	$8.06	$8.47	$7.16
2020-08-07	$8.06	$8.55	$8.76	$7.51
2020-08-08	$8.55	$10.83	$12.56	$8.61
2020-08-09	$10.83	$14.92	$15.40	$9.98
2020-08-10	$14.92	$14.30	$17.95	$10.69
2020-08-11	$13.63	$12.50	$14.95	$11.51
2020-08-12	$12.50	$14.80	$15.50	$11.50
2020-08-13	$14.80	$14.32	$15.90	$13.00
2020-08-14	$14.32	$13.80	$15.59	$13.49
2020-08-15	$13.80	$14.72	$15.45	$13.41
2020-08-16	$14.72	$14.50	$15.50	$14.25
2020-08-17	$14.50	$13.63	$15.46	$13.50
2020-08-18	$13.63	$12.77	$14.18	$12.27
2020-08-19	$12.77	$12.00	$13.30	$11.60
2020-08-20	$12.00	$12.31	$13.06	$11.85
2020-08-21	$12.31	$10.28	$12.67	$10.00
2020-08-22	$10.28	$12.25	$14.50	$9.65
2020-08-23	$12.25	$11.74	$12.70	$11.50
2020-08-24	$11.74	$11.73	$12.34	$11.16
2020-08-25	$11.73	$11.09	$11.75	$10.25
2020-08-26	$11.09	$13.04	$13.85	$10.90
2020-08-27	$13.04	$12.08	$14.08	$11.51
2020-08-28	$12.08	$12.79	$12.98	$11.95
2020-08-29	$12.79	$12.70	$13.85	$12.68
2020-08-30	$12.70	$13.71	$14.19	$12.67
2020-08-31	$13.71	$13.10	$13.98	$13.00
2020-09-01	$13.10	$15.50	$16.00	$12.76
2020-09-02	$15.50	$14.45	$17.40	$13.67
2020-09-03	$14.45	$11.11	$15.05	$10.56
2020-09-04	$11.11	$11.05	$11.73	$9.66
2020-09-05	$11.05	$8.54	$11.40	$7.93
2020-09-06	$8.54	$9.64	$10.44	$6.81
2020-09-07	$9.64	$9.32	$9.84	$7.95
2020-09-08	$9.32	$8.57	$9.41	$8.26
2020-09-09	$8.57	$8.88	$9.30	$8.08
2020-09-10	$8.88	$8.94	$9.55	$8.80
2020-09-11	$8.94	$8.84	$9.13	$8.38
2020-09-12	$8.84	$9.01	$9.37	$8.68
2020-09-13	$9.01	$8.59	$9.49	$8.15
2020-09-14	$8.59	$8.20	$8.70	$7.96
2020-09-15	$8.20	$7.44	$8.38	$7.29
2020-09-16	$7.44	$7.07	$7.47	$6.90
2020-09-17	$7.07	$6.59	$7.53	$6.56
2020-09-18	$6.59	$6.08	$6.88	$5.79
2020-09-19	$6.08	$7.10	$7.38	$5.77
2020-09-20	$7.10	$6.58	$7.41	$6.37
2020-09-21	$6.58	$5.92	$6.78	$5.61
2020-09-22	$5.92	$6.20	$6.32	$5.69
2020-09-23	$6.20	$5.73	$6.50	$5.62
2020-09-24	$5.73	$6.60	$6.92	$5.68
2020-09-25	$6.60	$7.00	$7.34	$6.30
2020-09-26	$7.00	$6.94	$7.36	$6.86
2020-09-27	$6.94	$6.50	$7.24	$6.35
2020-09-28	$6.50	$6.51	$7.10	$6.41
2020-09-29	$6.51	$6.68	$6.98	$6.23
2020-09-30	$6.68	$6.49	$6.69	$6.31
2020-10-01	$6.49	$6.42	$7.10	$6.15
2020-10-02	$6.42	$6.04	$6.59	$5.69
2020-10-03	$6.04	$5.96	$6.24	$5.91
2020-10-04	$5.96	$6.00	$6.07	$5.73
2020-10-05	$6.00	$5.87	$6.09	$5.73
2020-10-06	$5.87	$5.86	$6.10	$5.79
2020-10-07	$5.86	$5.46	$5.89	$5.04
2020-10-08	$5.46	$5.69	$5.87	$5.04
2020-10-09	$5.69	$6.40	$6.54	$5.59
2020-10-10	$6.40	$6.41	$6.85	$6.31
2020-10-11	$6.41	$6.94	$7.00	$6.20
2020-10-12	$6.94	$7.04	$7.50	$6.69
2020-10-13	$7.04	$6.70	$7.50	$6.51
2020-10-14	$6.70	$6.42	$6.85	$6.24
2020-10-15	$6.42	$6.17	$6.46	$5.90
2020-10-16	$6.17	$6.02	$6.27	$5.81
2020-10-17	$6.02	$6.14	$6.22	$5.88
2020-10-18	$6.14	$6.50	$6.57	$6.11
2020-10-19	$6.50	$6.13	$6.53	$6.03
2020-10-20	$6.13	$5.61	$6.17	$5.35
2020-10-21	$5.61	$5.79	$6.24	$5.71
2020-10-22	$5.80	$6.26	$6.51	$5.78
2020-10-23	$6.26	$5.99	$6.30	$5.67
2020-10-24	$5.99	$6.02	$6.08	$5.81
2020-10-25	$6.02	$5.74	$6.09	$5.69
2020-10-26	$5.74	$5.48	$5.89	$5.30
2020-10-27	$5.48	$5.43	$5.77	$5.33
2020-10-28	$5.43	$4.92	$5.55	$4.78
2020-10-29	$4.92	$4.63	$5.18	$4.61
2020-10-30	$4.63	$4.42	$4.63	$4.13
2020-10-31	$4.42	$4.34	$4.60	$4.25
2020-11-01	$4.34	$4.50	$4.61	$4.25
2020-11-02	$4.50	$4.23	$4.66	$4.20
2020-11-03	$4.23	$4.20	$4.24	$3.92
2020-11-04	$4.20	$4.07	$4.24	$3.83
2020-11-05	$4.07	$4.20	$4.55	$3.83
2020-11-06	$4.20	$5.66	$5.71	$4.16
2020-11-07	$5.66	$5.21	$6.20	$4.86
2020-11-08	$5.21	$5.66	$5.89	$5.08
2020-11-09	$5.66	$5.98	$6.10	$5.56
2020-11-10	$5.98	$6.28	$6.40	$5.86
2020-11-11	$6.28	$5.93	$6.40	$5.89
2020-11-12	$5.93	$5.55	$5.96	$5.33
2020-11-13	$5.55	$5.93	$6.17	$5.52
2020-11-14	$5.93	$5.70	$6.10	$5.46
2020-11-15	$5.70	$5.53	$5.91	$5.32
2020-11-16	$5.53	$5.69	$5.97	$5.38
2020-11-17	$5.69	$6.01	$6.05	$5.67
2020-11-18	$6.01	$5.96	$6.84	$5.55
2020-11-19	$5.96	$5.84	$6.20	$5.64
2020-11-20	$5.84	$6.18	$6.38	$5.82
2020-11-21	$6.18	$7.27	$7.50	$6.07
2020-11-22	$7.27	$6.81	$7.53	$6.36
2020-11-23	$6.81	$7.29	$7.50	$6.51
2020-11-24	$7.29	$7.21	$7.94	$7.00
2020-11-25	$7.21	$6.80	$7.44	$6.57
2020-11-26	$6.80	$5.99	$7.07	$5.39
2020-11-27	$5.99	$5.77	$6.23	$5.51
2020-11-28	$5.77	$5.92	$6.05	$5.49
2020-11-29	$5.92	$6.12	$6.24	$5.76
2020-11-30	$6.12	$6.24	$6.34	$6.01
2020-12-01	$6.24	$5.94	$6.59	$5.74
2020-12-02	$5.94	$6.52	$6.57	$5.88
2020-12-03	$6.52	$7.29	$7.31	$6.52
2020-12-04	$7.29	$6.41	$7.30	$6.34
2020-12-05	$6.41	$6.94	$6.94	$6.30
2020-12-06	$6.94	$6.69	$6.98	$6.50
2020-12-07	$6.69	$7.45	$7.79	$6.58
2020-12-08	$7.45	$6.69	$7.81	$6.56
2020-12-09	$6.69	$6.92	$7.12	$6.06
2020-12-10	$6.92	$6.39	$7.04	$6.25
2020-12-11	$6.39	$6.05	$6.44	$5.80
2020-12-12	$6.05	$6.23	$6.39	$6.03
2020-12-13	$6.23	$6.45	$6.69	$6.13
2020-12-14	$6.45	$6.84	$7.12	$6.32
2020-12-15	$6.84	$6.50	$6.99	$6.43
2020-12-16	$6.50	$6.76	$6.98	$6.22
2020-12-17	$6.76	$6.67	$7.32	$6.52
2020-12-18	$6.67	$6.71	$6.85	$6.43
2020-12-19	$6.71	$6.68	$7.13	$6.62
2020-12-20	$6.68	$6.51	$6.94	$6.35
2020-12-21	$6.51	$6.17	$6.66	$6.04
2020-12-22	$6.17	$6.20	$6.35	$5.90
2020-12-23	$6.20	$5.18	$6.27	$4.62
2020-12-24	$5.18	$5.55	$5.59	$4.91
2020-12-25	$5.55	$5.62	$5.83	$5.32
2020-12-26	$5.62	$5.26	$5.65	$5.18
2020-12-27	$5.26	$5.41	$5.87	$5.02
2020-12-28	$5.41	$6.08	$6.14	$5.33
2020-12-29	$6.08	$5.64	$6.14	$5.30
2020-12-30	$5.64	$5.37	$5.70	$5.26
2020-12-31	$5.37	$5.36	$5.57	$5.25
2021-01-01	$5.36	$5.52	$5.78	$5.33
2021-01-02	$5.52	$6.07	$6.08	$5.38
2021-01-03	$6.07	$6.76	$6.88	$5.91
2021-01-04	$6.76	$6.75	$7.50	$6.03
2021-01-05	$6.75	$7.45	$7.78	$6.26
2021-01-06	$7.45	$8.88	$9.49	$7.01
2021-01-07	$8.88	$8.50	$9.71	$7.92
2021-01-08	$8.50	$10.37	$10.81	$7.59
2021-01-09	$10.37	$9.91	$11.49	$9.70
2021-01-10	$9.91	$9.12	$10.77	$8.34
2021-01-11	$9.12	$8.01	$9.15	$6.94
2021-01-12	$8.01	$7.85	$8.69	$7.50
2021-01-13	$7.85	$8.95	$9.25	$7.50
2021-01-14	$8.95	$8.88	$9.25	$8.40
2021-01-15	$8.88	$10.51	$10.63	$8.67
2021-01-16	$10.51	$10.18	$11.48	$9.86
2021-01-17	$10.18	$10.32	$10.71	$9.20
2021-01-18	$10.32	$9.93	$10.89	$9.34
2021-01-19	$9.93	$9.45	$10.67	$9.44
2021-01-20	$9.45	$9.44	$9.72	$8.55
2021-01-21	$9.44	$7.78	$9.58	$7.56
2021-01-22	$7.78	$8.56	$9.01	$7.21
2021-01-23	$8.56	$9.62	$10.22	$8.32
2021-01-24	$9.62	$9.39	$9.98	$8.86
2021-01-25	$9.39	$8.96	$10.35	$8.90
2021-01-26	$8.96	$9.34	$9.51	$8.37
2021-01-27	$9.34	$8.24	$9.36	$8.00
2021-01-28	$8.24	$8.88	$9.26	$8.05
2021-01-29	$8.88	$8.64	$9.07	$8.45
2021-01-30	$8.64	$9.51	$9.88	$8.48
2021-01-31	$9.51	$9.02	$10.25	$8.81
2021-02-01	$9.02	$11.18	$11.75	$8.62
2021-02-02	$11.18	$11.31	$12.92	$10.89
2021-02-03	$11.31	$11.87	$12.72	$11.15
2021-02-04	$11.87	$11.64	$12.44	$11.00
2021-02-05	$11.64	$12.45	$13.23	$11.60
2021-02-06	$12.45	$11.49	$12.64	$11.19
2021-02-07	$11.49	$11.24	$11.74	$10.35
2021-02-08	$11.24	$11.64	$12.45	$10.87
2021-02-09	$11.64	$13.33	$14.40	$11.52
2021-02-10	$13.33	$13.08	$13.84	$12.09
2021-02-11	$13.08	$16.00	$17.39	$12.67
2021-02-12	$16.00	$18.72	$19.59	$15.67
2021-02-13	$18.72	$18.33	$20.66	$16.32
2021-02-14	$18.33	$16.87	$19.37	$15.52
2021-02-15	$16.87	$16.35	$18.44	$14.00
2021-02-16	$16.35	$16.58	$18.39	$15.45
2021-02-17	$16.58	$16.25	$16.98	$15.02
2021-02-18	$16.25	$17.73	$19.07	$16.23
2021-02-19	$17.73	$18.19	$18.91	$17.01
2021-02-20	$18.19	$17.25	$19.98	$16.56
2021-02-21	$17.25	$17.05	$18.13	$16.50
2021-02-22	$17.05	$16.95	$17.82	$12.95
2021-02-23	$16.95	$13.23	$17.01	$10.88
2021-02-24	$13.23	$13.22	$14.66	$12.41
2021-02-25	$13.22	$12.07	$14.15	$11.91
2021-02-26	$12.07	$11.79	$13.00	$11.19
2021-02-27	$11.79	$12.52	$13.57	$11.79
2021-02-28	$12.52	$11.84	$12.63	$10.86
2021-03-01	$11.84	$13.43	$13.50	$11.76
2021-03-02	$13.43	$13.02	$13.66	$12.11
2021-03-03	$13.02	$13.36	$14.30	$12.79
2021-03-04	$13.36	$12.95	$13.93	$12.18
2021-03-05	$12.95	$12.45	$12.96	$12.10
2021-03-06	$12.45	$12.64	$12.80	$12.01
2021-03-07	$12.64	$13.44	$13.50	$12.41
2021-03-08	$13.44	$14.61	$14.78	$13.00
2021-03-09	$14.61	$14.93	$15.34	$14.34
2021-03-10	$14.93	$13.87	$15.02	$13.53
2021-03-11	$13.87	$14.00	$14.93	$13.32
2021-03-12	$14.00	$13.40	$14.21	$12.93
2021-03-13	$13.40	$14.26	$14.26	$12.73
2021-03-14	$14.26	$13.34	$14.57	$13.24
2021-03-15	$13.34	$12.67	$13.81	$12.13
2021-03-16	$12.67	$13.49	$13.62	$12.05
2021-03-17	$13.49	$14.20	$14.47	$13.04
2021-03-18	$14.20	$13.98	$14.85	$13.84
2021-03-19	$13.98	$14.20	$14.64	$13.60
2021-03-20	$14.20	$14.72	$15.36	$14.11
2021-03-21	$14.72	$13.88	$14.72	$13.52
2021-03-22	$13.88	$13.07	$14.94	$13.00
2021-03-23	$13.07	$13.03	$14.02	$12.70
2021-03-24	$13.03	$11.84	$13.92	$11.44
2021-03-25	$11.84	$11.68	$12.35	$11.24
2021-03-26	$11.68	$12.71	$12.85	$11.67
2021-03-27	$12.71	$13.68	$14.67	$12.16
2021-03-28	$13.68	$14.07	$14.90	$13.48
2021-03-29	$14.07	$14.62	$14.72	$13.73
2021-03-30	$14.62	$14.18	$14.97	$14.04
2021-03-31	$14.18	$16.76	$17.26	$13.40
2021-04-01	$16.76	$16.39	$17.80	$15.73
2021-04-02	$16.39	$16.15	$16.81	$15.73
2021-04-03	$16.15	$15.76	$17.66	$15.71
2021-04-04	$15.76	$17.23	$17.46	$15.48
2021-04-05	$17.23	$17.70	$18.89	$16.31
2021-04-06	$17.70	$18.26	$18.59	$16.76
2021-04-07	$18.26	$16.00	$18.39	$15.10
2021-04-08	$16.00	$17.15	$17.61	$15.84
2021-04-09	$17.15	$17.39	$17.80	$16.39
2021-04-10	$17.39	$17.01	$17.83	$16.49
2021-04-11	$17.01	$17.91	$18.50	$16.49
2021-04-12	$17.91	$16.85	$18.17	$16.57
2021-04-13	$16.85	$17.02	$17.26	$16.13
2021-04-14	$17.02	$17.55	$17.80	$15.84
2021-04-15	$17.55	$20.94	$23.01	$17.50
2021-04-16	$20.94	$20.99	$22.05	$19.28
2021-04-17	$20.99	$19.82	$22.89	$19.70
2021-04-18	$19.82	$17.23	$20.02	$14.88
2021-04-19	$17.23	$15.34	$18.07	$14.86
2021-04-20	$15.34	$16.27	$16.94	$13.65
2021-04-21	$16.27	$15.94	$17.44	$15.39
2021-04-22	$15.94	$15.92	$19.35	$15.51
2021-04-23	$15.92	$15.28	$16.50	$13.65
2021-04-24	$15.28	$13.75	$15.28	$13.48
2021-04-25	$13.75	$13.51	$14.71	$12.63
2021-04-26	$13.51	$15.11	$15.48	$13.39
2021-04-27	$15.11	$16.80	$17.43	$14.76
2021-04-28	$16.80	$17.46	$18.03	$15.56
2021-04-29	$17.46	$16.49	$17.59	$15.92
2021-04-30	$16.49	$17.25	$17.51	$16.05
2021-05-01	$17.25	$18.50	$18.76	$16.87
2021-05-02	$18.50	$17.66	$18.58	$17.06
2021-05-03	$17.66	$18.31	$18.94	$17.58
2021-05-04	$18.31	$18.29	$19.69	$15.81
2021-05-05	$18.29	$19.39	$20.64	$18.03
2021-05-06	$19.39	$18.30	$19.78	$17.83
2021-05-07	$18.30	$17.92	$19.29	$17.46
2021-05-08	$17.92	$17.74	$18.45	$17.25
2021-05-09	$17.74	$17.71	$18.09	$16.55
2021-05-10	$17.71	$16.16	$18.46	$15.47
2021-05-11	$16.16	$16.86	$16.99	$15.63
2021-05-12	$16.86	$14.30	$17.98	$14.02
2021-05-13	$14.30	$14.67	$16.06	$13.31
2021-05-14	$14.67	$15.25	$15.94	$14.43
2021-05-15	$15.25	$13.84	$15.41	$13.77
2021-05-16	$13.84	$14.05	$15.21	$13.01
2021-05-17	$14.05	$12.51	$14.15	$12.13
2021-05-18	$12.51	$13.75	$14.78	$12.40
2021-05-19	$13.75	$9.02	$13.99	$7.02
2021-05-20	$9.02	$10.29	$10.92	$8.32
2021-05-21	$10.29	$8.48	$10.72	$7.16
2021-05-22	$8.48	$8.00	$8.68	$7.36
2021-05-23	$8.00	$6.84	$8.27	$5.35
2021-05-24	$6.84	$8.21	$8.45	$6.62
2021-05-25	$8.21	$8.09	$8.63	$7.25
2021-05-26	$8.09	$9.20	$9.43	$7.90
2021-05-27	$9.20	$8.66	$9.60	$8.18
2021-05-28	$8.66	$7.52	$8.79	$7.16
2021-05-29	$7.52	$6.80	$7.84	$6.42
2021-05-30	$6.80	$7.40	$7.63	$6.36
2021-05-31	$7.40	$8.99	$9.93	$7.00
2021-06-01	$8.99	$8.55	$9.16	$8.22
2021-06-02	$8.55	$8.59	$9.09	$8.14
2021-06-03	$8.59	$9.13	$9.45	$8.46
2021-06-04	$9.13	$8.22	$9.14	$7.99
2021-06-05	$8.22	$7.94	$8.70	$7.66
2021-06-06	$7.94	$8.09	$8.14	$7.82
2021-06-07	$8.09	$7.26	$8.39	$7.18
2021-06-08	$7.26	$7.06	$7.43	$6.42
2021-06-09	$7.06	$7.75	$7.88	$6.77
2021-06-10	$7.75	$7.10	$7.81	$7.03
2021-06-11	$7.10	$6.56	$7.26	$6.42
2021-06-12	$6.56	$6.53	$6.80	$6.08
2021-06-13	$6.53	$6.97	$7.00	$6.18
2021-06-14	$6.97	$7.31	$7.31	$6.72
2021-06-15	$7.31	$7.30	$7.99	$7.24
2021-06-16	$7.30	$6.85	$7.30	$6.77
2021-06-17	$6.85	$6.98	$7.24	$6.65
2021-06-18	$6.98	$6.36	$7.03	$6.14
2021-06-19	$6.36	$6.08	$6.49	$6.07
2021-06-20	$6.08	$6.18	$6.30	$5.74
2021-06-21	$6.18	$4.86	$6.22	$4.85
2021-06-22	$4.86	$4.73	$5.25	$4.07
2021-06-23	$4.73	$5.46	$5.47	$4.54
2021-06-24	$5.46	$5.62	$5.71	$5.08
2021-06-25	$5.62	$5.08	$5.77	$5.04
2021-06-26	$5.08	$4.89	$5.22	$4.57
2021-06-27	$4.89	$5.18	$5.19	$4.68
2021-06-28	$5.18	$5.26	$5.53	$5.02
2021-06-29	$5.26	$6.05	$6.08	$5.24
2021-06-30	$6.05	$5.96	$6.11	$5.55
2021-07-01	$5.96	$5.53	$5.96	$5.34
2021-07-02	$5.53	$5.57	$5.60	$5.23
2021-07-03	$5.57	$5.77	$5.82	$5.46
2021-07-04	$5.77	$6.23	$6.49	$5.66
2021-07-05	$6.23	$5.99	$6.33	$5.78
2021-07-06	$5.99	$6.40	$6.76	$5.99
2021-07-07	$6.40	$6.69	$7.17	$6.24
2021-07-08	$6.69	$6.11	$6.74	$6.01
2021-07-09	$6.11	$6.60	$6.75	$5.83
2021-07-10	$6.60	$6.29	$6.84	$6.15
2021-07-11	$6.29	$6.69	$6.94	$6.20
2021-07-12	$6.69	$6.40	$6.70	$6.19
2021-07-13	$6.40	$6.36	$6.90	$6.25
2021-07-14	$6.36	$5.98	$6.39	$5.75
2021-07-15	$5.98	$5.55	$6.12	$5.46
2021-07-16	$5.55	$5.07	$5.67	$5.05
2021-07-17	$5.07	$5.09	$5.19	$4.95
2021-07-18	$5.09	$4.98	$5.32	$4.93
2021-07-19	$4.98	$4.72	$5.21	$4.65
2021-07-20	$4.72	$4.40	$4.85	$4.23
2021-07-21	$4.40	$5.09	$5.20	$4.29
2021-07-22	$5.09	$5.06	$5.19	$4.91
2021-07-23	$5.06	$5.29	$5.31	$4.88
2021-07-24	$5.29	$5.42	$5.63	$5.22
2021-07-25	$5.42	$5.41	$5.47	$5.10
2021-07-26	$5.41	$5.43	$6.06	$5.39
2021-07-27	$5.43	$5.78	$5.85	$5.27
2021-07-28	$5.78	$5.66	$5.91	$5.54
2021-07-29	$5.66	$6.33	$6.53	$5.55
2021-07-30	$6.33	$6.31	$6.37	$5.82
2021-07-31	$6.31	$6.47	$6.60	$6.12
2021-08-01	$6.47	$6.19	$6.78	$6.08
2021-08-02	$6.19	$6.20	$6.43	$6.08
2021-08-03	$6.20	$6.35	$6.64	$5.98
2021-08-04	$6.35	$6.47	$6.62	$6.16
2021-08-05	$6.47	$7.10	$7.25	$6.33
2021-08-06	$7.10	$7.29	$7.55	$6.90
2021-08-07	$7.29	$7.42	$7.72	$7.11
2021-08-08	$7.42	$6.93	$7.56	$6.85
2021-08-09	$6.93	$7.33	$7.42	$6.75
2021-08-10	$7.33	$8.19	$9.41	$7.21
2021-08-11	$8.19	$8.05	$8.59	$7.98
2021-08-12	$8.01	$7.84	$8.02	$7.51
2021-08-13	$7.84	$8.35	$8.35	$7.76
2021-08-14	$8.35	$8.28	$8.48	$7.93
2021-08-15	$8.28	$8.23	$8.41	$7.79
2021-08-16	$8.23	$8.41	$8.98	$8.10
2021-08-17	$8.41	$7.80	$9.16	$7.68
2021-08-18	$7.80	$7.66	$8.05	$7.36
2021-08-19	$7.66	$8.14	$8.15	$7.45
2021-08-20	$8.14	$8.54	$8.68	$8.05
2021-08-21	$8.54	$8.89	$9.39	$8.36
2021-08-22	$8.89	$9.87	$10.40	$8.81
2021-08-23	$9.87	$9.98	$10.18	$9.55
2021-08-24	$9.98	$8.96	$10.29	$8.85
2021-08-25	$8.96	$9.41	$9.47	$8.61
2021-08-26	$9.41	$8.43	$9.61	$8.43
2021-08-27	$8.43	$8.95	$9.00	$8.12
2021-08-28	$8.95	$8.94	$9.29	$8.82
2021-08-29	$8.94	$9.17	$9.57	$8.61
2021-08-30	$9.17	$8.73	$9.42	$8.63
2021-08-31	$8.73	$9.24	$9.70	$8.62
2021-09-01	$9.24	$9.86	$10.01	$9.01
2021-09-02	$9.86	$9.72	$10.47	$9.64
2021-09-03	$9.72	$10.46	$10.64	$9.46
2021-09-04	$10.46	$10.53	$10.96	$10.31
2021-09-05	$10.53	$10.66	$10.77	$10.35
2021-09-06	$10.66	$10.84	$11.44	$9.82
2021-09-07	$10.84	$8.41	$11.28	$7.10
2021-09-08	$8.41	$8.30	$8.67	$7.59
2021-09-09	$8.30	$9.01	$9.37	$8.11
2021-09-10	$9.01	$8.44	$9.48	$8.21
2021-09-11	$8.44	$8.56	$9.07	$8.28
2021-09-12	$8.56	$9.34	$9.47	$8.32
2021-09-13	$9.34	$8.84	$9.34	$8.06
2021-09-14	$8.84	$9.28	$9.39	$8.68
2021-09-15	$9.28	$9.71	$10.14	$9.28
2021-09-16	$9.71	$9.76	$10.19	$9.43
2021-09-17	$9.76	$9.11	$9.94	$8.94
2021-09-18	$9.11	$9.31	$9.56	$8.90
2021-09-19	$9.31	$8.92	$9.41	$8.79
2021-09-20	$8.92	$7.55	$8.93	$7.37
2021-09-21	$7.55	$6.96	$7.87	$6.75
2021-09-22	$6.96	$7.80	$7.83	$6.81
2021-09-23	$7.80	$8.05	$8.06	$7.54
2021-09-24	$8.05	$7.41	$8.32	$7.03
2021-09-25	$7.41	$7.50	$7.55	$7.10
2021-09-26	$7.50	$7.41	$7.57	$6.83
2021-09-27	$7.41	$7.05	$7.78	$7.03
2021-09-28	$7.05	$6.77	$7.23	$6.74
2021-09-29	$6.77	$6.95	$7.27	$6.74
2021-09-30	$6.95	$7.17	$7.29	$6.92
2021-10-01	$7.17	$8.07	$8.09	$7.09
2021-10-02	$8.07	$8.20	$8.60	$7.93
2021-10-03	$8.20	$8.44	$8.72	$8.05
2021-10-04	$8.44	$8.19	$8.46	$7.86
2021-10-05	$8.19	$8.47	$8.76	$8.11
2021-10-06	$8.47	$8.34	$8.56	$7.88
2021-10-07	$8.34	$8.41	$8.67	$8.03
2021-10-08	$8.41	$8.26	$9.06	$8.21
2021-10-09	$8.26	$8.33	$8.48	$8.16
2021-10-10	$8.33	$7.75	$8.38	$7.72
2021-10-11	$7.75	$7.68	$8.04	$7.43
2021-10-12	$7.68	$7.53	$7.68	$7.10
2021-10-13	$7.53	$7.70	$7.74	$7.35
2021-10-14	$7.70	$8.10	$8.28	$7.66
2021-10-15	$8.10	$8.38	$8.61	$7.75
2021-10-16	$8.38	$8.62	$9.14	$8.17
2021-10-17	$8.62	$8.40	$8.82	$8.05
2021-10-18	$8.40	$8.40	$8.69	$8.19
2021-10-19	$8.40	$8.41	$8.62	$8.27
2021-10-20	$8.41	$8.81	$9.09	$8.37
2021-10-21	$8.81	$8.67	$9.12	$8.47
2021-10-22	$8.67	$8.80	$9.23	$8.65
2021-10-23	$8.80	$9.08	$9.14	$8.72
2021-10-24	$9.08	$8.70	$9.26	$8.51
2021-10-25	$8.70	$9.01	$9.05	$8.65
2021-10-26	$9.01	$9.58	$9.98	$8.96
2021-10-27	$9.58	$8.45	$9.93	$8.43
2021-10-28	$8.45	$8.20	$8.88	$8.18
2021-10-29	$8.20	$8.51	$8.64	$8.05
2021-10-30	$8.51	$8.63	$8.67	$8.27
2021-10-31	$8.63	$9.85	$9.93	$8.61
2021-11-01	$9.85	$9.66	$10.33	$9.02
2021-11-02	$9.66	$9.58	$10.04	$9.52
2021-11-03	$9.58	$10.32	$10.56	$9.37
2021-11-04	$10.32	$9.81	$10.53	$9.55
2021-11-05	$9.81	$9.56	$10.20	$9.49
2021-11-06	$9.56	$9.31	$9.62	$9.02
2021-11-07	$9.31	$9.29	$9.43	$9.19
2021-11-08	$9.29	$9.80	$9.84	$9.20
2021-11-09	$9.80	$9.21	$10.09	$9.19
2021-11-10	$9.21	$8.65	$9.56	$8.37
2021-11-11	$8.65	$8.81	$9.11	$8.49
2021-11-12	$8.81	$8.55	$9.05	$8.25
2021-11-13	$8.55	$8.90	$8.97	$8.46
2021-11-14	$8.90	$8.78	$9.11	$8.56
2021-11-15	$8.78	$8.66	$9.22	$8.55
2021-11-16	$8.66	$7.79	$8.66	$7.23
2021-11-17	$7.79	$7.82	$7.92	$7.46
2021-11-18	$7.82	$7.20	$7.93	$6.92
2021-11-19	$7.20	$7.68	$7.74	$6.99
2021-11-20	$7.68	$7.99	$8.23	$7.59
2021-11-21	$7.99	$7.62	$7.99	$7.51
2021-11-22	$7.62	$7.18	$7.62	$7.05
2021-11-23	$7.18	$7.52	$7.66	$7.08
2021-11-24	$7.52	$7.19	$7.55	$7.00
2021-11-25	$7.19	$7.61	$7.63	$7.13
2021-11-26	$7.61	$7.32	$8.02	$6.72
2021-11-27	$7.32	$8.50	$9.88	$7.32
2021-11-28	$8.50	$8.07	$8.62	$7.60
2021-11-29	$8.07	$7.87	$8.41	$7.77
2021-11-30	$7.87	$7.71	$8.22	$7.47
2021-12-01	$7.71	$7.76	$8.12	$7.55
2021-12-02	$7.76	$8.26	$8.50	$7.35
2021-12-03	$8.26	$7.54	$8.52	$7.24
2021-12-04	$7.54	$6.20	$7.54	$5.02
2021-12-05	$6.20	$5.66	$6.32	$5.44
2021-12-06	$5.66	$5.99	$6.08	$5.12
2021-12-07	$5.99	$5.87	$6.12	$5.77
2021-12-08	$5.87	$6.13	$6.26	$5.67
2021-12-09	$6.13	$5.45	$6.17	$5.45
2021-12-10	$5.45	$5.04	$5.66	$5.01
2021-12-11	$5.04	$5.31	$5.37	$4.98
2021-12-12	$5.31	$5.39	$5.46	$5.17
2021-12-13	$5.39	$4.71	$5.44	$4.69
2021-12-14	$4.71	$5.07	$5.17	$4.62
2021-12-15	$5.07	$5.09	$5.25	$4.66
2021-12-16	$5.09	$4.99	$5.34	$4.99
2021-12-17	$4.99	$5.01	$5.28	$4.86
2021-12-18	$5.01	$5.18	$5.36	$4.94
2021-12-19	$5.18	$5.12	$5.38	$5.12
2021-12-20	$5.12	$5.06	$5.38	$4.79
2021-12-21	$5.06	$5.32	$5.44	$4.98
2021-12-22	$5.32	$5.36	$5.55	$5.25
2021-12-23	$5.36	$5.73	$5.74	$5.27
2021-12-24	$5.73	$5.62	$5.85	$5.53
2021-12-25	$5.62	$5.75	$5.83	$5.59
2021-12-26	$5.75	$5.85	$5.92	$5.48
2021-12-27	$5.85	$5.87	$6.20	$5.82
2021-12-28	$5.87	$5.34	$5.89	$5.33
2021-12-29	$5.34	$5.08	$5.44	$5.03
2021-12-30	$5.08	$5.13	$5.24	$4.95
2021-12-31	$5.13	$5.01	$5.34	$4.86
2022-01-01	$5.01	$5.18	$5.19	$4.98
2022-01-02	$5.18	$5.28	$5.33	$5.13
2022-01-03	$5.28	$5.56	$5.59	$5.20
2022-01-04	$5.56	$5.66	$6.07	$5.47
2022-01-05	$5.66	$6.22	$7.33	$5.62
2022-01-06	$6.22	$5.83	$6.40	$5.63
2022-01-07	$5.83	$5.27	$5.85	$5.15
2022-01-08	$5.27	$4.93	$5.53	$4.77
2022-01-09	$4.93	$5.32	$5.55	$4.88
2022-01-10	$5.32	$5.05	$5.40	$4.79
2022-01-11	$5.05	$5.14	$5.20	$4.89
2022-01-12	$5.14	$5.63	$5.78	$5.14
2022-01-13	$5.63	$5.84	$6.10	$5.56
2022-01-14	$5.84	$5.70	$6.02	$5.52
2022-01-15	$5.70	$5.71	$5.76	$5.57
2022-01-16	$5.71	$5.68	$5.90	$5.61
2022-01-17	$5.68	$5.30	$5.70	$5.20
2022-01-18	$5.30	$5.05	$5.36	$4.94
2022-01-19	$5.05	$4.91	$5.07	$4.83
2022-01-20	$4.91	$4.69	$5.20	$4.64
2022-01-21	$4.69	$3.97	$4.69	$3.84
2022-01-22	$3.97	$3.49	$4.08	$3.19
2022-01-23	$3.49	$3.59	$3.73	$3.39
2022-01-24	$3.59	$3.37	$3.59	$2.98
2022-01-25	$3.37	$3.50	$3.86	$3.25
2022-01-26	$3.50	$3.44	$3.77	$3.36
2022-01-27	$3.44	$3.38	$3.51	$3.23
2022-01-28	$3.38	$3.46	$3.52	$3.32
2022-01-29	$3.46	$3.51	$3.61	$3.43
2022-01-30	$3.51	$3.45	$3.62	$3.39
2022-01-31	$3.45	$3.48	$3.49	$3.21
2022-02-01	$3.48	$3.49	$3.63	$3.47
2022-02-02	$3.49	$3.37	$3.56	$3.30
2022-02-03	$3.37	$3.38	$3.44	$3.25
2022-02-04	$3.38	$3.84	$3.85	$3.35
2022-02-05	$3.84	$3.90	$4.03	$3.80
2022-02-06	$3.90	$3.97	$4.06	$3.73
2022-02-07	$3.97	$4.06	$4.12	$3.87
2022-02-08	$4.06	$3.96	$4.26	$3.82
2022-02-09	$3.96	$4.17	$4.20	$3.82
2022-02-10	$4.17	$3.90	$4.18	$3.90
2022-02-11	$3.90	$4.25	$4.51	$3.81
2022-02-12	$4.25	$4.28	$5.56	$4.01
2022-02-13	$4.28	$4.06	$4.39	$4.00
2022-02-14	$4.06	$4.21	$4.64	$3.96
2022-02-15	$4.21	$4.65	$4.73	$4.17
2022-02-16	$4.65	$4.87	$4.90	$4.37
2022-02-17	$4.87	$4.44	$5.37	$4.36
2022-02-18	$4.44	$4.70	$4.91	$4.37
2022-02-19	$4.70	$4.93	$5.04	$4.57
2022-02-20	$4.93	$4.38	$5.00	$4.37
2022-02-21	$4.38	$3.78	$4.61	$3.77
2022-02-22	$3.78	$3.87	$3.94	$3.62
2022-02-23	$3.87	$3.66	$4.00	$3.64
2022-02-24	$3.66	$3.56	$3.70	$3.08
2022-02-25	$3.56	$3.68	$3.72	$3.46
2022-02-26	$3.68	$3.60	$3.79	$3.58
2022-02-27	$3.60	$3.45	$3.72	$3.39
2022-02-28	$3.45	$3.94	$3.94	$3.36
2022-03-01	$3.94	$4.24	$4.34	$3.89
2022-03-02	$4.24	$4.02	$4.24	$3.96
2022-03-03	$4.02	$3.96	$4.22	$3.86
2022-03-04	$3.96	$3.72	$4.05	$3.68
2022-03-05	$3.72	$3.81	$3.89	$3.59
2022-03-06	$3.81	$3.71	$3.98	$3.70
2022-03-07	$3.71	$3.50	$3.82	$3.45
2022-03-08	$3.50	$3.47	$3.60	$3.43
2022-03-09	$3.47	$3.74	$3.80	$3.47
2022-03-10	$3.74	$3.47	$3.80	$3.40
2022-03-11	$3.47	$3.44	$3.55	$3.36
2022-03-12	$3.44	$3.38	$3.53	$3.37
2022-03-13	$3.38	$3.31	$3.47	$3.29
2022-03-14	$3.31	$3.36	$3.48	$3.26
2022-03-15	$3.36	$3.44	$3.49	$3.28
2022-03-16	$3.44	$3.65	$3.65	$3.42
2022-03-17	$3.65	$3.53	$3.66	$3.53
2022-03-18	$3.53	$3.72	$3.75	$3.47
2022-03-19	$3.72	$3.81	$3.90	$3.72
2022-03-20	$3.81	$3.58	$3.83	$3.55
2022-03-21	$3.58	$3.75	$3.83	$3.51
2022-03-22	$3.75	$3.81	$3.93	$3.70
2022-03-23	$3.81	$4.03	$4.04	$3.77
2022-03-24	$4.03	$4.12	$4.19	$3.99
2022-03-25	$4.12	$4.03	$4.22	$3.93
2022-03-26	$4.03	$4.19	$4.20	$3.99
2022-03-27	$4.19	$4.57	$4.58	$4.13
2022-03-28	$4.57	$4.32	$4.76	$4.28
2022-03-29	$4.32	$4.54	$4.73	$4.32
2022-03-30	$4.54	$4.90	$5.02	$4.35
2022-03-31	$4.90	$4.89	$5.27	$4.68
2022-04-01	$4.89	$5.11	$5.34	$4.65
2022-04-02	$5.11	$5.35	$5.65	$5.09
2022-04-03	$5.35	$5.40	$5.55	$5.28
2022-04-04	$5.40	$5.17	$5.40	$4.93
2022-04-05	$5.17	$5.05	$5.58	$5.01
2022-04-06	$5.05	$4.33	$5.05	$4.31
2022-04-07	$4.33	$4.41	$4.48	$4.22
2022-04-08	$4.41	$4.05	$4.45	$4.00
2022-04-09	$4.05	$4.19	$4.20	$4.03
2022-04-10	$4.19	$3.95	$4.20	$3.94
2022-04-11	$3.95	$3.60	$3.97	$3.50
2022-04-12	$3.60	$3.79	$3.91	$3.59
2022-04-13	$3.79	$3.93	$3.96	$3.68
2022-04-14	$3.93	$3.78	$3.98	$3.68
2022-04-15	$3.78	$3.74	$3.86	$3.71
2022-04-16	$3.74	$3.75	$3.83	$3.67
2022-04-17	$3.75	$3.55	$3.84	$3.54
2022-04-18	$3.55	$3.78	$3.84	$3.42
2022-04-19	$3.78	$3.96	$3.97	$3.77
2022-04-20	$3.96	$3.95	$4.14	$3.86
2022-04-21	$3.95	$3.66	$4.05	$3.58
2022-04-22	$3.66	$3.77	$3.84	$3.65
2022-04-23	$3.77	$3.67	$3.79	$3.63
2022-04-24	$3.67	$3.61	$3.78	$3.57
2022-04-25	$3.61	$3.62	$3.63	$3.34
2022-04-26	$3.62	$3.31	$3.70	$3.23
2022-04-27	$3.31	$3.44	$3.52	$3.29
2022-04-28	$3.44	$3.51	$3.63	$3.39
2022-04-29	$3.51	$3.24	$3.56	$3.19
2022-04-30	$3.24	$2.96	$3.37	$2.80
2022-05-01	$2.96	$3.12	$3.14	$2.91
2022-05-02	$3.12	$3.04	$3.18	$2.89
2022-05-03	$3.04	$2.98	$3.20	$2.90
2022-05-04	$2.98	$3.34	$3.35	$2.95
2022-05-05	$3.34	$2.94	$3.38	$2.84
2022-05-06	$2.94	$2.93	$3.01	$2.82
2022-05-07	$2.93	$2.79	$2.97	$2.72
2022-05-08	$2.79	$2.73	$2.83	$2.67
2022-05-09	$2.73	$2.20	$2.82	$2.19
2022-05-10	$2.20	$2.24	$2.49	$2.09
2022-05-11	$2.24	$1.80	$2.32	$1.67
2022-05-12	$1.80	$1.52	$1.91	$1.22
2022-05-13	$1.52	$1.72	$1.89	$1.49
2022-05-14	$1.72	$1.74	$1.80	$1.53
2022-05-15	$1.74	$1.81	$1.81	$1.65
2022-05-16	$1.81	$1.59	$1.81	$1.58
2022-05-17	$1.59	$1.76	$1.79	$1.59
2022-05-18	$1.76	$1.57	$1.81	$1.56
2022-05-19	$1.57	$1.77	$1.80	$1.54
2022-05-20	$1.77	$1.67	$1.80	$1.62
2022-05-21	$1.67	$1.75	$1.84	$1.63
2022-05-22	$1.75	$1.86	$1.91	$1.73
2022-05-23	$1.86	$1.70	$1.95	$1.67
2022-05-24	$1.70	$1.77	$1.77	$1.62
2022-05-25	$1.77	$1.69	$1.78	$1.66
2022-05-26	$1.69	$1.54	$1.74	$1.50
2022-05-27	$1.54	$1.43	$1.55	$1.41
2022-05-28	$1.43	$1.51	$1.52	$1.43
2022-05-29	$1.51	$1.55	$1.56	$1.43
2022-05-30	$1.55	$1.81	$1.84	$1.52
2022-05-31	$1.81	$1.81	$1.86	$1.67
2022-06-01	$1.81	$1.63	$1.84	$1.58
2022-06-02	$1.63	$1.68	$1.70	$1.59
2022-06-03	$1.68	$1.61	$1.68	$1.56
2022-06-04	$1.61	$1.64	$1.69	$1.57
2022-06-05	$1.64	$1.63	$1.68	$1.62
2022-06-06	$1.63	$1.72	$1.79	$1.63
2022-06-07	$1.72	$1.71	$1.93	$1.57
2022-06-08	$1.71	$1.67	$1.78	$1.65
2022-06-09	$1.67	$2.01	$2.59	$1.64
2022-06-10	$2.01	$1.88	$2.12	$1.81
2022-06-11	$1.88	$1.77	$2.15	$1.74
2022-06-12	$1.77	$1.42	$1.80	$1.41
2022-06-13	$1.42	$1.32	$1.46	$1.21
2022-06-14	$1.32	$1.45	$1.52	$1.20
2022-06-15	$1.45	$1.57	$1.71	$1.25
2022-06-16	$1.57	$1.35	$1.59	$1.31
2022-06-17	$1.35	$1.37	$1.45	$1.34
2022-06-18	$1.37	$1.29	$1.39	$1.18
2022-06-19	$1.29	$1.38	$1.40	$1.22
2022-06-20	$1.38	$1.44	$1.53	$1.32
2022-06-21	$1.44	$1.43	$1.56	$1.41
2022-06-22	$1.43	$1.37	$1.46	$1.36
2022-06-23	$1.37	$1.43	$1.47	$1.36
2022-06-24	$1.43	$1.51	$1.55	$1.42
2022-06-25	$1.51	$1.55	$1.66	$1.47
2022-06-26	$1.55	$1.44	$1.61	$1.43
2022-06-27	$1.44	$1.45	$1.52	$1.42
2022-06-28	$1.45	$1.37	$1.47	$1.34
2022-06-29	$1.37	$1.35	$1.41	$1.32
2022-06-30	$1.35	$1.31	$1.37	$1.23
2022-07-01	$1.31	$1.27	$1.35	$1.25
2022-07-02	$1.27	$1.31	$1.34	$1.24
2022-07-03	$1.31	$1.29	$1.32	$1.25
2022-07-04	$1.29	$1.36	$1.36	$1.25
2022-07-05	$1.36	$1.32	$1.46	$1.29
2022-07-06	$1.32	$1.35	$1.37	$1.30
2022-07-07	$1.35	$1.42	$1.43	$1.34
2022-07-08	$1.42	$1.42	$1.46	$1.35
2022-07-09	$1.42	$1.47	$1.52	$1.42
2022-07-10	$1.47	$1.44	$1.52	$1.40
2022-07-11	$1.44	$1.32	$1.47	$1.32
2022-07-12	$1.32	$1.23	$1.35	$1.22
2022-07-13	$1.23	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.35	$1.38	$1.27
2022-07-15	$1.35	$1.37	$1.42	$1.32
2022-07-16	$1.37	$1.42	$1.43	$1.33
2022-07-17	$1.42	$1.38	$1.47	$1.38
2022-07-18	$1.38	$1.51	$1.53	$1.38
2022-07-19	$1.51	$1.62	$1.65	$1.47
2022-07-20	$1.62	$1.50	$1.66	$1.47
2022-07-21	$1.50	$1.52	$1.53	$1.43
2022-07-22	$1.52	$1.50	$1.60	$1.46
2022-07-23	$1.50	$1.57	$1.59	$1.47
2022-07-24	$1.57	$1.57	$1.63	$1.56
2022-07-25	$1.57	$1.40	$1.58	$1.39
2022-07-26	$1.40	$1.41	$1.42	$1.35
2022-07-27	$1.41	$1.52	$1.52	$1.38
2022-07-28	$1.52	$1.76	$2.11	$1.47
2022-07-29	$1.76	$1.67	$1.82	$1.63
2022-07-30	$1.67	$1.80	$1.89	$1.67
2022-07-31	$1.80	$1.68	$1.88	$1.67
2022-08-01	$1.68	$1.72	$1.76	$1.64
2022-08-02	$1.72	$1.64	$1.73	$1.57
2022-08-03	$1.64	$1.69	$1.73	$1.58
2022-08-04	$1.69	$1.75	$1.85	$1.68
2022-08-05	$1.75	$1.83	$1.86	$1.75
2022-08-06	$1.83	$1.83	$1.92	$1.80
2022-08-07	$1.83	$1.81	$1.87	$1.79
2022-08-08	$1.81	$1.88	$1.99	$1.80
2022-08-09	$1.88	$1.77	$1.91	$1.70
2022-08-10	$1.77	$1.85	$1.89	$1.71
2022-08-11	$1.85	$1.77	$1.90	$1.76
2022-08-12	$1.77	$1.80	$1.82	$1.73
2022-08-13	$1.80	$1.82	$1.86	$1.80
2022-08-14	$1.82	$1.73	$1.85	$1.68
2022-08-15	$1.73	$1.71	$1.77	$1.68
2022-08-16	$1.71	$1.68	$1.73	$1.66
2022-08-17	$1.68	$1.56	$1.73	$1.55
2022-08-18	$1.56	$1.47	$1.61	$1.44
2022-08-19	$1.47	$1.33	$1.48	$1.31
2022-08-20	$1.33	$1.30	$1.35	$1.26
2022-08-21	$1.30	$1.35	$1.37	$1.29
2022-08-22	$1.35	$1.35	$1.35	$1.27
2022-08-23	$1.35	$1.37	$1.44	$1.34
2022-08-24	$1.37	$1.37	$1.40	$1.33
2022-08-25	$1.37	$1.38	$1.42	$1.37
2022-08-26	$1.38	$1.22	$1.39	$1.21
2022-08-27	$1.22	$1.22	$1.26	$1.20
2022-08-28	$1.22	$1.19	$1.25	$1.18
2022-08-29	$1.19	$1.26	$1.27	$1.17
2022-08-30	$1.26	$1.23	$1.29	$1.20
2022-08-31	$1.23	$1.28	$1.34	$1.23
2022-09-01	$1.28	$1.29	$1.30	$1.23
2022-09-02	$1.29	$1.31	$1.35	$1.27
2022-09-03	$1.31	$1.32	$1.34	$1.29
2022-09-04	$1.32	$1.34	$1.34	$1.30
2022-09-05	$1.34	$1.31	$1.35	$1.27
2022-09-06	$1.31	$1.18	$1.34	$1.16
2022-09-07	$1.18	$1.28	$1.29	$1.17
2022-09-08	$1.28	$1.27	$1.32	$1.24
2022-09-09	$1.27	$1.38	$1.39	$1.27
2022-09-10	$1.38	$1.37	$1.43	$1.35
2022-09-11	$1.37	$1.37	$1.41	$1.34
2022-09-12	$1.37	$1.35	$1.42	$1.32
2022-09-13	$1.35	$1.25	$1.37	$1.24
2022-09-14	$1.25	$1.26	$1.27	$1.22
2022-09-15	$1.26	$1.21	$1.27	$1.20
2022-09-16	$1.21	$1.24	$1.24	$1.19
2022-09-17	$1.24	$1.29	$1.31	$1.23
2022-09-18	$1.29	$1.17	$1.31	$1.12
2022-09-19	$1.17	$1.17	$1.18	$1.12
2022-09-20	$1.17	$1.14	$1.18	$1.12
2022-09-21	$1.14	$1.10	$1.20	$1.07
2022-09-22	$1.10	$1.18	$1.19	$1.10
2022-09-23	$1.18	$1.17	$1.20	$1.12
2022-09-24	$1.17	$1.19	$1.23	$1.16
2022-09-25	$1.19	$1.22	$1.29	$1.16
2022-09-26	$1.22	$1.21	$1.23	$1.18
2022-09-27	$1.21	$1.21	$1.27	$1.20
2022-09-28	$1.21	$1.22	$1.26	$1.16
2022-09-29	$1.22	$1.23	$1.23	$1.18
2022-09-30	$1.23	$1.23	$1.25	$1.21
2022-10-01	$1.23	$1.24	$1.28	$1.22
2022-10-02	$1.24	$1.18	$1.26	$1.18
2022-10-03	$1.18	$1.23	$1.24	$1.16
2022-10-04	$1.23	$1.25	$1.28	$1.23
2022-10-05	$1.25	$1.23	$1.26	$1.21
2022-10-06	$1.23	$1.23	$1.27	$1.22
2022-10-07	$1.23	$1.22	$1.24	$1.20
2022-10-08	$1.22	$1.20	$1.23	$1.19
2022-10-09	$1.20	$1.22	$1.22	$1.20
2022-10-10	$1.22	$1.12	$1.23	$1.12
2022-10-11	$1.12	$1.12	$1.13	$1.08
2022-10-12	$1.12	$1.10	$1.12	$1.09
2022-10-13	$1.10	$1.07	$1.10	$0.9819000
2022-10-14	$1.07	$1.05	$1.11	$1.04
2022-10-15	$1.05	$1.08	$1.08	$1.04
2022-10-16	$1.08	$1.08	$1.28	$1.06
2022-10-17	$1.08	$1.11	$1.13	$1.06
2022-10-18	$1.11	$1.10	$1.12	$1.07
2022-10-19	$1.10	$1.04	$1.10	$1.03
2022-10-20	$1.04	$1.03	$1.06	$1.01
2022-10-21	$1.03	$1.04	$1.04	$0.9872000
2022-10-22	$1.04	$1.04	$1.06	$1.03
2022-10-23	$1.04	$1.07	$1.07	$1.03
2022-10-24	$1.07	$1.05	$1.08	$1.05
2022-10-25	$1.05	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.11	$1.17	$1.10
2022-10-28	$1.11	$1.17	$1.18	$1.10
2022-10-29	$1.17	$1.20	$1.21	$1.15
2022-10-30	$1.20	$1.18	$1.24	$1.15
2022-10-31	$1.18	$1.18	$1.20	$1.14
2022-11-01	$1.18	$1.16	$1.19	$1.15
2022-11-02	$1.16	$1.14	$1.18	$1.10
2022-11-03	$1.14	$2.59	$2.84	$1.13
2022-11-04	$2.59	$2.74	$3.53	$2.53
2022-11-05	$2.74	$2.79	$3.29	$2.66
2022-11-06	$2.79	$2.67	$2.95	$2.55
2022-11-07	$2.67	$2.41	$2.86	$2.38
2022-11-08	$2.41	$2.15	$3.03	$1.93
2022-11-09	$2.15	$1.46	$2.28	$1.33
2022-11-10	$1.46	$2.40	$2.57	$1.43
2022-11-11	$2.40	$2.25	$2.83	$2.08
2022-11-12	$2.25	$2.22	$2.34	$2.01
2022-11-13	$2.22	$1.99	$2.28	$1.94
2022-11-14	$1.99	$1.95	$2.12	$1.84
2022-11-15	$1.95	$1.93	$2.04	$1.88
2022-11-16	$1.93	$1.99	$2.30	$1.90
2022-11-17	$1.99	$2.00	$2.14	$1.93
2022-11-18	$2.00	$1.95	$2.06	$1.92
2022-11-19	$1.95	$1.89	$1.97	$1.83
2022-11-20	$1.89	$1.66	$1.91	$1.66
2022-11-21	$1.66	$1.68	$1.88	$1.60
2022-11-22	$1.68	$1.66	$1.71	$1.56
2022-11-23	$1.66	$1.69	$1.75	$1.61
2022-11-24	$1.69	$1.72	$1.87	$1.64
2022-11-25	$1.72	$1.74	$1.75	$1.64
2022-11-26	$1.74	$1.87	$1.89	$1.72
2022-11-27	$1.87	$1.85	$2.02	$1.83
2022-11-28	$1.85	$1.94	$1.99	$1.75
2022-11-29	$1.94	$1.83	$2.03	$1.81
2022-11-30	$1.83	$1.95	$1.98	$1.82
2022-12-01	$1.95	$2.18	$2.69	$1.85
2022-12-02	$2.18	$2.14	$2.26	$2.08
2022-12-03	$2.14	$2.14	$2.29	$2.08
2022-12-04	$2.14	$2.14	$2.18	$2.08
2022-12-05	$2.14	$2.03	$2.20	$1.98
2022-12-06	$2.03	$2.03	$2.12	$2.00
2022-12-07	$2.03	$1.94	$2.05	$1.91
2022-12-08	$1.94	$2.10	$2.19	$1.94
2022-12-09	$2.10	$2.05	$2.13	$2.03
2022-12-10	$2.05	$2.03	$2.06	$2.00
2022-12-11	$2.03	$1.94	$2.05	$1.91
2022-12-12	$1.94	$1.96	$2.00	$1.84
2022-12-13	$1.96	$1.94	$1.98	$1.86
2022-12-14	$1.94	$1.94	$2.06	$1.88
2022-12-15	$1.94	$1.90	$2.02	$1.89
2022-12-16	$1.90	$1.69	$1.95	$1.67
2022-12-17	$1.69	$1.74	$1.75	$1.64
2022-12-18	$1.74	$1.73	$1.74	$1.69
2022-12-19	$1.73	$1.61	$1.80	$1.58
2022-12-20	$1.61	$1.68	$1.72	$1.61
2022-12-21	$1.68	$1.61	$1.68	$1.57
2022-12-22	$1.61	$1.61	$1.62	$1.54
2022-12-23	$1.61	$1.57	$1.63	$1.57
2022-12-24	$1.57	$1.55	$1.58	$1.54
2022-12-25	$1.55	$1.49	$1.56	$1.48
2022-12-26	$1.49	$1.49	$1.51	$1.46
2022-12-27	$1.49	$1.44	$1.50	$1.40
2022-12-28	$1.44	$1.35	$1.45	$1.34
2022-12-29	$1.35	$1.43	$1.54	$1.32
2022-12-30	$1.43	$1.43	$1.46	$1.38
2022-12-31	$1.43	$1.41	$1.44	$1.40
2023-01-01	$1.41	$1.40	$1.41	$1.38
2023-01-02	$1.40	$1.42	$1.44	$1.37
2023-01-03	$1.42	$1.43	$1.45	$1.39
2023-01-04	$1.43	$1.48	$1.53	$1.43
2023-01-05	$1.48	$1.44	$1.51	$1.42
2023-01-06	$1.44	$1.46	$1.47	$1.39
2023-01-07	$1.46	$1.47	$1.48	$1.45
2023-01-08	$1.47	$1.53	$1.55	$1.45
2023-01-09	$1.53	$1.62	$1.69	$1.53
2023-01-10	$1.62	$1.63	$1.69	$1.57
2023-01-11	$1.63	$1.62	$1.65	$1.52
2023-01-12	$1.62	$1.67	$1.68	$1.57
2023-01-13	$1.67	$1.74	$1.74	$1.64
2023-01-14	$1.74	$1.88	$2.06	$1.74
2023-01-15	$1.88	$1.85	$1.91	$1.80
2023-01-16	$1.85	$1.89	$2.01	$1.81
2023-01-17	$1.89	$1.82	$1.92	$1.82
2023-01-18	$1.82	$1.69	$1.91	$1.68
2023-01-19	$1.69	$1.73	$1.75	$1.68
2023-01-20	$1.73	$1.94	$1.94	$1.71
2023-01-21	$1.94	$1.88	$2.01	$1.86
2023-01-22	$1.88	$1.93	$2.09	$1.88
2023-01-23	$1.93	$1.94	$2.02	$1.91
2023-01-24	$1.94	$1.81	$2.06	$1.79
2023-01-25	$1.81	$1.93	$1.99	$1.78
2023-01-26	$1.93	$2.22	$2.26	$1.88
2023-01-27	$2.22	$2.10	$2.22	$2.01
2023-01-28	$2.10	$2.01	$2.10	$1.98
2023-01-29	$2.01	$2.08	$2.09	$2.00
2023-01-30	$2.08	$2.07	$2.15	$1.90
2023-01-31	$2.07	$2.14	$2.38	$2.03
2023-02-01	$2.14	$2.21	$2.23	$1.99
2023-02-02	$2.21	$2.19	$2.35	$2.16
2023-02-03	$2.19	$2.20	$2.21	$2.12
2023-02-04	$2.20	$2.23	$2.35	$2.17
2023-02-05	$2.23	$2.12	$2.32	$2.08
2023-02-06	$2.12	$2.05	$2.15	$2.03
2023-02-07	$2.05	$2.25	$2.26	$2.05
2023-02-08	$2.25	$2.22	$2.31	$2.16
2023-02-09	$2.22	$1.88	$2.32	$1.84
2023-02-10	$1.88	$1.88	$1.94	$1.83
2023-02-11	$1.88	$1.95	$1.95	$1.85
2023-02-12	$1.95	$1.86	$1.95	$1.83
2023-02-13	$1.86	$1.85	$1.88	$1.73
2023-02-14	$1.85	$1.90	$2.00	$1.79
2023-02-15	$1.90	$2.03	$2.03	$1.86
2023-02-16	$2.03	$1.92	$2.10	$1.91
2023-02-17	$1.92	$2.05	$2.07	$1.91
2023-02-18	$2.05	$2.10	$2.18	$2.02
2023-02-19	$2.10	$2.08	$2.16	$2.05
2023-02-20	$2.08	$2.25	$2.27	$2.06
2023-02-21	$2.25	$2.20	$2.29	$2.12
2023-02-22	$2.20	$2.12	$2.28	$2.03
2023-02-23	$2.12	$2.17	$2.24	$2.11
2023-02-24	$2.17	$2.01	$2.19	$1.95
2023-02-25	$2.01	$2.00	$2.02	$1.93
2023-02-26	$2.00	$2.02	$2.08	$1.97
2023-02-27	$2.02	$2.01	$2.05	$1.95
2023-02-28	$2.01	$1.96	$2.03	$1.94
2023-03-01	$1.96	$2.07	$2.07	$1.96
2023-03-02	$2.07	$1.99	$2.09	$1.96
2023-03-03	$1.99	$1.82	$1.99	$1.74
2023-03-04	$1.82	$1.73	$1.83	$1.70
2023-03-05	$1.73	$1.73	$1.79	$1.72
2023-03-06	$1.73	$1.73	$1.76	$1.68
2023-03-07	$1.73	$1.69	$1.79	$1.61
2023-03-08	$1.69	$1.58	$1.69	$1.54
2023-03-09	$1.58	$1.46	$1.65	$1.43
2023-03-10	$1.46	$1.47	$1.48	$1.35
2023-03-11	$1.47	$1.47	$1.53	$1.40
2023-03-12	$1.47	$1.60	$1.60	$1.43
2023-03-13	$1.60	$1.69	$1.71	$1.56
2023-03-14	$1.69	$1.77	$1.84	$1.64
2023-03-15	$1.77	$1.60	$1.82	$1.59
2023-03-16	$1.60	$1.63	$1.65	$1.57
2023-03-17	$1.63	$1.80	$1.80	$1.60
2023-03-18	$1.80	$1.78	$1.94	$1.77
2023-03-19	$1.78	$1.84	$1.95	$1.78
2023-03-20	$1.84	$1.72	$1.87	$1.70
2023-03-21	$1.72	$1.76	$1.78	$1.66
2023-03-22	$1.76	$1.64	$1.78	$1.60
2023-03-23	$1.64	$1.73	$1.76	$1.62
2023-03-24	$1.73	$1.80	$1.81	$1.64
2023-03-25	$1.80	$1.71	$1.86	$1.71
2023-03-26	$1.71	$1.77	$1.78	$1.68
2023-03-27	$1.77	$1.66	$1.77	$1.61
2023-03-28	$1.66	$1.72	$1.73	$1.62
2023-03-29	$1.72	$1.91	$1.95	$1.70
2023-03-30	$1.91	$1.83	$1.95	$1.80
2023-03-31	$1.83	$1.87	$1.88	$1.78
2023-04-01	$1.87	$1.83	$1.93	$1.80
2023-04-02	$1.83	$1.77	$1.88	$1.75
2023-04-03	$1.77	$1.83	$1.84	$1.72
2023-04-04	$1.83	$1.82	$1.85	$1.78
2023-04-05	$1.82	$1.83	$1.88	$1.78
2023-04-06	$1.83	$1.83	$1.84	$1.77
2023-04-07	$1.83	$1.86	$1.86	$1.79
2023-04-08	$1.86	$1.84	$1.92	$1.83
2023-04-09	$1.84	$1.86	$1.88	$1.77
2023-04-10	$1.86	$1.96	$2.13	$1.85
2023-04-11	$1.96	$1.92	$2.01	$1.92
2023-04-12	$1.92	$1.88	$1.93	$1.83
2023-04-13	$1.88	$1.91	$1.91	$1.85
2023-04-14	$1.91	$1.97	$1.99	$1.89
2023-04-15	$1.97	$2.01	$2.04	$1.93
2023-04-16	$2.01	$2.07	$2.09	$1.97
2023-04-17	$2.07	$1.99	$2.08	$1.95
2023-04-18	$1.99	$2.04	$2.09	$1.97
2023-04-19	$2.04	$1.83	$2.06	$1.79
2023-04-20	$1.83	$1.77	$1.85	$1.75
2023-04-21	$1.77	$1.66	$1.79	$1.64
2023-04-22	$1.66	$1.72	$1.72	$1.65
2023-04-23	$1.72	$1.67	$1.72	$1.63
2023-04-24	$1.67	$1.67	$1.72	$1.64
2023-04-25	$1.67	$1.69	$1.70	$1.60
2023-04-26	$1.69	$1.75	$1.98	$1.66
2023-04-27	$1.75	$1.75	$1.78	$1.71
2023-04-28	$1.75	$1.72	$1.76	$1.69
2023-04-29	$1.72	$1.74	$1.77	$1.71
2023-04-30	$1.74	$1.70	$1.74	$1.69
2023-05-01	$1.70	$1.67	$1.71	$1.64
2023-05-02	$1.67	$1.70	$1.72	$1.66
2023-05-03	$1.70	$1.72	$1.73	$1.66
2023-05-04	$1.72	$1.68	$1.72	$1.67
2023-05-05	$1.68	$1.71	$1.72	$1.64
2023-05-06	$1.71	$1.66	$1.72	$1.63
2023-05-07	$1.66	$1.62	$1.68	$1.62
2023-05-08	$1.62	$1.45	$1.63	$1.42
2023-05-09	$1.45	$1.46	$1.48	$1.44
2023-05-10	$1.46	$1.48	$1.51	$0.9275000
2023-05-11	$1.48	$1.40	$1.48	$1.35
2023-05-12	$1.40	$1.46	$1.49	$1.35
2023-05-13	$1.46	$1.43	$1.46	$1.42
2023-05-14	$1.43	$1.45	$1.46	$1.41
2023-05-15	$1.45	$1.44	$1.47	$1.42
2023-05-16	$1.44	$1.46	$1.46	$1.42
2023-05-17	$1.46	$1.52	$1.53	$1.45
2023-05-18	$1.52	$1.49	$1.52	$1.44
2023-05-19	$1.49	$1.50	$1.51	$1.47
2023-05-20	$1.50	$1.53	$1.53	$1.48
2023-05-21	$1.53	$1.45	$1.53	$1.45
2023-05-22	$1.45	$1.44	$1.46	$1.42
2023-05-23	$1.44	$1.47	$1.48	$1.43
2023-05-24	$1.47	$1.42	$1.48	$1.40
2023-05-25	$1.42	$1.41	$1.43	$1.40
2023-05-26	$1.41	$1.43	$1.43	$1.40
2023-05-27	$1.43	$1.44	$1.44	$1.41
2023-05-28	$1.44	$1.47	$1.49	$1.43
2023-05-29	$1.47	$1.45	$1.49	$1.44
2023-05-30	$1.45	$1.45	$1.46	$1.43
2023-05-31	$1.45	$1.38	$1.46	$1.37
2023-06-01	$1.38	$1.40	$1.42	$1.36
2023-06-02	$1.40	$1.45	$1.46	$1.38
2023-06-03	$1.45	$1.48	$1.53	$1.45
2023-06-04	$1.48	$1.44	$1.48	$1.44
2023-06-05	$1.44	$1.28	$1.44	$1.26
2023-06-06	$1.28	$1.32	$1.36	$1.26
2023-06-07	$1.32	$1.21	$1.32	$1.19
2023-06-08	$1.21	$1.25	$1.26	$1.19
2023-06-09	$1.25	$1.20	$1.25	$1.19
2023-06-10	$1.20	$0.9851000	$1.20	$0.9301000
2023-06-11	$0.9851000	$1.02	$1.04	$0.9800000
2023-06-12	$1.02	$1.02	$1.07	$0.9921000
2023-06-13	$1.02	$1.02	$1.05	$1.01
2023-06-14	$1.02	$0.9783000	$1.04	$0.9612000
2023-06-15	$0.9783000	$1.10	$1.12	$0.9766000
2023-06-16	$1.10	$1.08	$1.11	$1.03
2023-06-17	$1.08	$1.07	$1.11	$1.06
2023-06-18	$1.07	$1.08	$1.17	$1.06
2023-06-19	$1.08	$1.09	$1.14	$1.07
2023-06-20	$1.09	$1.15	$1.15	$1.07
2023-06-21	$1.15	$1.21	$1.23	$1.14
2023-06-22	$1.21	$1.17	$1.24	$1.15
2023-06-23	$1.17	$1.25	$1.27	$1.17
2023-06-24	$1.25	$1.26	$1.28	$1.21
2023-06-25	$1.26	$1.31	$1.36	$1.26
2023-06-26	$1.31	$1.27	$1.32	$1.24
2023-06-27	$1.27	$1.27	$1.31	$1.26
2023-06-28	$1.27	$1.19	$1.27	$1.15
2023-06-29	$1.19	$1.19	$1.22	$1.18
2023-06-30	$1.19	$1.27	$1.28	$1.15
2023-07-01	$1.27	$1.29	$1.29	$1.24
2023-07-02	$1.29	$1.28	$1.29	$1.25
2023-07-03	$1.28	$1.32	$1.32	$1.27
2023-07-04	$1.32	$1.29	$1.32	$1.26
2023-07-05	$1.29	$1.25	$1.35	$1.24
2023-07-06	$1.25	$1.20	$1.30	$1.20
2023-07-07	$1.20	$1.21	$1.21	$1.19
2023-07-08	$1.21	$1.21	$1.22	$1.18
2023-07-09	$1.21	$1.19	$1.22	$1.19
2023-07-10	$1.19	$1.22	$1.24	$1.16
2023-07-11	$1.22	$1.21	$1.23	$1.19
2023-07-12	$1.21	$1.19	$1.22	$1.17
2023-07-13	$1.19	$1.27	$1.28	$1.17
2023-07-14	$1.27	$1.24	$1.31	$1.20
2023-07-15	$1.24	$1.25	$1.28	$1.21
2023-07-16	$1.25	$1.21	$1.25	$1.20
2023-07-17	$1.21	$1.24	$1.26	$1.20
2023-07-18	$1.24	$1.20	$1.25	$1.18
2023-07-19	$1.20	$1.20	$1.23	$1.19
2023-07-20	$1.20	$1.35	$1.53	$1.20
2023-07-21	$1.35	$1.30	$1.41	$1.27
2023-07-22	$1.30	$1.24	$1.33	$1.24
2023-07-23	$1.24	$1.26	$1.28	$1.24
2023-07-24	$1.26	$1.18	$1.31	$1.16
2023-07-25	$1.18	$1.17	$1.19	$1.16
2023-07-26	$1.17	$1.20	$1.22	$1.15
2023-07-27	$1.20	$1.20	$1.23	$1.19
2023-07-28	$1.20	$1.20	$1.21	$1.18
2023-07-29	$1.20	$1.20	$1.21	$1.19
2023-07-30	$1.20	$1.18	$1.20	$1.15
2023-07-31	$1.18	$1.19	$1.20	$1.17
2023-08-01	$1.19	$1.22	$1.22	$1.15
2023-08-02	$1.22	$1.21	$1.22	$1.19
2023-08-03	$1.21	$1.19	$1.23	$1.19
2023-08-04	$1.19	$1.19	$1.20	$1.17
2023-08-05	$1.19	$1.20	$1.20	$1.17
2023-08-06	$1.20	$1.22	$1.24	$1.20
2023-08-07	$1.22	$1.23	$1.25	$1.19
2023-08-08	$1.23	$1.22	$1.25	$1.22
2023-08-09	$1.22	$1.20	$1.23	$1.20
2023-08-10	$1.20	$1.18	$1.21	$1.18
2023-08-11	$1.18	$1.18	$1.20	$1.17
2023-08-12	$1.18	$1.16	$1.19	$1.16
2023-08-13	$1.16	$1.17	$1.20	$1.16
2023-08-14	$1.17	$1.18	$1.19	$1.16
2023-08-15	$1.18	$1.10	$1.20	$1.05
2023-08-16	$1.10	$1.05	$1.10	$1.02
2023-08-17	$1.05	$0.9639000	$1.06	$0.8593000
2023-08-18	$0.9639000	$1.01	$1.01	$0.9594000
2023-08-19	$1.01	$1.03	$1.04	$1.01
2023-08-20	$1.03	$1.03	$1.04	$1.03
2023-08-21	$1.03	$1.01	$1.03	$0.9831000
2023-08-22	$1.01	$0.9884000	$1.02	$0.9553000
2023-08-23	$0.9884000	$1.03	$1.04	$0.9881000
2023-08-24	$1.03	$1.02	$1.08	$1.01
2023-08-25	$1.02	$1.03	$1.03	$0.9923000
2023-08-26	$1.03	$1.03	$1.08	$1.02
2023-08-27	$1.03	$1.04	$1.04	$1.01
2023-08-28	$1.04	$1.09	$1.15	$1.01
2023-08-29	$1.09	$1.11	$1.14	$1.05
2023-08-30	$1.11	$1.11	$1.14	$1.08
2023-08-31	$1.11	$1.08	$1.17	$1.05
2023-09-01	$1.08	$1.03	$1.11	$1.03
2023-09-02	$1.03	$1.05	$1.05	$1.01
2023-09-03	$1.05	$1.04	$1.09	$1.03
2023-09-04	$1.04	$1.04	$1.08	$1.02
2023-09-05	$1.04	$1.05	$1.06	$1.02
2023-09-06	$1.05	$1.04	$1.05	$1.02
2023-09-07	$1.04	$1.05	$1.05	$1.02
2023-09-08	$1.05	$1.05	$1.05	$1.03
2023-09-09	$1.05	$1.04	$1.07	$1.03
2023-09-10	$1.04	$1.01	$1.04	$0.9656000
2023-09-11	$1.01	$0.9781000	$1.01	$0.9564000
2023-09-12	$0.9781000	$0.9777000	$1.02	$0.9741000
2023-09-13	$0.9777000	$0.9921000	$1.01	$0.9753000
2023-09-14	$0.9921000	$0.9872000	$1.01	$0.9850000
2023-09-15	$0.9872000	$1.04	$1.04	$0.9844000
2023-09-16	$1.04	$1.04	$1.06	$1.03
2023-09-17	$1.04	$1.02	$1.05	$0.9993000
2023-09-18	$1.02	$1.04	$1.13	$1.01
2023-09-19	$1.04	$1.07	$1.09	$1.04
2023-09-20	$1.07	$1.08	$1.08	$1.06
2023-09-21	$1.08	$1.06	$1.10	$1.05
2023-09-22	$1.06	$1.08	$1.08	$1.06
2023-09-23	$1.08	$1.06	$1.09	$1.04
2023-09-24	$1.06	$1.03	$1.06	$1.03
2023-09-25	$1.03	$1.05	$1.06	$1.03
2023-09-26	$1.05	$1.04	$1.06	$1.02
2023-09-27	$1.04	$1.06	$1.08	$1.04
2023-09-28	$1.06	$1.15	$1.19	$1.06
2023-09-29	$1.15	$1.15	$1.17	$1.11
2023-09-30	$1.15	$1.13	$1.17	$1.13
2023-10-01	$1.13	$1.20	$1.21	$1.13
2023-10-02	$1.20	$1.14	$1.21	$1.12
2023-10-03	$1.14	$1.11	$1.16	$1.11
2023-10-04	$1.11	$1.12	$1.13	$1.07
2023-10-05	$1.12	$1.09	$1.13	$1.09
2023-10-06	$1.09	$1.10	$1.11	$1.07
2023-10-07	$1.10	$1.08	$1.10	$1.08
2023-10-08	$1.08	$1.09	$1.09	$1.07
2023-10-09	$1.09	$1.05	$1.10	$1.03
2023-10-10	$1.05	$1.04	$1.06	$1.03
2023-10-11	$1.04	$1.03	$1.05	$1.02
2023-10-12	$1.03	$1.01	$1.04	$1.00
2023-10-13	$1.01	$1.01	$1.03	$1.01
2023-10-14	$1.01	$1.03	$1.03	$1.01
2023-10-15	$1.03	$1.47	$1.52	$1.02
2023-10-16	$1.47	$1.40	$1.54	$1.31
2023-10-17	$1.40	$1.34	$1.45	$1.26
2023-10-18	$1.34	$1.42	$1.54	$1.33
2023-10-19	$1.42	$1.42	$1.48	$1.37
2023-10-20	$1.42	$1.46	$1.48	$1.36
2023-10-21	$1.46	$1.38	$1.46	$1.37
2023-10-22	$1.38	$1.37	$1.41	$1.33
2023-10-23	$1.37	$1.38	$1.42	$1.32
2023-10-24	$1.38	$1.51	$1.64	$1.38
2023-10-25	$1.51	$1.62	$1.62	$1.49
2023-10-26	$1.62	$1.60	$1.67	$1.52
2023-10-27	$1.60	$1.54	$1.63	$1.53
2023-10-28	$1.54	$1.49	$1.56	$1.48
2023-10-29	$1.49	$1.47	$1.50	$1.47
2023-10-30	$1.47	$1.49	$1.51	$1.43
2023-10-31	$1.49	$1.42	$1.58	$1.38
2023-11-01	$1.42	$1.46	$1.47	$1.36
2023-11-02	$1.46	$1.41	$1.49	$1.39
2023-11-03	$1.41	$1.41	$1.42	$1.35
2023-11-04	$1.41	$1.43	$1.44	$1.40
2023-11-05	$1.43	$1.53	$1.58	$1.42
2023-11-06	$1.53	$1.55	$1.56	$1.50
2023-11-07	$1.55	$1.52	$1.59	$1.45
2023-11-08	$1.52	$1.61	$1.62	$1.51
2023-11-09	$1.61	$1.51	$1.68	$1.32
2023-11-10	$1.51	$1.57	$1.57	$1.46
2023-11-11	$1.57	$1.57	$1.62	$1.51
2023-11-12	$1.57	$1.56	$1.58	$1.49
2023-11-13	$1.56	$1.46	$1.62	$1.46
2023-11-14	$1.46	$1.45	$1.49	$1.38
2023-11-15	$1.45	$1.53	$1.55	$1.45
2023-11-16	$1.53	$1.49	$1.59	$1.46
2023-11-17	$1.49	$1.51	$1.56	$1.42
2023-11-18	$1.51	$1.44	$1.51	$1.39
2023-11-19	$1.44	$1.49	$1.50	$1.41
2023-11-20	$1.49	$1.50	$1.56	$1.48
2023-11-21	$1.50	$1.34	$1.54	$1.34
2023-11-22	$1.34	$1.40	$1.42	$1.34
2023-11-23	$1.40	$1.40	$1.43	$1.37
2023-11-24	$1.40	$1.43	$1.44	$1.40
2023-11-25	$1.43	$1.46	$1.46	$1.41
2023-11-26	$1.46	$1.44	$1.47	$1.42
2023-11-27	$1.44	$1.40	$1.46	$1.37
2023-11-28	$1.40	$1.41	$1.43	$1.37
2023-11-29	$1.41	$1.41	$1.42	$1.39

对	交换
BAND/USDT	ascendex
BAND/USDT	bilaxy
BAND/BTC	binance
BAND/BUSD	binance
BAND/TRY	binance
BAND/USDT	binance
BAND/USDT	binanceusa
BAND/USDT	bingx
BAND/USD	bitfinex
BAND/USDT	bitfinex
BAND/USDT	bitget
BAND/THB	bitkub
BAND/USDT	bitmart
BAND/BUSD	bitrue
BAND/USDT	bitrue
BAND/EUR	bitstamp
BAND/USD	bitstamp
BAND/BTC	bittrex
BAND/USDT	bittrex
BAND/TRY	btcturk
BAND/USDT	btcturk
BAND/AED	btse
BAND/AUD	btse
BAND/BTC	btse
BAND/CAD	btse
BAND/CHF	btse
BAND/ETH	btse
BAND/EUR	btse
BAND/GBP	btse
BAND/HKD	btse
BAND/INR	btse
BAND/JPY	btse
BAND/MYR	btse
BAND/PHP	btse
BAND/SGD	btse
BAND/USD	btse
BAND/USDC	btse
BAND/USDT	btse
BAND/EUR	cexio
BAND/USD	cexio
BAND/USDT	cexio
BAND/BTC	coinbase
BAND/EUR	coinbase
BAND/GBP	coinbase
BAND/USD	coinbase
BAND/BTC	coinex
BAND/USDC	coinex
BAND/USDT	coinex
BAND/AUD	coinjar
BAND/EUR	coinjar
BAND/GBP	coinjar
BAND/USD	coinjar
BAND/USDC	coinjar
BAND/KRW	coinone
BAND/USDT	coinsbit
BAND/USD	cryptodotcom
BAND/USDT	cryptodotcom
BAND/USD	currency
BAND/USDT	currency
BAND/USDT	digifinex
BAND/ETH	gateio
BAND/USDT	gateio
BAND/BTC	hitbtc
BAND/USDT	hitbtc
BAND/USDT	huobipro
BAND/IDR	indodax
BAND/KRW	korbit
BAND/EUR	kraken
BAND/USD	kraken
BAND/BTC	kucoin
BAND/USDT	kucoin
BAND/BTC	latoken
BAND/USDT	latoken
BAND/BRL	mercadobitcoin
BAND/BTC	nominex
BAND/BUSD	nominex
BAND/TRY	nominex
BAND/USDT	nominex
BAND/USDT	okex
BAND/BTC	p2pb2b
BAND/USD	p2pb2b
BAND/USDT	p2pb2b
BAND/USDT	poloniex
BAND/BTC	probit
BAND/USDT	probit
BAND/USDT	whitebit
BAND/USDT	xtpub

Band Protocol

Band Protocol
BAND

Band Protocol 价钱
$ 1.67

Band Protocol 24h Vol
$5,566,074

Band Protocol 市值
$231,096,884

图表

Band Protocol BAND

Band Protocol 价钱 $ 1.67

Band Protocol 24h Vol $5,566,074

Band Protocol 市值 $231,096,884

图表

描述

Band Protocol
BAND

Band Protocol 价钱
$ 1.67

Band Protocol 24h Vol
$5,566,074

Band Protocol 市值
$231,096,884