图表

日期	打开	关	高	低
2019-06-19	$9,072.63	$9,280.54	$9,280.54	$9,271.26
2019-06-20	$9,280.54	$9,527.31	$9,536.85	$9,527.31
2019-06-21	$9,527.31	$10,208.65	$10,218.87	$10,208.65
2019-06-22	$10,208.65	$10,689.54	$10,689.54	$10,678.85
2019-06-23	$10,689.54	$10,855.99	$10,855.99	$10,855.99
2019-06-24	$10,855.99	$11,035.74	$11,035.74	$11,024.70
2019-06-25	$11,035.74	$11,740.34	$11,740.34	$11,728.60
2019-06-26	$11,740.34	$12,900.37	$12,913.28	$12,900.37
2019-06-27	$12,900.37	$11,154.09	$11,154.09	$11,142.94
2019-06-28	$11,154.09	$12,342.70	$12,355.06	$12,342.70
2019-06-29	$12,342.70	$11,872.22	$11,884.10	$11,872.22
2019-06-30	$11,872.22	$10,769.05	$10,769.05	$10,758.28
2019-07-01	$10,769.05	$10,591.87	$10,591.87	$10,581.28
2019-07-02	$10,591.87	$10,833.29	$10,844.13	$10,833.29
2019-07-03	$10,833.29	$11,969.63	$11,981.61	$11,969.63
2019-07-04	$11,969.63	$11,156.52	$11,156.52	$11,145.36
2019-07-05	$11,156.52	$10,993.25	$10,993.25	$10,982.26
2019-07-06	$10,993.25	$11,237.69	$11,248.94	$11,237.69
2019-07-07	$11,237.69	$11,462.81	$11,474.28	$11,462.81
2019-07-08	$11,462.81	$12,283.86	$12,296.16	$12,283.86
2019-07-09	$12,283.86	$12,554.45	$12,567.02	$12,554.45
2019-07-10	$12,554.45	$12,097.91	$12,099.12	$12,087.02
2019-07-11	$12,097.91	$11,341.99	$11,343.12	$11,341.99
2019-07-12	$11,341.99	$11,796.19	$11,797.37	$11,796.19
2019-07-13	$11,796.19	$11,362.83	$11,363.97	$11,362.83
2019-07-14	$11,362.83	$10,203.39	$10,204.41	$10,203.39
2019-07-15	$10,203.39	$10,850.26	$10,850.26	$10,849.17
2019-07-16	$10,850.26	$9,423.44	$9,423.44	$9,422.50
2019-07-17	$9,423.44	$9,696.15	$9,696.15	$9,695.18
2019-07-18	$9,696.15	$10,638.35	$10,638.35	$10,637.29
2019-07-19	$10,638.35	$10,532.94	$10,532.94	$10,531.89
2019-07-20	$10,532.94	$10,759.42	$10,759.42	$10,758.34
2019-07-21	$10,759.42	$10,586.71	$10,586.71	$10,585.65
2019-07-22	$10,586.71	$10,324.84	$10,325.87	$10,324.84
2019-07-23	$10,324.84	$9,853.16	$9,854.15	$9,853.16
2019-07-24	$9,853.16	$9,772.14	$9,772.14	$9,771.16
2019-07-25	$9,772.14	$9,882.43	$9,882.43	$9,881.44
2019-07-26	$9,882.43	$9,847.45	$9,847.45	$9,846.47
2019-07-27	$9,847.45	$9,478.32	$9,478.32	$9,477.37
2019-07-28	$9,478.32	$9,530.82	$9,531.77	$9,530.82
2019-07-29	$9,530.82	$9,506.93	$9,506.93	$9,505.98
2019-07-30	$9,506.93	$9,595.52	$9,595.52	$9,594.56
2019-07-31	$9,595.52	$10,088.24	$10,089.25	$10,088.24
2019-08-01	$10,088.24	$10,408.75	$10,409.79	$10,404.59
2019-08-02	$10,408.75	$10,527.94	$10,528.99	$10,527.94
2019-08-03	$10,527.94	$10,819.33	$10,820.41	$10,817.16
2019-08-04	$10,819.33	$10,978.91	$10,978.91	$10,977.81
2019-08-05	$10,978.91	$11,806.78	$11,807.96	$11,806.78
2019-08-06	$11,806.78	$11,465.95	$11,467.10	$11,465.95
2019-08-07	$11,465.95	$11,974.28	$11,974.28	$11,973.08
2019-08-08	$11,974.28	$11,981.60	$11,982.80	$11,981.60
2019-08-09	$11,981.60	$11,865.21	$11,865.21	$11,864.02
2019-08-10	$11,865.21	$11,293.59	$11,293.59	$11,292.46
2019-08-11	$11,293.59	$11,547.91	$11,549.06	$11,547.91
2019-08-12	$11,547.91	$11,387.41	$11,387.41	$11,386.27
2019-08-13	$11,387.41	$10,870.91	$10,872.00	$10,870.91
2019-08-14	$10,870.91	$10,030.89	$10,031.89	$10,030.89
2019-08-15	$10,030.89	$10,308.51	$10,308.51	$10,307.48
2019-08-16	$10,308.51	$10,359.39	$10,360.43	$10,359.39
2019-08-17	$10,359.39	$10,219.73	$10,220.75	$10,219.73
2019-08-18	$10,219.73	$10,326.25	$10,326.25	$10,325.22
2019-08-19	$10,326.25	$10,922.16	$10,922.16	$10,921.07
2019-08-20	$10,922.16	$10,769.68	$10,770.76	$10,769.68
2019-08-21	$10,769.68	$10,131.67	$10,131.67	$10,130.66
2019-08-22	$10,131.67	$10,103.10	$10,104.11	$10,103.10
2019-08-23	$10,103.10	$10,409.45	$10,410.49	$10,409.45
2019-08-24	$10,409.45	$10,149.05	$10,150.07	$10,149.05
2019-08-25	$10,149.05	$10,140.74	$10,141.75	$10,140.74
2019-08-26	$10,140.74	$10,363.87	$10,364.91	$10,363.87
2019-08-27	$10,363.87	$10,174.45	$10,175.47	$10,174.45
2019-08-28	$10,174.45	$9,722.83	$9,722.83	$9,721.86
2019-08-29	$9,722.83	$9,491.86	$9,492.81	$9,491.86
2019-08-30	$9,491.86	$9,586.29	$9,587.25	$9,586.29
2019-08-31	$9,586.29	$9,624.54	$9,624.54	$9,623.58
2019-09-01	$9,624.54	$9,767.38	$9,768.36	$9,767.38
2019-09-02	$9,767.38	$10,386.46	$10,387.50	$10,386.46
2019-09-03	$10,386.46	$10,625.10	$10,625.10	$10,624.04
2019-09-04	$10,625.10	$10,585.20	$10,585.20	$10,578.85
2019-09-05	$10,585.20	$10,555.10	$10,556.16	$10,555.10
2019-09-06	$10,555.10	$10,308.88	$10,309.91	$10,308.88
2019-09-07	$10,308.88	$10,491.96	$10,491.96	$10,482.52
2019-09-08	$10,491.96	$10,419.84	$10,420.88	$10,410.46
2019-09-09	$10,419.84	$10,313.85	$10,314.88	$10,313.85
2019-09-10	$10,313.85	$10,108.45	$10,109.46	$10,108.45
2019-09-11	$10,108.45	$10,163.99	$10,165.01	$10,163.99
2019-09-12	$10,163.99	$10,427.92	$10,428.96	$10,427.92
2019-09-13	$10,427.92	$10,371.25	$10,372.29	$10,371.25
2019-09-14	$10,371.25	$10,364.52	$10,364.52	$10,364.52
2019-09-15	$10,364.52	$10,311.99	$10,313.02	$10,311.99
2019-09-16	$10,311.99	$10,271.79	$10,271.79	$10,270.76
2019-09-17	$10,271.79	$10,198.62	$10,198.62	$10,197.60
2019-09-18	$10,198.62	$10,163.38	$10,163.38	$10,162.36
2019-09-19	$10,163.38	$10,281.03	$10,281.03	$10,280.00
2019-09-20	$10,281.03	$10,175.36	$10,176.38	$10,175.36
2019-09-21	$10,175.36	$9,988.38	$9,988.38	$9,987.38
2019-09-22	$9,988.38	$10,035.98	$10,036.98	$10,035.98
2019-09-23	$10,035.98	$9,693.63	$9,694.60	$9,693.63
2019-09-24	$9,693.63	$8,541.69	$8,542.54	$8,541.69
2019-09-25	$8,541.69	$8,446.97	$8,446.97	$8,444.44
2019-09-26	$8,446.97	$8,074.99	$8,074.99	$8,074.18
2019-09-27	$8,074.99	$8,201.36	$8,201.36	$8,200.54
2019-09-28	$8,201.36	$8,223.65	$8,223.65	$8,223.65
2019-09-29	$8,223.65	$8,065.26	$8,065.26	$8,065.26
2019-09-30	$8,065.26	$8,314.62	$8,314.62	$8,314.62
2019-10-01	$8,314.62	$8,318.31	$9,159.30	$8,317.48
2019-10-02	$8,318.31	$9,222.28	$9,230.67	$8,383.13
2019-10-03	$9,222.28	$9,070.93	$9,070.93	$9,062.68
2019-10-04	$9,070.93	$9,401.43	$9,401.43	$8,976.69
2019-10-05	$9,401.43	$8,924.35	$9,406.52	$8,924.35
2019-10-06	$8,924.35	$8,592.19	$8,592.19	$8,592.19
2019-10-07	$8,592.19	$8,970.90	$8,970.90	$8,970.90
2019-10-08	$8,970.90	$8,945.52	$8,945.52	$8,945.52
2019-10-09	$8,945.52	$9,383.73	$9,383.73	$9,383.73
2019-10-10	$9,383.73	$9,387.45	$9,387.45	$9,387.45
2019-10-11	$9,387.45	$9,039.63	$9,039.63	$9,039.63
2019-10-12	$9,039.63	$9,081.79	$9,081.79	$9,081.79
2019-10-13	$9,081.79	$9,059.60	$9,059.60	$9,059.60
2019-10-14	$9,059.60	$9,133.42	$9,133.42	$9,133.42
2019-10-15	$9,133.42	$8,925.44	$8,925.44	$8,925.44
2019-10-16	$8,925.44	$8,751.71	$8,751.71	$8,751.71
2019-10-17	$8,751.71	$14,621.17	$15,292.01	$8,826.05
2019-10-18	$14,621.17	$9,965.78	$14,422.47	$7,972.62
2019-10-19	$9,965.78	$9,975.01	$11,163.08	$9,967.04
2019-10-20	$9,975.01	$10,317.31	$10,317.31	$10,317.31
2019-10-21	$10,317.31	$9,045.58	$10,287.29	$9,045.58
2019-10-22	$9,045.58	$8,837.95	$8,837.95	$8,837.95
2019-10-23	$8,837.95	$8,227.49	$8,227.49	$8,227.49
2019-10-24	$8,227.49	$8,188.62	$8,188.62	$8,188.62
2019-10-25	$8,188.62	$8,671.10	$9,538.21	$8,671.10
2019-10-26	$8,671.10	$9,258.98	$9,258.98	$9,258.98
2019-10-27	$9,258.98	$9,550.60	$9,550.60	$9,550.60
2019-10-28	$9,550.60	$9,222.23	$10,144.45	$9,222.23
2019-10-29	$9,222.23	$9,432.86	$9,432.86	$9,432.86
2019-10-30	$9,432.86	$9,169.86	$9,169.86	$9,169.86
2019-10-31	$9,169.86	$9,157.52	$9,157.52	$9,157.52
2019-11-01	$9,157.52	$10,288.52	$10,288.52	$9,260.59
2019-11-02	$10,288.52	$12,869.17	$12,869.17	$10,345.62
2019-11-03	$12,869.17	$12,744.27	$12,744.27	$12,744.27
2019-11-04	$12,744.27	$14,443.22	$14,443.22	$13,020.57
2019-11-05	$14,443.22	$9,342.26	$14,293.09	$9,342.26
2019-11-06	$9,342.26	$9,365.96	$9,365.96	$9,365.96
2019-11-07	$9,365.96	$9,226.94	$9,226.94	$9,226.94
2019-11-08	$9,226.94	$8,789.85	$8,789.85	$8,789.85
2019-11-09	$8,789.85	$8,839.83	$8,839.83	$8,839.83
2019-11-10	$8,839.83	$9,045.85	$9,063.94	$9,045.85
2019-11-11	$9,045.85	$8,721.07	$8,726.31	$8,721.07
2019-11-12	$8,721.07	$8,809.85	$8,809.85	$8,809.85
2019-11-13	$8,809.85	$8,768.56	$8,768.56	$8,768.56
2019-11-14	$8,768.56	$8,640.42	$8,640.42	$8,635.24
2019-11-15	$8,640.42	$8,051.07	$8,468.57	$8,051.07
2019-11-16	$8,051.07	$8,079.94	$8,079.94	$8,079.94
2019-11-17	$8,079.94	$8,095.48	$8,095.48	$8,095.48
2019-11-18	$8,095.48	$5,733.11	$7,786.39	$5,733.11
2019-11-19	$5,733.11	$5,693.50	$5,693.50	$5,693.50
2019-11-20	$5,693.50	$8,087.93	$8,087.93	$5,665.52
2019-11-21	$8,087.93	$5,342.81	$7,627.25	$5,342.81
2019-11-22	$5,342.81	$5,104.54	$5,104.54	$5,104.54
2019-11-23	$5,104.54	$5,137.47	$5,137.47	$5,137.47
2019-11-24	$5,137.47	$4,920.36	$4,920.36	$4,851.06
2019-11-25	$4,920.36	$5,068.14	$5,068.14	$5,068.14
2019-11-26	$5,068.14	$5,234.18	$5,234.18	$2,692.38
2019-11-27	$5,234.18	$7,502.13	$7,502.13	$4,903.76
2019-11-28	$7,502.13	$7,413.30	$7,413.30	$7,413.30
2019-11-29	$7,413.30	$7,739.08	$7,739.08	$7,739.08
2019-11-30	$7,739.08	$7,542.24	$7,542.24	$7,542.24
2019-12-01	$7,542.24	$7,391.59	$7,391.59	$7,391.59
2019-12-02	$7,391.59	$7,292.39	$7,292.39	$7,292.39
2019-12-03	$7,292.39	$6,582.28	$7,285.12	$4,762.64
2019-12-04	$6,582.28	$6,487.00	$6,487.00	$6,487.00
2019-12-05	$6,487.00	$6,295.74	$6,666.08	$6,295.74
2019-12-06	$6,295.74	$6,424.79	$6,424.79	$6,424.79
2019-12-07	$6,424.79	$6,387.63	$6,387.63	$6,387.63
2019-12-08	$6,387.63	$6,408.75	$6,408.75	$6,408.75
2019-12-09	$6,408.75	$6,248.03	$6,248.03	$6,248.03
2019-12-10	$6,248.03	$6,148.76	$6,148.76	$6,148.76
2019-12-11	$6,148.76	$4,696.46	$6,130.21	$4,696.46
2019-12-12	$4,696.46	$4,688.24	$4,688.24	$4,688.24
2019-12-13	$4,688.24	$3,985.23	$4,728.83	$3,985.23
2019-12-14	$3,985.23	$7,080.29	$70,802.90	$3,885.66
2019-12-15	$7,080.29	$6,276.50	$14,264.78	$6,276.50
2019-12-16	$6,276.50	$6,102.76	$7,814.67	$6,069.65
2019-12-17	$6,102.76	$6,605.32	$6,801.74	$5,871.39
2019-12-18	$6,605.32	$6,454.20	$7,260.98	$6,454.20
2019-12-19	$6,454.20	$7,087.67	$7,087.67	$6,334.51
2019-12-20	$7,087.67	$6,373.58	$7,131.38	$6,373.58
2019-12-21	$6,373.58	$6,334.70	$6,334.70	$6,334.70
2019-12-22	$6,334.70	$6,651.55	$6,651.55	$6,651.55
2019-12-23	$6,651.55	$6,482.58	$6,482.58	$6,482.58
2019-12-24	$6,482.58	$6,424.45	$6,424.45	$6,424.45
2019-12-25	$6,424.45	$6,372.97	$6,372.97	$6,372.97
2019-12-26	$6,372.97	$6,376.96	$6,376.96	$6,376.96
2019-12-27	$6,376.96	$6,418.18	$6,418.18	$6,418.18
2019-12-28	$6,418.18	$6,473.40	$6,473.40	$6,473.40
2019-12-29	$6,473.40	$7,287.02	$7,287.02	$6,547.07
2019-12-30	$7,287.02	$7,234.44	$7,234.44	$7,124.48
2019-12-31	$7,234.44	$7,183.88	$7,183.88	$7,183.88
2020-01-01	$7,183.88	$7,189.94	$7,189.94	$7,189.94
2020-01-02	$7,189.94	$6,269.15	$6,965.72	$6,269.15
2020-01-03	$6,269.15	$6,605.73	$6,605.73	$6,605.73
2020-01-04	$6,605.73	$6,621.75	$6,621.75	$6,621.75
2020-01-05	$6,621.75	$6,623.96	$6,623.96	$6,623.96
2020-01-06	$6,623.96	$6,908.79	$6,986.42	$6,908.79
2020-01-07	$6,908.79	$7,262.72	$7,262.72	$7,262.72
2020-01-08	$7,262.72	$7,160.18	$7,160.18	$7,160.18
2020-01-09	$7,160.18	$6,957.44	$6,957.44	$6,957.44
2020-01-10	$6,957.44	$7,289.38	$7,289.38	$7,289.38
2020-01-11	$7,289.38	$7,141.88	$7,141.88	$7,141.88
2020-01-12	$7,141.88	$7,281.53	$7,281.53	$7,281.53
2020-01-13	$7,281.53	$7,214.84	$7,214.84	$7,214.84
2020-01-14	$7,214.84	$7,850.65	$7,850.65	$7,850.65
2020-01-15	$7,850.65	$7,843.76	$7,843.76	$7,843.76
2020-01-16	$7,843.76	$7,760.47	$7,760.47	$7,760.47
2020-01-17	$7,760.47	$7,916.40	$7,916.40	$7,916.40
2020-01-18	$7,916.40	$7,929.26	$7,929.26	$7,929.26
2020-01-19	$7,929.26	$7,745.31	$7,745.31	$7,745.31
2020-01-20	$7,745.31	$7,684.29	$7,684.29	$7,684.29
2020-01-21	$7,684.29	$7,765.11	$7,765.11	$7,765.11
2020-01-22	$7,765.11	$7,801.40	$7,801.40	$7,713.86
2020-01-23	$7,801.40	$6,619.73	$7,555.69	$4,011.63
2020-01-24	$6,619.73	$6,649.30	$6,649.30	$6,649.30
2020-01-25	$6,649.30	$6,581.56	$6,581.56	$6,581.56
2020-01-26	$6,581.56	$6,783.83	$6,783.83	$6,783.83
2020-01-27	$6,783.83	$7,017.70	$7,017.70	$7,017.70
2020-01-28	$7,017.70	$7,406.51	$7,406.51	$7,406.51
2020-01-29	$7,406.51	$7,323.08	$7,323.08	$7,323.08
2020-01-30	$7,323.08	$7,492.79	$7,492.79	$7,492.79
2020-01-31	$7,492.79	$7,367.28	$7,367.28	$7,367.28
2020-02-01	$7,367.28	$7,400.58	$7,400.58	$7,400.58
2020-02-02	$7,400.58	$7,191.11	$7,660.62	$3,819.58
2020-02-03	$7,191.11	$15,029.54	$18,559.34	$7,156.21
2020-02-04	$15,029.54	$14,803.58	$14,840.26	$13,757.97
2020-02-05	$14,803.58	$15,512.83	$15,512.83	$15,512.83
2020-02-06	$15,512.83	$15,745.93	$15,745.93	$15,745.93
2020-02-07	$15,745.93	$15,820.88	$15,830.69	$15,820.88
2020-02-08	$15,820.88	$11,937.29	$15,965.88	$11,897.70
2020-02-09	$11,937.29	$16,313.39	$16,313.39	$12,250.28
2020-02-10	$16,313.39	$15,901.00	$15,901.00	$15,832.00
2020-02-11	$15,901.00	$16,431.09	$16,564.59	$16,431.09
2020-02-12	$16,431.09	$16,701.56	$16,701.56	$16,556.69
2020-02-13	$16,701.56	$9,859.80	$16,516.58	$9,859.80
2020-02-14	$9,859.80	$11,603.61	$11,603.61	$9,982.22
2020-02-15	$11,603.61	$9,899.49	$15,977.46	$9,899.49
2020-02-16	$9,899.49	$9,919.55	$9,919.55	$9,919.55
2020-02-17	$9,919.55	$9,696.66	$9,696.66	$9,696.66
2020-02-18	$9,696.66	$11,485.97	$11,485.97	$10,176.49
2020-02-19	$11,485.97	$10,821.94	$10,831.54	$10,821.94
2020-02-20	$10,821.94	$10,838.73	$10,838.73	$9,125.48
2020-02-21	$10,838.73	$12,607.22	$12,675.10	$10,735.53
2020-02-22	$12,607.22	$11,605.75	$12,572.90	$11,180.21
2020-02-23	$11,605.75	$11,533.86	$11,972.87	$11,533.86
2020-02-24	$11,533.86	$11,365.11	$12,070.60	$11,171.83
2020-02-25	$11,365.11	$9,307.80	$11,635.91	$7,761.31
2020-02-26	$9,307.80	$7,210.67	$8,785.59	$6,981.16
2020-02-27	$7,210.67	$8,748.28	$8,748.28	$7,233.63
2020-02-28	$8,748.28	$9,225.01	$9,225.01	$8,646.92
2020-02-29	$9,225.01	$9,041.09	$9,041.09	$9,041.09
2020-03-01	$9,041.09	$9,045.24	$9,045.24	$9,045.24
2020-03-02	$9,045.24	$9,437.08	$9,437.08	$9,437.08
2020-03-03	$9,437.08	$8,853.34	$9,274.09	$8,853.34
2020-03-04	$8,853.34	$8,861.52	$8,861.52	$8,861.52
2020-03-05	$8,861.52	$9,165.57	$9,165.57	$9,165.57
2020-03-06	$9,165.57	$9,251.99	$9,251.99	$9,251.99
2020-03-07	$9,251.99	$9,420.14	$9,420.14	$7,640.28
2020-03-08	$9,420.14	$8,525.01	$8,525.01	$8,525.01
2020-03-09	$8,525.01	$8,405.18	$8,405.18	$8,405.18
2020-03-10	$8,405.18	$8,352.55	$8,352.55	$6,923.62
2020-03-11	$8,352.55	$8,406.19	$8,406.19	$8,406.19
2020-03-12	$8,406.19	$5,201.95	$5,201.95	$5,201.95
2020-03-13	$5,201.95	$5,959.27	$5,959.27	$5,959.27
2020-03-14	$5,959.27	$5,482.31	$5,482.31	$5,482.31
2020-03-15	$5,482.31	$5,667.73	$5,667.73	$5,667.73
2020-03-16	$5,667.73	$4,742.30	$5,337.61	$4,725.15
2020-03-17	$4,742.30	$5,017.40	$5,017.40	$5,017.40
2020-03-18	$5,017.40	$5,088.28	$5,088.28	$5,088.28
2020-03-19	$5,088.28	$5,813.79	$5,813.79	$5,813.79
2020-03-20	$5,813.79	$6,473.32	$6,473.32	$5,834.05
2020-03-21	$6,473.32	$6,461.83	$6,461.83	$6,461.83
2020-03-22	$6,461.83	$5,814.16	$6,078.76	$4,930.61
2020-03-23	$5,814.16	$6,487.92	$6,487.92	$6,487.92
2020-03-24	$6,487.92	$6,750.94	$6,750.94	$6,750.94
2020-03-25	$6,750.94	$6,678.14	$6,678.14	$6,678.14
2020-03-26	$6,678.14	$6,741.73	$6,741.73	$6,741.73
2020-03-27	$6,741.73	$6,367.48	$6,367.48	$6,367.48
2020-03-28	$6,367.48	$5,963.00	$6,237.48	$5,963.00
2020-03-29	$5,963.00	$5,882.20	$5,882.20	$5,609.85
2020-03-30	$5,882.20	$6,403.31	$6,403.31	$6,403.31
2020-03-31	$6,403.31	$6,423.61	$6,423.61	$6,423.61
2020-04-01	$6,423.61	$6,197.18	$6,663.63	$6,197.18
2020-04-02	$6,197.18	$6,328.11	$6,328.11	$6,328.11
2020-04-03	$6,328.11	$6,743.68	$6,743.68	$6,271.62
2020-04-04	$6,743.68	$6,875.95	$6,875.95	$6,875.95
2020-04-05	$6,875.95	$6,781.64	$6,781.64	$6,781.64
2020-04-06	$6,781.64	$7,347.22	$7,347.22	$7,347.22
2020-04-07	$7,347.22	$7,201.57	$7,201.57	$7,201.57
2020-04-08	$7,201.57	$7,367.37	$7,367.37	$7,367.37
2020-04-09	$7,367.37	$7,294.55	$7,294.55	$7,294.55
2020-04-10	$7,294.55	$6,876.49	$6,876.49	$6,876.49
2020-04-11	$6,876.49	$6,887.60	$6,887.60	$6,887.60
2020-04-12	$6,887.60	$6,429.80	$6,913.76	$6,429.80
2020-04-13	$6,429.80	$7,257.28	$7,257.28	$6,379.27
2020-04-14	$7,257.28	$7,278.45	$7,278.45	$6,451.54
2020-04-15	$7,278.45	$7,014.05	$7,014.05	$7,014.05
2020-04-16	$7,014.05	$7,527.19	$7,527.19	$7,527.19
2020-04-17	$7,527.19	$7,445.27	$7,445.27	$7,445.27
2020-04-18	$7,445.27	$7,685.62	$7,685.62	$7,685.62
2020-04-19	$7,685.62	$7,546.59	$7,546.59	$7,546.59
2020-04-20	$7,546.59	$6,363.48	$7,239.31	$6,363.48
2020-04-21	$6,363.48	$6,375.25	$6,375.25	$6,375.25
2020-04-22	$6,375.25	$6,635.93	$6,635.93	$6,635.93
2020-04-23	$6,635.93	$6,965.00	$6,965.00	$6,965.00
2020-04-24	$6,965.00	$6,983.78	$6,983.78	$6,983.78
2020-04-25	$6,983.78	$7,018.64	$7,018.64	$7,018.64
2020-04-26	$7,018.64	$7,162.26	$7,162.26	$7,162.26
2020-04-27	$7,162.26	$7,242.29	$7,242.29	$7,242.29
2020-04-28	$7,242.29	$7,814.64	$7,814.64	$7,217.10
2020-04-29	$7,814.64	$8,846.45	$8,846.45	$8,846.45
2020-04-30	$8,846.45	$8,698.02	$8,698.02	$8,698.02
2020-05-01	$8,698.02	$8,890.92	$8,890.92	$8,890.92
2020-05-02	$8,890.92	$9,043.98	$9,043.98	$9,043.98
2020-05-03	$9,043.98	$8,969.54	$8,969.54	$8,969.54
2020-05-04	$8,969.54	$8,943.82	$8,943.82	$8,943.82
2020-05-05	$8,943.82	$9,092.96	$9,092.96	$9,092.96
2020-05-06	$9,092.96	$9,217.27	$9,217.27	$9,217.27
2020-05-07	$9,217.27	$9,981.93	$10,069.93	$9,399.93
2020-05-08	$9,981.93	$9,790.53	$9,790.53	$9,790.53
2020-05-09	$9,790.53	$9,523.96	$9,523.96	$9,523.96
2020-05-10	$9,523.96	$8,719.33	$8,719.33	$8,719.33
2020-05-11	$8,719.33	$8,553.46	$8,553.46	$8,553.46
2020-05-12	$8,553.46	$8,805.30	$8,805.30	$8,805.30
2020-05-13	$8,805.30	$9,300.67	$9,300.67	$9,300.67
2020-05-14	$9,300.67	$9,775.56	$9,775.56	$9,775.56
2020-05-15	$9,775.56	$9,292.14	$9,294.93	$9,292.14
2020-05-16	$9,292.14	$9,367.37	$9,367.37	$9,367.37
2020-05-17	$9,367.37	$9,650.25	$9,650.25	$9,650.25
2020-05-18	$9,650.25	$9,702.31	$9,702.31	$9,702.31
2020-05-19	$9,702.31	$9,759.66	$9,759.66	$9,759.66
2020-05-20	$9,759.66	$9,489.48	$9,489.48	$9,489.48
2020-05-21	$9,489.48	$9,149.70	$9,149.70	$9,040.09
2020-05-22	$9,149.70	$9,262.45	$9,262.45	$9,262.45
2020-05-23	$9,262.45	$7,744.88	$9,278.05	$7,744.88
2020-05-24	$7,744.88	$7,350.56	$7,350.56	$7,350.56
2020-05-25	$7,350.56	$7,504.84	$7,504.84	$7,504.84
2020-05-26	$7,504.84	$7,456.80	$7,456.80	$7,456.80
2020-05-27	$7,456.80	$7,760.42	$7,760.42	$7,760.42
2020-05-28	$7,760.42	$8,076.65	$8,076.65	$8,076.65
2020-05-29	$8,076.65	$7,945.90	$7,945.90	$7,945.90
2020-05-30	$7,945.90	$8,177.88	$8,177.88	$8,177.88
2020-05-31	$8,177.88	$7,967.69	$7,967.69	$7,967.69
2020-06-01	$7,967.69	$8,609.09	$8,609.09	$8,609.09
2020-06-02	$8,609.09	$8,029.47	$8,029.47	$8,029.47
2020-06-03	$8,029.47	$8,149.46	$8,149.46	$8,149.46
2020-06-04	$8,149.46	$8,257.79	$8,257.79	$8,257.79
2020-06-05	$8,257.79	$8,112.33	$8,112.33	$8,112.33
2020-06-06	$8,112.33	$8,154.01	$8,154.01	$8,154.01
2020-06-07	$8,154.01	$8,220.82	$8,220.82	$8,220.82
2020-06-08	$8,220.82	$8,247.69	$8,247.69	$8,247.69
2020-06-09	$8,247.69	$8,245.27	$8,245.27	$8,245.27
2020-06-10	$8,245.27	$8,339.81	$8,339.81	$8,339.81
2020-06-11	$8,339.81	$7,813.96	$7,813.96	$7,813.96
2020-06-12	$7,813.96	$7,979.29	$7,979.29	$7,979.29
2020-06-13	$7,979.29	$7,988.08	$7,988.08	$7,988.08
2020-06-14	$7,988.08	$7,869.24	$7,869.24	$7,869.24
2020-06-15	$7,869.24	$7,950.14	$7,950.14	$7,950.14
2020-06-16	$7,950.14	$8,031.96	$8,031.96	$8,031.96
2020-06-17	$8,031.96	$7,974.99	$7,974.99	$7,974.99
2020-06-18	$7,974.99	$7,908.84	$7,908.84	$7,908.84
2020-06-19	$7,908.84	$7,842.37	$7,842.37	$7,842.37
2020-06-20	$7,842.37	$7,890.72	$7,890.72	$7,890.72
2020-06-21	$7,890.72	$7,834.77	$7,834.77	$7,834.77
2020-06-22	$7,834.77	$9,632.49	$9,632.49	$8,171.00
2020-06-23	$9,632.49	$9,527.09	$9,565.59	$8,565.63
2020-06-24	$9,527.09	$9,236.25	$9,236.25	$9,199.08
2020-06-25	$9,236.25	$9,333.73	$9,333.73	$9,184.95
2020-06-26	$9,333.73	$9,249.65	$9,249.65	$9,249.65
2020-06-27	$9,249.65	$9,097.21	$9,097.21	$9,097.21
2020-06-28	$9,097.21	$9,211.59	$9,211.59	$9,211.59
2020-06-29	$9,211.59	$9,278.94	$9,278.94	$9,278.94
2020-06-30	$9,278.94	$9,227.83	$9,227.83	$9,227.83
2020-07-01	$9,227.83	$9,331.28	$9,331.28	$9,331.28
2020-07-02	$9,331.28	$9,183.73	$9,183.73	$9,183.73
2020-07-03	$9,183.73	$9,157.12	$9,157.12	$9,157.12
2020-07-04	$9,157.12	$9,233.62	$9,233.62	$9,233.62
2020-07-05	$9,233.62	$9,172.25	$9,172.25	$9,172.25
2020-07-06	$9,172.25	$9,440.52	$9,440.52	$9,440.52
2020-07-07	$9,440.52	$9,386.92	$9,386.92	$9,349.89
2020-07-08	$9,386.92	$9,571.35	$9,571.35	$9,571.35
2020-07-09	$9,571.35	$9,774.81	$9,774.81	$9,368.30
2020-07-10	$9,774.81	$8,700.60	$9,827.31	$8,700.60
2020-07-11	$8,700.60	$8,652.42	$8,652.42	$8,652.42
2020-07-12	$8,652.42	$8,712.20	$8,712.20	$8,712.20
2020-07-13	$8,712.20	$8,653.13	$8,653.13	$8,653.13
2020-07-14	$8,653.13	$8,670.16	$8,670.16	$8,670.16
2020-07-15	$8,670.16	$8,616.81	$8,616.81	$8,611.29
2020-07-16	$8,616.81	$8,560.58	$8,560.58	$8,560.58
2020-07-17	$8,560.58	$8,582.66	$8,582.66	$8,582.66
2020-07-18	$8,582.66	$8,607.31	$8,611.90	$8,601.81
2020-07-19	$8,607.31	$8,643.71	$8,643.71	$8,643.71
2020-07-20	$8,643.71	$8,949.06	$8,949.06	$8,583.40
2020-07-21	$8,949.06	$9,116.68	$9,172.10	$9,116.68
2020-07-22	$9,116.68	$9,256.85	$9,256.85	$9,256.85
2020-07-23	$9,256.85	$9,615.21	$9,615.21	$8,690.23
2020-07-24	$9,615.21	$8,644.87	$9,550.23	$8,644.87
2020-07-25	$8,644.87	$8,788.05	$8,788.05	$8,788.05
2020-07-26	$8,788.05	$9,941.02	$9,941.02	$8,999.51
2020-07-27	$9,941.02	$10,032.51	$11,041.84	$10,030.30
2020-07-28	$10,032.51	$9,932.87	$9,932.87	$9,932.87
2020-07-29	$9,932.87	$10,095.29	$10,095.29	$10,095.29
2020-07-30	$10,095.29	$10,096.76	$10,096.76	$10,096.76
2020-07-31	$10,096.76	$10,313.95	$10,313.95	$10,313.95
2020-08-01	$10,313.95	$8,112.77	$10,735.13	$5,553.02
2020-08-02	$8,112.77	$10,897.55	$10,897.55	$7,598.41
2020-08-03	$10,897.55	$11,066.21	$11,066.21	$11,066.21
2020-08-04	$11,066.21	$11,026.27	$11,026.27	$11,026.27
2020-08-05	$11,026.27	$11,575.77	$11,575.77	$11,575.77
2020-08-06	$11,575.77	$11,594.70	$11,594.70	$11,594.70
2020-08-07	$11,594.70	$11,429.76	$11,429.76	$11,429.76
2020-08-08	$11,429.76	$10,260.58	$11,594.21	$10,260.58
2020-08-09	$10,260.58	$10,186.98	$10,186.98	$10,186.98
2020-08-10	$10,186.98	$12,016.38	$12,016.38	$10,370.97
2020-08-11	$12,016.38	$11,502.90	$11,502.90	$11,502.90
2020-08-12	$11,502.90	$11,685.89	$11,685.89	$11,685.89
2020-08-13	$11,685.89	$11,908.59	$11,908.59	$11,908.59
2020-08-14	$11,908.59	$11,892.27	$11,892.27	$11,892.27
2020-08-15	$11,892.27	$11,979.52	$11,979.52	$11,979.52
2020-08-16	$11,979.52	$12,037.15	$12,037.15	$12,037.15
2020-08-17	$12,037.15	$12,424.20	$12,424.20	$12,424.20
2020-08-18	$12,424.20	$12,076.26	$12,076.26	$12,076.26
2020-08-19	$12,076.26	$11,877.97	$11,877.97	$11,877.97
2020-08-20	$11,877.97	$11,982.06	$11,982.06	$11,982.06
2020-08-21	$11,982.06	$11,642.62	$11,642.62	$11,642.62
2020-08-22	$11,642.62	$11,787.12	$11,787.12	$11,787.12
2020-08-23	$11,787.12	$11,768.04	$11,768.04	$11,768.04
2020-08-24	$11,768.04	$7,641.66	$11,873.96	$7,056.19
2020-08-25	$7,641.66	$7,364.86	$7,364.86	$7,364.86
2020-08-26	$7,364.86	$7,453.48	$7,453.48	$7,453.48
2020-08-27	$7,453.48	$7,365.16	$7,365.16	$7,365.16
2020-08-28	$7,365.16	$7,497.89	$7,497.89	$7,497.89
2020-08-29	$7,497.89	$7,462.31	$7,462.31	$7,462.31
2020-08-30	$7,462.31	$8,719.45	$8,719.45	$7,615.75
2020-08-31	$8,719.45	$11,418.82	$11,440.97	$8,675.74
2020-09-01	$11,418.82	$11,682.19	$11,682.19	$11,682.19
2020-09-02	$11,682.19	$11,164.24	$11,164.24	$11,164.24
2020-09-03	$11,164.24	$9,966.04	$9,966.04	$9,966.04
2020-09-04	$9,966.04	$10,252.75	$10,252.75	$10,252.75
2020-09-05	$10,252.75	$9,959.53	$9,959.53	$9,959.53
2020-09-06	$9,959.53	$10,036.69	$10,050.03	$10,036.69
2020-09-07	$10,036.69	$10,152.82	$10,152.82	$10,152.82
2020-09-08	$10,152.82	$9,907.74	$9,907.74	$9,907.74
2020-09-09	$9,907.74	$10,005.86	$10,005.86	$10,005.86
2020-09-10	$10,005.86	$10,120.14	$10,120.14	$10,120.14
2020-09-11	$10,120.14	$10,171.81	$10,171.81	$10,171.81
2020-09-12	$10,171.81	$10,220.23	$10,220.23	$10,220.23
2020-09-13	$10,220.23	$9,608.06	$10,931.64	$8,699.85
2020-09-14	$9,608.06	$11,297.65	$11,297.65	$9,929.76
2020-09-15	$11,297.65	$11,412.33	$11,412.33	$11,412.33
2020-09-16	$11,412.33	$11,592.61	$11,592.61	$11,592.61
2020-09-17	$11,592.61	$10,507.33	$11,579.96	$10,507.33
2020-09-18	$10,507.33	$10,500.37	$10,500.37	$10,500.37
2020-09-19	$10,500.37	$10,640.27	$10,640.27	$10,640.27
2020-09-20	$10,640.27	$10,484.98	$10,484.98	$10,484.98
2020-09-21	$10,484.98	$10,209.78	$10,209.78	$10,001.41
2020-09-22	$10,209.78	$10,324.04	$10,324.04	$10,324.04
2020-09-23	$10,324.04	$10,033.33	$10,033.33	$10,033.33
2020-09-24	$10,033.33	$10,528.12	$10,528.12	$10,528.12
2020-09-25	$10,528.12	$10,480.24	$10,480.24	$10,480.24
2020-09-26	$10,480.24	$10,519.55	$10,519.55	$10,519.55
2020-09-27	$10,519.55	$10,565.84	$10,565.84	$10,565.84
2020-09-28	$10,565.84	$10,485.02	$10,485.02	$10,485.02
2020-09-29	$10,485.02	$10,624.46	$10,624.46	$10,624.46
2020-09-30	$10,624.46	$10,563.83	$10,563.83	$10,563.83
2020-10-01	$10,563.83	$10,410.33	$10,410.33	$10,410.33
2020-10-02	$10,410.33	$10,365.11	$10,365.11	$10,365.11
2020-10-03	$10,365.11	$10,341.00	$10,341.00	$10,341.00
2020-10-04	$10,341.00	$10,462.01	$10,462.01	$10,462.01
2020-10-05	$10,462.01	$10,579.21	$10,579.21	$10,579.21
2020-10-06	$10,579.21	$10,391.82	$10,391.82	$10,391.82
2020-10-07	$10,391.82	$10,459.22	$10,459.22	$10,459.22
2020-10-08	$10,459.22	$10,710.81	$10,710.81	$10,710.81
2020-10-09	$10,710.81	$10,837.60	$10,837.60	$10,837.60
2020-10-10	$10,837.60	$11,075.54	$11,075.54	$11,075.54
2020-10-11	$11,075.54	$11,148.00	$11,148.00	$11,148.00
2020-10-12	$11,148.00	$11,308.96	$11,308.96	$11,308.96
2020-10-13	$11,308.96	$11,198.74	$11,198.74	$11,198.74
2020-10-14	$11,198.74	$11,200.71	$11,200.71	$11,200.71
2020-10-15	$11,200.71	$11,278.14	$11,278.14	$11,278.14
2020-10-16	$11,278.14	$11,099.73	$11,099.73	$11,099.73
2020-10-17	$11,099.73	$11,140.30	$11,140.30	$11,140.30
2020-10-18	$11,140.30	$11,283.06	$11,283.06	$11,283.06
2020-10-19	$11,283.06	$11,521.74	$11,521.74	$11,521.74
2020-10-20	$11,521.74	$11,683.34	$11,683.34	$11,683.34
2020-10-21	$11,683.34	$12,684.98	$12,684.98	$12,556.85
2020-10-22	$12,684.98	$12,860.35	$12,860.35	$12,860.35
2020-10-23	$12,860.35	$12,807.83	$12,807.83	$12,807.83
2020-10-24	$12,807.83	$12,994.87	$12,994.87	$12,994.87
2020-10-25	$12,994.87	$12,910.80	$12,910.80	$12,910.80
2020-10-26	$12,910.80	$14,376.37	$14,376.37	$12,938.74
2020-10-27	$14,376.37	$15,010.62	$15,010.62	$15,010.62
2020-10-28	$15,010.62	$14,614.57	$14,614.57	$14,614.57
2020-10-29	$14,614.57	$14,808.40	$14,808.40	$14,808.40
2020-10-30	$14,808.40	$12,616.33	$14,922.55	$12,616.33
2020-10-31	$12,616.33	$15,570.25	$15,570.25	$12,837.17
2020-11-01	$15,570.25	$13,487.86	$15,523.22	$13,180.98
2020-11-02	$13,487.86	$13,432.81	$13,432.81	$12,621.25
2020-11-03	$13,432.81	$13,880.74	$13,880.74	$13,880.74
2020-11-04	$13,880.74	$14,013.32	$14,013.32	$14,013.32
2020-11-05	$14,013.32	$15,567.16	$15,567.16	$15,440.80
2020-11-06	$15,567.16	$16,338.97	$16,338.97	$15,557.88
2020-11-07	$16,338.97	$15,550.39	$15,550.39	$15,550.39
2020-11-08	$15,550.39	$16,231.69	$16,231.69	$16,231.69
2020-11-09	$16,231.69	$16,071.11	$16,071.11	$16,071.11
2020-11-10	$16,071.11	$16,676.65	$16,676.65	$16,048.79
2020-11-11	$16,676.65	$17,105.01	$17,105.01	$17,105.01
2020-11-12	$17,105.01	$17,757.81	$17,757.81	$17,757.81
2020-11-13	$17,757.81	$17,786.47	$17,786.47	$17,786.47
2020-11-14	$17,786.47	$17,506.71	$17,506.71	$17,506.71
2020-11-15	$17,506.71	$17,385.56	$17,385.56	$17,385.56
2020-11-16	$17,385.56	$18,209.67	$18,209.67	$18,209.67
2020-11-17	$18,209.67	$19,255.20	$19,255.20	$19,255.20
2020-11-18	$19,255.20	$19,369.25	$19,369.25	$19,369.25
2020-11-19	$19,369.25	$19,411.03	$19,411.03	$19,411.03
2020-11-20	$19,411.03	$20,334.66	$20,334.66	$20,334.66
2020-11-21	$20,334.66	$20,368.72	$20,368.72	$20,368.72
2020-11-22	$20,368.72	$20,070.91	$20,070.91	$20,070.91
2020-11-23	$20,070.91	$20,022.07	$20,022.07	$20,022.07
2020-11-24	$20,022.07	$20,862.15	$20,862.15	$20,862.15
2020-11-25	$20,862.15	$37,451.52	$37,451.52	$20,392.35
2020-11-26	$37,451.52	$20,645.38	$34,351.72	$20,645.38
2020-11-27	$20,645.38	$20,620.31	$20,620.31	$20,620.31
2020-11-28	$20,620.31	$21,323.36	$21,323.36	$21,323.36
2020-11-29	$21,323.36	$21,875.47	$21,875.47	$21,875.47
2020-11-30	$21,875.47	$23,663.62	$23,663.62	$23,663.62
2020-12-01	$23,663.62	$22,588.02	$22,588.02	$22,588.02
2020-12-02	$22,588.02	$23,109.88	$23,109.88	$23,109.88
2020-12-03	$23,109.88	$23,377.02	$23,377.02	$23,377.02
2020-12-04	$23,377.02	$22,435.33	$22,435.33	$22,435.33
2020-12-05	$22,435.33	$23,026.52	$23,026.52	$23,026.52
2020-12-06	$23,026.52	$23,293.49	$23,293.49	$23,293.49
2020-12-07	$23,293.49	$23,056.05	$23,056.05	$23,056.05
2020-12-08	$23,056.05	$18,543.40	$22,024.87	$18,543.40
2020-12-09	$18,543.40	$18,772.52	$18,772.52	$18,772.52
2020-12-10	$18,772.52	$15,418.00	$18,469.48	$15,418.00
2020-12-11	$15,418.00	$15,252.08	$15,252.08	$15,235.85
2020-12-12	$15,252.08	$15,911.83	$15,911.83	$15,911.83
2020-12-13	$15,911.83	$22,926.18	$22,926.18	$16,211.27
2020-12-14	$22,926.18	$23,052.53	$23,052.53	$23,052.53
2020-12-15	$23,052.53	$23,252.58	$23,252.58	$23,252.58
2020-12-16	$23,252.58	$18,275.29	$25,537.15	$18,275.29
2020-12-17	$18,275.29	$19,533.50	$19,533.50	$19,533.50
2020-12-18	$19,533.50	$19,801.73	$19,801.73	$19,801.73
2020-12-19	$19,801.73	$20,408.70	$20,408.70	$20,408.70
2020-12-20	$20,408.70	$20,085.46	$20,085.46	$20,085.46
2020-12-21	$20,085.46	$19,452.15	$19,452.15	$19,452.15
2020-12-22	$19,452.15	$19,058.66	$20,390.38	$19,058.66
2020-12-23	$19,058.66	$18,210.47	$24,378.24	$18,210.47
2020-12-24	$18,210.47	$18,590.28	$18,590.28	$18,590.28
2020-12-25	$18,590.28	$19,361.17	$19,361.17	$19,361.17
2020-12-26	$19,361.17	$20,712.27	$20,722.85	$20,712.27
2020-12-27	$20,712.27	$20,558.43	$20,558.43	$20,558.43
2020-12-28	$20,558.43	$21,177.30	$21,177.30	$21,177.30
2020-12-29	$21,177.30	$19,168.96	$21,439.91	$19,168.96
2020-12-30	$19,168.96	$20,240.06	$20,240.06	$20,240.06
2020-12-31	$20,240.06	$20,298.06	$20,298.06	$20,298.06
2021-01-01	$20,298.06	$20,589.89	$20,589.89	$20,589.89
2021-01-02	$20,589.89	$22,561.87	$22,561.87	$22,561.87
2021-01-03	$22,561.87	$23,164.27	$23,164.27	$23,164.27
2021-01-04	$23,164.27	$22,440.60	$22,440.60	$22,440.60
2021-01-05	$22,440.60	$34,106.37	$34,106.37	$23,847.23
2021-01-06	$34,106.37	$33,164.87	$36,923.56	$25,820.70
2021-01-07	$33,164.87	$35,531.47	$35,531.47	$35,531.47
2021-01-08	$35,531.47	$40,636.24	$40,636.24	$36,572.62
2021-01-09	$40,636.24	$40,317.13	$40,317.13	$40,236.66
2021-01-10	$40,317.13	$27,039.43	$38,278.48	$27,035.61
2021-01-11	$27,039.43	$25,131.19	$25,131.19	$25,124.09
2021-01-12	$25,131.19	$39,337.45	$39,575.86	$4,345.85
2021-01-13	$39,337.45	$43,174.88	$43,174.88	$43,174.88
2021-01-14	$43,174.88	$43,266.92	$45,224.69	$4,502.89
2021-01-15	$43,266.92	$35,686.46	$40,653.14	$35,686.46
2021-01-16	$35,686.46	$34,962.51	$34,962.51	$34,944.50
2021-01-17	$34,962.51	$34,782.24	$34,782.24	$34,782.24
2021-01-18	$34,782.24	$36,535.14	$36,535.14	$35,542.66
2021-01-19	$36,535.14	$35,846.55	$35,846.55	$35,846.55
2021-01-20	$35,846.55	$35,416.18	$35,416.18	$35,416.18
2021-01-21	$35,416.18	$30,766.28	$30,766.28	$30,766.28
2021-01-22	$30,766.28	$32,928.80	$32,928.80	$32,928.80
2021-01-23	$32,928.80	$32,030.23	$32,030.23	$32,030.23
2021-01-24	$32,030.23	$32,202.95	$32,206.18	$8,878.01
2021-01-25	$32,202.95	$32,194.58	$32,194.58	$32,194.58
2021-01-26	$32,194.58	$32,435.23	$32,435.23	$32,435.23
2021-01-27	$32,435.23	$30,346.99	$30,346.99	$30,346.99
2021-01-28	$30,346.99	$33,360.26	$33,360.26	$21,738.52
2021-01-29	$33,360.26	$32,248.33	$34,252.08	$22,263.85
2021-01-30	$32,248.33	$41,078.43	$41,078.43	$32,310.23
2021-01-31	$41,078.43	$39,672.43	$39,672.43	$39,672.43
2021-02-01	$39,672.43	$40,142.52	$40,142.52	$40,142.52
2021-02-02	$40,142.52	$42,522.74	$42,522.74	$42,522.74
2021-02-03	$42,522.74	$33,954.82	$45,099.78	$33,954.82
2021-02-04	$33,954.82	$33,329.46	$33,329.46	$33,329.46
2021-02-05	$33,329.46	$34,525.19	$34,525.19	$34,525.19
2021-02-06	$34,525.19	$35,387.43	$35,387.43	$35,387.43
2021-02-07	$35,387.43	$38,616.17	$38,616.17	$25,264.73
2021-02-08	$38,616.17	$37,154.57	$46,135.57	$37,154.57
2021-02-09	$37,154.57	$46,123.54	$46,123.54	$37,212.31
2021-02-10	$46,123.54	$37,054.67	$44,482.65	$32,331.45
2021-02-11	$37,054.67	$43,205.56	$43,205.56	$39,657.91
2021-02-12	$43,205.56	$42,691.99	$42,691.99	$42,691.99
2021-02-13	$42,691.99	$46,655.65	$46,891.76	$33,055.62
2021-02-14	$46,655.65	$31,624.37	$48,069.04	$31,624.37
2021-02-15	$31,624.37	$46,498.41	$46,498.41	$31,158.73
2021-02-16	$46,498.41	$47,709.09	$47,709.09	$47,709.09
2021-02-17	$47,709.09	$50,590.26	$50,590.26	$50,590.26
2021-02-18	$50,590.26	$50,043.86	$50,043.86	$50,043.86
2021-02-19	$50,043.86	$54,255.47	$54,255.47	$44,785.93
2021-02-20	$54,255.47	$48,471.62	$54,223.81	$48,471.62
2021-02-21	$48,471.62	$57,010.19	$57,015.94	$49,832.19
2021-02-22	$57,010.19	$47,069.18	$53,688.20	$46,982.59
2021-02-23	$47,069.18	$42,527.20	$42,527.20	$42,527.20
2021-02-24	$42,527.20	$39,815.41	$43,257.29	$39,815.41
2021-02-25	$39,815.41	$42,901.91	$46,484.92	$37,689.84
2021-02-26	$42,901.91	$44,221.37	$44,221.37	$42,210.88
2021-02-27	$44,221.37	$44,094.30	$44,094.30	$44,094.30
2021-02-28	$44,094.30	$40,784.71	$43,219.76	$36,720.27
2021-03-01	$40,784.71	$44,726.16	$44,726.16	$44,726.16
2021-03-02	$44,726.16	$43,704.44	$43,704.44	$43,704.44
2021-03-03	$43,704.44	$40,903.63	$45,408.73	$40,903.63
2021-03-04	$40,903.63	$39,256.85	$39,256.85	$39,256.85
2021-03-05	$39,256.85	$39,508.05	$39,590.97	$39,508.05
2021-03-06	$39,508.05	$39,603.17	$39,603.17	$39,603.17
2021-03-07	$39,603.17	$41,280.99	$41,280.99	$41,280.99
2021-03-08	$41,280.99	$36,683.51	$48,076.37	$26,412.13
2021-03-09	$36,683.51	$38,450.09	$38,450.09	$38,450.09
2021-03-10	$38,450.09	$54,328.30	$54,328.30	$39,125.32
2021-03-11	$54,328.30	$56,190.75	$56,190.75	$56,190.75
2021-03-12	$56,190.75	$55,653.05	$55,653.05	$55,653.05
2021-03-13	$55,653.05	$59,466.76	$59,466.76	$44,496.06
2021-03-14	$59,466.76	$43,328.78	$57,346.92	$43,328.78
2021-03-15	$43,328.78	$27,943.84	$42,344.37	$27,943.84
2021-03-16	$27,943.84	$32,196.79	$42,915.77	$28,576.36
2021-03-17	$32,196.79	$33,336.60	$35,351.29	$33,318.93
2021-03-18	$33,336.60	$32,620.35	$32,620.35	$32,620.35
2021-03-19	$32,620.35	$33,831.68	$56,434.52	$32,833.05
2021-03-20	$33,831.68	$56,846.35	$56,846.35	$33,855.65
2021-03-21	$56,846.35	$56,135.65	$56,135.65	$56,135.65
2021-03-22	$56,135.65	$53,997.99	$53,997.99	$52,926.90
2021-03-23	$53,997.99	$54,257.61	$54,257.61	$36,869.30
2021-03-24	$54,257.61	$38,730.39	$52,208.87	$38,395.65
2021-03-25	$38,730.39	$38,004.11	$38,014.37	$38,004.11
2021-03-26	$38,004.11	$49,549.89	$49,549.89	$40,757.53
2021-03-27	$49,549.89	$50,277.36	$50,277.36	$50,277.36
2021-03-28	$50,277.36	$42,471.66	$50,202.91	$42,471.66
2021-03-29	$42,471.66	$43,876.51	$43,876.51	$43,876.51
2021-03-30	$43,876.51	$39,148.51	$44,756.26	$39,148.51
2021-03-31	$39,148.51	$39,156.67	$39,156.67	$39,156.67
2021-04-01	$39,156.67	$39,114.73	$39,114.73	$39,114.73
2021-04-02	$39,114.73	$40,040.92	$56,433.63	$39,285.87
2021-04-03	$40,040.92	$38,011.93	$54,192.68	$38,011.93
2021-04-04	$38,011.93	$42,832.03	$43,454.98	$38,774.14
2021-04-05	$42,832.03	$56,559.68	$56,559.68	$43,494.26
2021-04-06	$56,559.68	$51,565.40	$55,498.50	$45,120.45
2021-04-07	$51,565.40	$45,393.84	$49,735.72	$45,360.27
2021-04-08	$45,393.84	$45,178.09	$47,123.92	$45,178.09
2021-04-09	$45,178.09	$45,195.51	$46,444.81	$45,195.51
2021-04-10	$45,195.51	$46,500.62	$46,500.62	$46,500.62
2021-04-11	$46,500.62	$47,792.42	$47,792.42	$46,652.79
2021-04-12	$47,792.42	$46,548.03	$48,618.70	$46,548.03
2021-04-13	$46,548.03	$49,435.79	$49,435.79	$49,435.79
2021-04-14	$49,435.79	$48,973.61	$48,973.61	$48,973.61
2021-04-15	$48,973.61	$49,182.65	$49,182.65	$49,182.65
2021-04-16	$49,182.65	$47,769.68	$47,769.68	$47,769.68
2021-04-17	$47,769.68	$53,491.94	$53,491.94	$46,711.61
2021-04-18	$53,491.94	$48,861.61	$50,099.04	$48,861.61
2021-04-19	$48,861.61	$48,441.70	$49,594.27	$47,266.85
2021-04-20	$48,441.70	$52,586.53	$54,609.09	$37,665.92
2021-04-21	$52,586.53	$48,939.44	$51,349.82	$48,939.44
2021-04-22	$48,939.44	$47,047.51	$47,047.51	$47,042.34
2021-04-23	$47,047.51	$46,556.65	$46,556.65	$46,556.65
2021-04-24	$46,556.65	$48,447.13	$48,447.13	$45,590.52
2021-04-25	$48,447.13	$41,698.79	$47,485.24	$41,698.79
2021-04-26	$41,698.79	$45,893.48	$45,893.48	$45,893.48
2021-04-27	$45,893.48	$46,751.88	$46,751.88	$46,751.88
2021-04-28	$46,751.88	$46,585.88	$46,585.88	$46,585.88
2021-04-29	$46,585.88	$45,485.40	$45,485.40	$45,485.40
2021-04-30	$45,485.40	$49,030.74	$49,030.74	$49,030.74
2021-05-01	$49,030.74	$44,787.96	$49,103.06	$44,787.96
2021-05-02	$44,787.96	$44,879.79	$44,879.79	$43,843.58
2021-05-03	$44,879.79	$53,237.17	$55,479.22	$45,332.81
2021-05-04	$53,237.17	$43,164.97	$49,559.58	$43,164.97
2021-05-05	$43,164.97	$46,620.83	$46,620.83	$46,620.83
2021-05-06	$46,620.83	$44,775.39	$45,757.48	$44,775.39
2021-05-07	$44,775.39	$56,605.51	$56,605.51	$45,515.06
2021-05-08	$56,605.51	$54,864.27	$58,153.29	$54,864.27
2021-05-09	$54,864.27	$54,260.22	$54,260.22	$54,260.22
2021-05-10	$54,260.22	$54,534.72	$54,562.65	$52,003.81
2021-05-11	$54,534.72	$51,668.62	$55,391.25	$51,668.62
2021-05-12	$51,668.62	$42,024.01	$45,118.02	$28,435.14
2021-05-13	$42,024.01	$42,190.84	$42,190.84	$42,190.84
2021-05-14	$42,190.84	$42,354.88	$44,435.21	$42,349.89
2021-05-15	$42,354.88	$39,712.22	$39,712.22	$39,712.22
2021-05-16	$39,712.22	$39,470.61	$39,470.61	$39,470.61
2021-05-17	$39,470.61	$42,968.54	$42,968.54	$36,975.77
2021-05-18	$42,968.54	$41,882.49	$42,311.35	$32,451.85
2021-05-19	$41,882.49	$36,760.84	$43,059.86	$35,911.41
2021-05-20	$36,760.84	$40,585.22	$40,585.22	$40,585.22
2021-05-21	$40,585.22	$37,339.18	$37,339.18	$37,339.18
2021-05-22	$37,339.18	$37,480.25	$37,480.25	$37,480.25
2021-05-23	$37,480.25	$34,706.42	$34,706.42	$34,706.42
2021-05-24	$34,706.42	$38,826.11	$38,826.11	$38,826.11
2021-05-25	$38,826.11	$34,552.46	$41,381.57	$31,109.12
2021-05-26	$34,552.46	$42,320.80	$42,320.80	$35,369.50
2021-05-27	$42,320.80	$41,506.33	$41,506.33	$41,506.33
2021-05-28	$41,506.33	$38,428.35	$38,428.35	$38,428.35
2021-05-29	$38,428.35	$37,276.67	$37,276.67	$37,276.67
2021-05-30	$37,276.67	$35,020.66	$38,408.61	$32,103.46
2021-05-31	$35,020.66	$36,582.30	$36,619.60	$33,569.21
2021-06-01	$36,582.30	$33,026.16	$35,986.52	$33,026.16
2021-06-02	$33,026.16	$33,834.31	$36,810.41	$33,830.56
2021-06-03	$33,834.31	$35,322.39	$35,322.39	$35,322.39
2021-06-04	$35,322.39	$35,722.48	$35,729.85	$33,179.04
2021-06-05	$35,722.48	$32,343.50	$34,440.26	$32,339.94
2021-06-06	$32,343.50	$35,637.48	$35,637.48	$32,580.28
2021-06-07	$35,637.48	$30,227.93	$33,431.74	$30,227.93
2021-06-08	$30,227.93	$34,478.48	$34,478.48	$30,071.78
2021-06-09	$34,478.48	$38,588.11	$38,588.11	$38,588.11
2021-06-10	$38,588.11	$29,711.43	$37,854.56	$29,711.43
2021-06-11	$29,711.43	$30,245.38	$30,245.38	$30,245.38
2021-06-12	$30,245.38	$31,635.74	$31,635.74	$28,788.84
2021-06-13	$31,635.74	$34,729.36	$34,729.36	$34,729.36
2021-06-14	$34,729.36	$36,514.49	$36,514.49	$36,072.75
2021-06-15	$36,514.49	$32,900.60	$36,185.84	$32,900.60
2021-06-16	$32,900.60	$31,412.56	$31,412.56	$31,412.56
2021-06-17	$31,412.56	$31,197.02	$31,197.02	$31,197.02
2021-06-18	$31,197.02	$29,352.17	$29,352.17	$29,352.17
2021-06-19	$29,352.17	$24,434.58	$30,667.53	$24,434.58
2021-06-20	$24,434.58	$24,494.35	$24,494.35	$24,494.35
2021-06-21	$24,494.35	$21,777.00	$21,777.00	$21,777.00
2021-06-22	$21,777.00	$22,385.86	$22,385.86	$22,385.86
2021-06-23	$22,385.86	$23,170.90	$23,170.90	$23,170.90
2021-06-24	$23,170.90	$23,839.09	$23,839.09	$23,839.09
2021-06-25	$23,839.09	$21,736.58	$21,736.58	$21,736.58
2021-06-26	$21,736.58	$23,949.44	$29,910.14	$22,227.46
2021-06-27	$23,949.44	$25,733.35	$25,733.35	$25,733.35
2021-06-28	$25,733.35	$25,565.29	$25,565.29	$25,565.29
2021-06-29	$25,565.29	$26,613.72	$26,613.72	$26,613.72
2021-06-30	$26,613.72	$25,987.30	$25,987.30	$25,987.30
2021-07-01	$25,987.30	$24,865.51	$24,865.51	$24,865.51
2021-07-02	$24,865.51	$22,990.47	$25,059.31	$22,990.47
2021-07-03	$22,990.47	$32,986.85	$33,399.57	$23,587.80
2021-07-04	$32,986.85	$33,562.39	$33,562.39	$33,562.39
2021-07-05	$33,562.39	$31,680.62	$32,054.72	$30,329.14
2021-07-06	$31,680.62	$32,183.40	$32,183.40	$32,183.40
2021-07-07	$32,183.40	$31,847.94	$31,847.94	$31,847.94
2021-07-08	$31,847.94	$25,582.55	$30,901.57	$23,850.09
2021-07-09	$25,582.55	$26,306.43	$26,306.43	$26,306.43
2021-07-10	$26,306.43	$26,081.47	$26,081.47	$26,081.47
2021-07-11	$26,081.47	$26,652.81	$26,652.81	$26,652.81
2021-07-12	$26,652.81	$25,749.48	$25,749.48	$25,749.48
2021-07-13	$25,749.48	$25,476.30	$25,476.30	$25,476.30
2021-07-14	$25,476.30	$25,540.91	$25,540.91	$25,540.91
2021-07-15	$25,540.91	$24,799.26	$24,799.26	$24,799.26
2021-07-16	$24,799.26	$24,436.85	$24,436.85	$24,436.85
2021-07-17	$24,436.85	$24,549.60	$24,549.60	$24,549.60
2021-07-18	$24,549.60	$27,989.54	$27,989.54	$22,264.41
2021-07-19	$27,989.54	$27,145.84	$27,145.84	$27,145.84
2021-07-20	$27,145.84	$26,220.08	$26,220.08	$26,220.08
2021-07-21	$26,220.08	$28,282.74	$28,282.74	$28,282.74
2021-07-22	$28,282.74	$28,423.53	$28,423.53	$28,423.53
2021-07-23	$28,423.53	$31,599.46	$31,599.46	$29,601.37
2021-07-24	$31,599.46	$32,205.04	$32,205.04	$32,205.04
2021-07-25	$32,205.04	$33,226.51	$33,226.51	$33,226.51
2021-07-26	$33,226.51	$35,010.99	$35,010.99	$35,010.99
2021-07-27	$35,010.99	$37,103.19	$37,103.19	$37,103.19
2021-07-28	$37,103.19	$37,604.19	$37,604.19	$37,604.19
2021-07-29	$37,604.19	$37,604.67	$37,604.67	$37,604.67
2021-07-30	$37,604.67	$32,814.13	$39,672.58	$32,814.13
2021-07-31	$32,814.13	$35,535.54	$35,543.84	$32,225.86
2021-08-01	$35,535.54	$34,161.27	$34,161.27	$34,161.27
2021-08-02	$34,161.27	$33,551.03	$33,551.03	$33,551.03
2021-08-03	$33,551.03	$26,732.51	$32,720.59	$26,732.51
2021-08-04	$26,732.51	$27,816.99	$27,816.99	$27,816.99
2021-08-05	$27,816.99	$28,621.73	$28,621.73	$28,621.73
2021-08-06	$28,621.73	$29,996.53	$29,996.53	$29,996.53
2021-08-07	$29,996.53	$31,232.57	$31,232.57	$31,232.57
2021-08-08	$31,232.57	$30,679.43	$30,679.43	$30,679.43
2021-08-09	$30,679.43	$32,404.83	$32,404.83	$32,404.83
2021-08-10	$32,404.83	$31,920.72	$31,920.72	$31,920.72
2021-08-11	$31,920.72	$31,889.68	$31,889.68	$31,889.68
2021-08-12	$31,889.68	$31,097.86	$31,097.86	$31,097.86
2021-08-13	$31,097.86	$33,483.05	$33,483.05	$33,483.05
2021-08-14	$33,483.05	$32,971.42	$32,971.42	$32,971.42
2021-08-15	$32,971.42	$32,911.16	$32,911.16	$32,911.16
2021-08-16	$32,911.16	$42,602.26	$44,228.09	$32,149.18
2021-08-17	$42,602.26	$43,343.90	$44,684.43	$34,407.01
2021-08-18	$43,343.90	$43,851.55	$47,039.70	$43,373.10
2021-08-19	$43,851.55	$45,863.67	$45,863.67	$45,858.99
2021-08-20	$45,863.67	$48,389.19	$48,389.19	$48,389.19
2021-08-21	$48,389.19	$47,929.61	$47,929.61	$47,929.61
2021-08-22	$47,929.61	$48,343.35	$48,343.35	$48,343.35
2021-08-23	$48,343.35	$48,570.26	$48,570.26	$48,570.26
2021-08-24	$48,570.26	$46,774.88	$46,774.88	$46,774.88
2021-08-25	$46,774.88	$41,034.52	$48,055.71	$38,707.19
2021-08-26	$41,034.52	$41,698.48	$41,698.48	$39,238.73
2021-08-27	$41,698.48	$38,779.60	$48,597.22	$38,779.60
2021-08-28	$38,779.60	$38,645.93	$38,645.93	$38,645.93
2021-08-29	$38,645.93	$38,547.47	$38,547.47	$38,547.47
2021-08-30	$38,547.47	$37,124.71	$37,124.71	$37,124.71
2021-08-31	$37,124.71	$42,443.33	$42,443.33	$37,255.82
2021-09-01	$42,443.33	$43,956.01	$43,956.01	$43,956.01
2021-09-02	$43,956.01	$39,439.40	$44,352.69	$39,439.40
2021-09-03	$39,439.40	$47,503.53	$47,503.53	$40,030.61
2021-09-04	$47,503.53	$47,423.54	$47,423.54	$47,423.54
2021-09-05	$47,423.54	$50,546.52	$50,546.52	$49,179.42
2021-09-06	$50,546.52	$51,433.95	$51,433.95	$51,433.95
2021-09-07	$51,433.95	$45,736.44	$45,736.44	$45,736.44
2021-09-08	$45,736.44	$44,972.29	$44,972.29	$44,972.29
2021-09-09	$44,972.29	$38,895.77	$45,284.06	$37,137.48
2021-09-10	$38,895.77	$44,404.57	$44,404.57	$37,604.84
2021-09-11	$44,404.57	$38,391.20	$44,714.46	$38,391.20
2021-09-12	$38,391.20	$39,142.26	$39,142.26	$39,142.26
2021-09-13	$39,142.26	$38,214.78	$38,214.78	$38,214.78
2021-09-14	$38,214.78	$40,059.66	$40,059.66	$40,059.66
2021-09-15	$40,059.66	$40,926.18	$40,926.18	$40,926.18
2021-09-16	$40,926.18	$40,599.80	$40,599.80	$40,599.80
2021-09-17	$40,599.80	$40,203.28	$40,203.28	$40,203.28
2021-09-18	$40,203.28	$41,065.59	$41,065.59	$41,065.59
2021-09-19	$41,065.59	$40,164.00	$40,164.00	$40,164.00
2021-09-20	$40,164.00	$36,486.64	$36,486.64	$36,486.64
2021-09-21	$36,486.64	$34,603.15	$34,603.15	$34,603.15
2021-09-22	$34,603.15	$37,039.73	$37,039.73	$37,039.73
2021-09-23	$37,039.73	$38,159.79	$38,159.79	$38,159.79
2021-09-24	$38,159.79	$36,421.15	$36,421.15	$36,421.15
2021-09-25	$36,421.15	$36,313.62	$36,313.62	$36,313.62
2021-09-26	$36,313.62	$36,721.52	$36,721.52	$36,721.52
2021-09-27	$36,721.52	$35,859.38	$35,859.38	$35,859.38
2021-09-28	$35,859.38	$34,898.27	$34,898.27	$34,898.27
2021-09-29	$34,898.27	$35,308.52	$35,308.52	$35,308.52
2021-09-30	$35,308.52	$37,254.94	$37,254.94	$37,254.94
2021-10-01	$37,254.94	$40,939.70	$40,939.70	$40,939.70
2021-10-02	$40,939.70	$40,518.67	$40,518.67	$40,518.67
2021-10-03	$40,518.67	$40,998.94	$40,998.94	$40,998.94
2021-10-04	$40,998.94	$41,885.37	$41,885.37	$41,885.37
2021-10-05	$41,885.37	$46,353.84	$46,353.84	$43,778.63
2021-10-06	$46,353.84	$49,811.27	$49,811.27	$49,811.27
2021-10-07	$49,808.92	$41,423.85	$48,417.49	$41,423.85
2021-10-08	$41,423.09	$41,540.95	$41,540.95	$41,540.95
2021-10-09	$41,540.95	$42,325.39	$42,325.39	$42,325.39
2021-10-10	$42,325.39	$42,119.18	$42,119.18	$42,119.18
2021-10-11	$42,119.18	$44,274.08	$44,274.08	$44,274.08
2021-10-12	$44,274.08	$43,128.39	$43,128.39	$43,128.39
2021-10-13	$43,128.39	$44,174.13	$44,174.13	$44,174.13
2021-10-14	$44,174.13	$44,166.59	$44,166.59	$44,166.59
2021-10-15	$44,166.59	$47,497.42	$48,798.97	$47,497.42
2021-10-16	$47,497.42	$46,875.88	$46,875.88	$46,875.88
2021-10-17	$46,875.88	$47,370.82	$47,370.82	$47,370.82
2021-10-18	$47,370.82	$55,213.96	$55,213.96	$47,769.38
2021-10-19	$55,213.96	$57,855.57	$69,426.69	$54,641.37
2021-10-20	$57,855.57	$51,509.60	$59,418.92	$51,509.60
2021-10-21	$51,509.60	$48,593.95	$48,593.95	$48,593.95
2021-10-22	$48,593.95	$51,589.55	$54,624.23	$47,353.14
2021-10-23	$51,589.55	$57,021.17	$57,021.17	$52,116.13
2021-10-24	$57,021.17	$52,342.66	$56,603.11	$52,342.66
2021-10-25	$52,342.66	$54,256.57	$54,256.57	$54,256.57
2021-10-26	$54,256.57	$47,046.23	$54,284.11	$47,046.23
2021-10-27	$47,046.23	$54,371.91	$54,371.91	$45,602.25
2021-10-28	$54,371.91	$56,367.40	$56,367.40	$56,367.40
2021-10-29	$56,367.40	$52,940.13	$57,922.73	$52,940.13
2021-10-30	$52,940.13	$48,275.69	$53,227.04	$48,275.69
2021-10-31	$48,275.69	$52,147.29	$53,374.28	$47,852.81
2021-11-01	$52,147.29	$53,036.05	$60,326.99	$47,549.56
2021-11-02	$53,036.05	$55,036.24	$55,036.24	$55,036.24
2021-11-03	$55,036.24	$53,490.44	$54,749.04	$53,490.44
2021-11-04	$53,490.44	$58,376.05	$58,376.05	$52,231.20
2021-11-05	$58,376.05	$57,968.68	$57,968.68	$57,968.68
2021-11-06	$57,968.68	$56,121.29	$58,453.27	$43,784.58
2021-11-07	$56,121.29	$57,738.47	$57,738.47	$57,738.47
2021-11-08	$57,738.47	$61,611.57	$61,611.57	$61,611.57
2021-11-09	$61,611.57	$56,898.35	$61,055.28	$56,898.35
2021-11-10	$56,898.35	$55,187.15	$55,187.15	$55,187.15
2021-11-11	$55,187.15	$63,712.36	$63,712.36	$55,097.68
2021-11-12	$63,712.36	$53,256.14	$63,059.23	$53,256.14
2021-11-13	$53,256.14	$53,466.38	$53,466.38	$53,466.38
2021-11-14	$53,466.38	$54,379.07	$54,379.07	$54,379.07
2021-11-15	$54,379.07	$52,806.03	$52,806.03	$52,806.03
2021-11-16	$52,806.03	$49,896.40	$49,896.40	$49,896.40
2021-11-17	$49,896.40	$59,013.41	$59,013.41	$50,109.48
2021-11-18	$59,013.41	$44,411.62	$66,665.83	$44,411.62
2021-11-19	$44,411.62	$46,508.98	$46,508.98	$45,352.07
2021-11-20	$46,508.98	$47,815.73	$47,815.73	$47,815.73
2021-11-21	$47,815.73	$46,960.66	$46,960.66	$46,960.66
2021-11-22	$46,960.66	$45,042.45	$45,042.45	$45,042.45
2021-11-23	$45,042.45	$46,053.28	$46,053.28	$46,053.28
2021-11-24	$46,053.28	$45,740.07	$45,740.07	$45,740.07
2021-11-25	$45,740.07	$41,984.50	$47,173.59	$41,984.50
2021-11-26	$41,984.50	$38,297.21	$38,297.21	$38,297.21
2021-11-27	$38,297.21	$39,021.18	$39,021.18	$39,021.18
2021-11-28	$39,021.18	$40,819.96	$40,819.96	$40,819.96
2021-11-29	$40,819.96	$42,222.87	$44,021.68	$41,181.76
2021-11-30	$42,222.87	$54,126.58	$55,266.09	$41,592.01
2021-12-01	$54,126.58	$54,366.57	$54,366.57	$54,366.57
2021-12-02	$54,366.57	$53,696.62	$53,696.62	$53,696.62
2021-12-03	$53,696.62	$50,980.09	$50,980.09	$50,980.09
2021-12-04	$50,980.09	$46,781.22	$46,781.22	$46,781.22
2021-12-05	$46,781.22	$46,992.23	$46,992.23	$46,992.23
2021-12-06	$46,992.23	$48,025.19	$48,025.19	$48,025.19
2021-12-07	$48,025.19	$43,038.06	$49,610.22	$40,506.41
2021-12-08	$43,038.06	$42,936.08	$42,936.08	$42,936.08
2021-12-09	$42,936.08	$40,454.77	$40,454.77	$40,454.77
2021-12-10	$40,454.77	$38,696.73	$40,112.47	$38,347.52
2021-12-11	$38,696.73	$40,506.69	$40,506.69	$40,506.69
2021-12-12	$40,506.69	$41,090.19	$41,090.19	$41,090.19
2021-12-13	$41,090.19	$38,319.44	$38,319.44	$38,319.44
2021-12-14	$38,319.44	$35,323.01	$41,129.54	$35,323.01
2021-12-15	$35,323.01	$35,686.09	$35,686.09	$35,686.09
2021-12-16	$35,686.09	$45,254.12	$45,254.12	$34,774.22
2021-12-17	$45,254.12	$43,855.93	$43,855.93	$43,855.93
2021-12-18	$43,855.93	$44,518.54	$44,518.54	$44,518.54
2021-12-19	$44,518.54	$39,697.23	$44,362.27	$39,697.23
2021-12-20	$39,697.23	$39,881.20	$39,881.20	$39,881.20
2021-12-21	$39,881.20	$37,739.84	$47,939.13	$37,739.84
2021-12-22	$37,739.84	$37,506.45	$37,506.45	$37,506.45
2021-12-23	$37,506.45	$39,596.73	$39,617.06	$39,215.50
2021-12-24	$39,596.73	$39,604.64	$39,604.64	$39,604.64
2021-12-25	$39,604.64	$39,286.24	$39,286.24	$39,286.24
2021-12-26	$39,286.24	$40,632.70	$50,161.07	$39,566.10
2021-12-27	$40,632.70	$40,571.78	$40,571.78	$40,571.78
2021-12-28	$40,571.78	$38,029.11	$38,029.11	$38,029.11
2021-12-29	$38,029.11	$37,177.36	$37,177.36	$37,177.36
2021-12-30	$37,177.36	$37,703.73	$37,703.73	$37,703.73
2021-12-31	$37,703.73	$40,653.63	$40,653.63	$36,957.85
2022-01-01	$40,653.63	$42,008.87	$42,008.87	$42,008.87
2022-01-02	$42,008.87	$45,882.49	$45,882.49	$41,629.64
2022-01-03	$45,882.49	$41,805.71	$45,052.62	$41,801.07
2022-01-04	$41,805.71	$41,242.09	$41,242.09	$41,242.09
2022-01-05	$41,242.09	$39,089.26	$39,089.26	$39,089.26
2022-01-06	$39,089.26	$38,785.09	$38,785.09	$38,785.09
2022-01-07	$38,785.09	$37,389.41	$37,389.41	$37,389.41
2022-01-08	$37,389.41	$37,518.00	$37,518.00	$37,518.00
2022-01-09	$37,518.00	$36,187.90	$37,682.64	$36,187.90
2022-01-10	$36,187.90	$40,962.47	$40,962.47	$36,155.91
2022-01-11	$40,962.47	$41,853.97	$41,853.97	$41,853.97
2022-01-12	$41,853.97	$43,006.14	$43,006.14	$43,006.14
2022-01-13	$43,006.14	$41,579.34	$41,690.04	$41,579.34
2022-01-14	$41,579.34	$42,081.53	$42,081.53	$42,081.53
2022-01-15	$42,081.53	$37,241.60	$42,080.46	$37,241.60
2022-01-16	$37,241.60	$37,251.64	$37,251.64	$37,251.64
2022-01-17	$37,251.64	$36,494.53	$36,494.53	$36,494.53
2022-01-18	$36,494.53	$36,622.77	$36,622.77	$36,622.77
2022-01-19	$36,622.77	$36,015.36	$36,019.53	$36,015.36
2022-01-20	$36,015.36	$35,170.37	$35,170.37	$35,170.37
2022-01-21	$35,170.37	$31,516.77	$31,516.77	$31,516.77
2022-01-22	$31,516.77	$30,312.61	$30,312.61	$30,312.61
2022-01-23	$30,312.61	$31,360.22	$31,360.22	$31,360.22
2022-01-24	$31,360.22	$31,685.52	$31,718.55	$31,685.52
2022-01-25	$31,685.52	$31,921.37	$31,921.37	$31,921.37
2022-01-26	$31,921.37	$31,794.80	$31,794.80	$31,794.80
2022-01-27	$31,794.80	$35,453.08	$35,453.08	$32,106.00
2022-01-28	$35,453.08	$35,982.02	$35,982.02	$35,982.02
2022-01-29	$35,982.02	$32,964.99	$36,401.63	$32,964.99
2022-01-30	$32,964.99	$32,726.36	$32,726.36	$32,726.36
2022-01-31	$32,726.36	$33,232.44	$33,232.44	$33,232.44
2022-02-01	$33,232.44	$33,455.37	$37,699.24	$33,428.26
2022-02-02	$33,455.37	$35,541.14	$35,541.14	$31,897.32
2022-02-03	$35,541.14	$32,304.21	$35,936.28	$32,304.21
2022-02-04	$32,304.21	$40,488.20	$40,488.20	$35,992.28
2022-02-05	$40,488.20	$36,547.43	$40,320.63	$36,547.43
2022-02-06	$36,547.43	$39,108.48	$40,715.91	$37,424.71
2022-02-07	$39,108.48	$40,900.45	$41,049.58	$40,444.29
2022-02-08	$40,900.45	$41,135.57	$43,414.51	$41,104.71
2022-02-09	$41,135.57	$43,663.28	$43,663.28	$41,437.69
2022-02-10	$43,663.28	$41,355.09	$42,787.28	$41,355.09
2022-02-11	$41,355.09	$41,317.81	$41,317.81	$40,279.03
2022-02-12	$41,317.81	$41,161.92	$41,161.92	$41,161.92
2022-02-13	$41,161.92	$40,997.06	$40,997.06	$40,997.06
2022-02-14	$40,997.06	$41,467.20	$41,467.20	$41,467.20
2022-02-15	$41,467.20	$39,276.20	$43,439.63	$38,652.14
2022-02-16	$39,276.20	$38,677.07	$38,677.07	$38,677.07
2022-02-17	$38,677.07	$35,724.28	$35,724.28	$35,724.28
2022-02-18	$35,724.28	$36,839.08	$36,839.08	$35,239.29
2022-02-19	$36,839.08	$36,942.67	$36,942.67	$36,942.67
2022-02-20	$36,942.67	$27,323.48	$35,367.71	$27,323.48
2022-02-21	$27,323.48	$36,074.42	$36,074.42	$26,355.81
2022-02-22	$36,074.42	$37,609.54	$37,609.54	$35,248.42
2022-02-23	$37,609.54	$36,629.79	$36,629.79	$36,629.79
2022-02-24	$36,629.79	$37,693.94	$37,693.94	$37,693.94
2022-02-25	$37,693.94	$36,029.96	$38,564.85	$36,029.96
2022-02-26	$36,029.96	$35,933.60	$35,933.60	$35,933.60
2022-02-27	$35,933.60	$34,629.88	$34,629.88	$34,629.88
2022-02-28	$34,629.88	$39,656.56	$39,656.56	$39,656.56
2022-03-01	$39,656.56	$40,794.22	$40,794.22	$40,794.22
2022-03-02	$40,794.22	$40,341.46	$40,341.46	$40,341.46
2022-03-03	$40,341.46	$38,999.97	$38,999.97	$38,999.97
2022-03-04	$38,999.97	$38,480.94	$38,480.94	$35,951.57
2022-03-05	$38,480.94	$38,729.22	$38,729.22	$38,729.22
2022-03-06	$38,729.22	$37,767.94	$37,767.94	$37,767.94
2022-03-07	$37,767.94	$37,376.50	$37,376.50	$37,376.50
2022-03-08	$37,376.50	$38,082.05	$38,082.05	$38,082.05
2022-03-09	$38,082.05	$41,241.09	$41,241.09	$41,241.09
2022-03-10	$41,241.09	$38,764.99	$38,764.99	$38,764.99
2022-03-11	$38,764.99	$38,074.68	$38,074.68	$38,074.68
2022-03-12	$38,074.68	$35,631.24	$38,138.07	$35,631.24
2022-03-13	$35,631.24	$34,704.57	$34,704.57	$34,704.57
2022-03-14	$34,704.57	$36,449.12	$36,449.12	$36,449.12
2022-03-15	$36,449.12	$36,098.90	$36,098.90	$36,098.90
2022-03-16	$36,098.90	$37,768.91	$37,768.91	$37,768.91
2022-03-17	$37,768.91	$37,606.52	$37,606.52	$37,606.52
2022-03-18	$37,606.52	$38,372.47	$38,372.47	$38,372.47
2022-03-19	$38,372.47	$38,780.20	$38,780.20	$38,780.20
2022-03-20	$38,780.20	$37,869.47	$37,869.47	$37,869.47
2022-03-21	$37,869.47	$37,686.51	$37,686.51	$37,686.51
2022-03-22	$37,686.51	$38,913.42	$38,913.42	$38,913.42
2022-03-23	$38,913.42	$39,394.54	$39,394.54	$39,394.54
2022-03-24	$39,394.54	$40,407.02	$40,407.02	$40,407.02
2022-03-25	$40,407.02	$40,705.05	$40,705.05	$40,705.05
2022-03-26	$40,705.05	$40,898.75	$40,898.75	$40,898.75
2022-03-27	$40,898.75	$43,010.45	$43,010.45	$43,010.45
2022-03-28	$43,010.45	$43,273.58	$43,273.58	$43,273.58
2022-03-29	$43,273.58	$43,564.27	$43,564.27	$43,564.27
2022-03-30	$43,564.27	$43,207.20	$43,207.20	$43,207.20
2022-03-31	$43,207.20	$41,798.90	$41,798.90	$41,798.90
2022-04-01	$41,798.90	$42,512.43	$42,512.43	$42,512.43
2022-04-02	$42,512.43	$42,156.50	$45,364.06	$39,686.68
2022-04-03	$42,156.50	$42,701.12	$42,701.12	$42,701.12
2022-04-04	$42,701.12	$42,880.61	$42,880.61	$42,880.61
2022-04-05	$42,880.61	$41,861.45	$41,861.45	$41,861.45
2022-04-06	$41,861.45	$39,723.56	$39,723.56	$39,723.56
2022-04-07	$39,723.56	$39,988.91	$39,988.91	$39,988.91
2022-04-08	$39,988.91	$38,587.14	$38,891.51	$38,587.14
2022-04-09	$38,587.14	$39,039.19	$39,039.19	$39,039.19
2022-04-10	$39,039.19	$38,477.96	$38,477.96	$38,477.96
2022-04-11	$38,477.96	$36,089.11	$36,089.11	$36,089.11
2022-04-12	$36,089.11	$36,591.10	$36,591.10	$36,591.10
2022-04-13	$36,591.10	$37,562.02	$37,562.02	$37,562.02
2022-04-14	$37,562.02	$36,467.85	$36,467.85	$36,467.85
2022-04-15	$36,467.85	$37,026.54	$37,026.54	$37,026.54
2022-04-16	$37,026.54	$36,870.32	$36,870.32	$36,870.32
2022-04-17	$36,870.32	$39,092.84	$39,092.84	$36,227.35
2022-04-18	$39,092.84	$40,198.86	$40,198.86	$40,198.86
2022-04-19	$40,198.86	$40,881.87	$40,881.87	$40,881.87
2022-04-20	$40,881.87	$40,754.72	$40,754.72	$40,754.72
2022-04-21	$40,754.72	$39,883.61	$39,883.61	$39,883.61
2022-04-22	$39,883.61	$39,120.30	$39,120.30	$39,120.30
2022-04-23	$39,120.30	$36,006.28	$38,854.28	$36,006.28
2022-04-24	$36,006.28	$36,024.80	$36,024.80	$36,024.80
2022-04-25	$36,024.80	$36,911.37	$36,911.37	$36,911.37
2022-04-26	$36,911.37	$34,793.55	$34,793.55	$34,793.55
2022-04-27	$34,793.55	$35,829.26	$35,829.26	$35,829.26
2022-04-28	$35,829.26	$39,153.50	$39,153.50	$36,283.57
2022-04-29	$39,153.50	$38,015.31	$38,015.31	$38,015.31
2022-04-30	$38,015.31	$37,085.38	$37,085.38	$37,085.38
2022-05-01	$37,085.38	$37,903.32	$37,903.32	$37,903.32
2022-05-02	$37,903.32	$35,162.38	$37,935.31	$35,162.38
2022-05-03	$35,162.38	$34,443.27	$34,443.27	$34,443.27
2022-05-04	$34,443.27	$36,228.03	$36,228.03	$36,228.03
2022-05-05	$36,228.03	$33,367.28	$33,367.28	$33,367.28
2022-05-06	$33,367.28	$32,877.03	$32,877.03	$32,877.03
2022-05-07	$32,877.03	$32,383.39	$32,383.39	$32,383.39
2022-05-08	$32,383.39	$31,072.83	$31,072.83	$31,072.83
2022-05-09	$31,072.83	$27,460.21	$27,460.21	$27,460.21
2022-05-10	$27,460.21	$28,314.98	$28,314.98	$28,314.98
2022-05-11	$28,314.98	$26,492.71	$26,492.71	$26,492.71
2022-05-12	$26,492.71	$26,400.05	$26,400.05	$26,400.05
2022-05-13	$26,400.05	$28,806.16	$28,806.16	$26,700.53
2022-05-14	$28,806.16	$29,599.56	$29,599.56	$29,599.56
2022-05-15	$29,599.56	$30,826.67	$30,826.67	$30,826.67
2022-05-16	$30,826.67	$29,390.92	$29,390.92	$29,390.92
2022-05-17	$29,390.92	$29,959.67	$29,959.67	$29,959.67
2022-05-18	$29,959.67	$28,237.28	$28,237.28	$28,237.28
2022-05-19	$28,237.28	$29,828.24	$29,828.24	$29,828.24
2022-05-20	$29,828.24	$28,728.66	$28,728.66	$28,728.66
2022-05-21	$28,728.66	$26,916.69	$28,969.56	$26,916.69
2022-05-22	$26,916.69	$27,697.88	$27,697.88	$27,697.88
2022-05-23	$27,697.88	$26,610.06	$26,610.06	$26,610.06
2022-05-24	$26,610.06	$27,117.42	$27,117.42	$27,117.42
2022-05-25	$27,117.42	$27,005.97	$27,005.97	$27,005.97
2022-05-26	$27,005.97	$26,786.48	$26,786.48	$26,713.51
2022-05-27	$26,786.48	$20,349.86	$26,243.77	$20,349.86
2022-05-28	$20,349.86	$20,646.03	$20,646.03	$20,646.03
2022-05-29	$20,646.03	$28,521.54	$29,010.45	$20,958.21
2022-05-30	$28,521.54	$30,714.17	$30,714.17	$30,714.17
2022-05-31	$30,714.17	$23,935.14	$30,777.84	$23,935.14
2022-06-01	$23,935.14	$22,434.53	$22,434.53	$22,434.53
2022-06-02	$22,434.53	$21,660.84	$22,924.09	$21,660.84
2022-06-03	$21,660.84	$28,825.51	$28,825.51	$21,120.50
2022-06-04	$28,825.51	$28,985.93	$28,985.93	$28,985.93
2022-06-05	$28,985.93	$29,036.84	$29,036.84	$29,036.84
2022-06-06	$29,036.84	$30,450.79	$30,450.79	$30,450.79
2022-06-07	$30,450.79	$30,215.73	$30,215.73	$30,215.73
2022-06-08	$30,215.73	$29,319.82	$29,319.82	$29,319.82
2022-06-09	$29,319.82	$29,216.55	$29,216.55	$29,216.55
2022-06-10	$29,216.55	$28,230.24	$28,230.24	$28,230.24
2022-06-11	$28,230.24	$27,571.87	$27,571.87	$27,571.87
2022-06-12	$27,571.87	$25,821.63	$25,821.63	$25,821.63
2022-06-13	$25,821.63	$21,824.41	$21,824.41	$21,824.41
2022-06-14	$21,824.41	$21,481.36	$21,481.36	$21,481.36
2022-06-15	$21,481.36	$21,916.81	$21,916.81	$21,916.81
2022-06-16	$21,916.81	$19,786.11	$19,786.11	$19,786.11
2022-06-17	$19,786.11	$19,843.81	$19,843.81	$19,843.81
2022-06-18	$19,843.81	$18,408.37	$18,408.37	$18,408.37
2022-06-19	$18,408.37	$17,690.38	$19,961.54	$17,690.38
2022-06-20	$17,690.38	$17,688.17	$17,688.17	$17,688.17
2022-06-21	$17,688.17	$20,384.58	$20,384.58	$17,815.81
2022-06-22	$20,384.58	$19,652.83	$19,652.83	$19,652.83
2022-06-23	$19,652.83	$20,777.71	$20,777.71	$20,777.71
2022-06-24	$20,777.71	$20,896.92	$20,896.92	$20,896.92
2022-06-25	$20,896.92	$21,147.78	$21,147.78	$21,147.78
2022-06-26	$21,147.78	$20,712.17	$20,712.17	$20,712.17
2022-06-27	$20,712.17	$20,403.24	$20,403.24	$20,403.24
2022-06-28	$20,403.24	$15,188.97	$19,944.13	$15,188.97
2022-06-29	$15,188.97	$15,070.62	$15,070.62	$15,070.62
2022-06-30	$15,070.62	$14,931.37	$14,931.37	$14,931.37
2022-07-01	$14,931.37	$14,437.00	$14,437.00	$14,437.00
2022-07-02	$14,437.00	$14,419.25	$14,419.25	$14,419.25
2022-07-03	$14,419.25	$14,470.66	$14,470.66	$14,470.66
2022-07-04	$14,470.66	$15,159.61	$15,159.61	$15,159.61
2022-07-05	$15,159.61	$15,119.02	$15,119.02	$15,119.02
2022-07-06	$15,119.02	$15,408.78	$15,408.78	$15,408.78
2022-07-07	$15,408.78	$16,208.85	$16,208.85	$16,208.85
2022-07-08	$16,208.85	$16,194.49	$16,194.49	$16,194.49
2022-07-09	$16,194.49	$16,186.63	$16,186.63	$16,186.63
2022-07-10	$16,186.63	$15,634.90	$15,634.90	$15,634.90
2022-07-11	$15,634.90	$14,958.19	$14,958.19	$14,958.19
2022-07-12	$14,958.19	$14,482.28	$14,482.28	$14,482.28
2022-07-13	$14,482.28	$15,173.11	$15,173.11	$15,173.11
2022-07-14	$15,173.11	$15,433.04	$15,433.04	$15,433.04
2022-07-15	$15,433.04	$15,620.45	$15,620.45	$15,620.45
2022-07-16	$15,620.45	$15,899.26	$15,899.26	$15,899.26
2022-07-17	$15,899.26	$15,594.61	$15,594.61	$15,594.61
2022-07-18	$15,594.61	$16,835.54	$16,835.54	$16,835.54
2022-07-19	$16,835.54	$17,549.93	$17,549.93	$17,549.93
2022-07-20	$17,549.93	$17,417.08	$17,417.08	$17,417.08
2022-07-21	$17,417.08	$17,365.16	$17,365.16	$17,365.16
2022-07-22	$17,365.16	$17,014.74	$17,014.74	$17,014.74
2022-07-23	$17,014.74	$16,839.11	$16,839.11	$16,839.11
2022-07-24	$16,839.11	$16,939.05	$16,939.05	$16,939.05
2022-07-25	$16,939.05	$20,983.88	$20,983.88	$15,979.19
2022-07-26	$20,983.88	$20,937.08	$20,937.08	$20,937.08
2022-07-27	$20,937.08	$22,613.49	$22,613.49	$22,613.49
2022-07-28	$22,613.49	$23,495.43	$23,495.43	$23,495.43
2022-07-29	$23,495.43	$23,410.24	$23,410.24	$23,410.24
2022-07-30	$23,410.24	$23,288.97	$23,288.97	$23,288.97
2022-07-31	$23,288.97	$22,956.19	$22,956.19	$22,956.19
2022-08-01	$22,956.19	$22,920.17	$22,920.17	$22,920.17
2022-08-02	$22,920.17	$22,644.32	$22,644.32	$22,644.32
2022-08-03	$22,644.32	$22,480.59	$22,480.59	$22,480.59
2022-08-04	$22,480.59	$22,281.38	$22,281.38	$22,281.38
2022-08-05	$22,281.38	$22,967.10	$22,967.10	$22,967.10
2022-08-06	$22,967.10	$22,609.76	$22,609.76	$22,609.76
2022-08-07	$22,609.76	$22,829.84	$22,829.84	$22,829.84
2022-08-08	$22,829.84	$23,458.07	$23,458.07	$23,458.07
2022-08-09	$23,458.07	$22,806.99	$22,806.99	$22,806.99
2022-08-10	$22,806.99	$23,597.88	$23,597.88	$23,597.88
2022-08-11	$23,597.88	$23,581.82	$23,581.82	$23,581.82
2022-08-12	$23,581.82	$24,043.55	$24,043.55	$24,043.55
2022-08-13	$24,043.55	$24,080.67	$24,080.67	$24,080.67
2022-08-14	$24,080.67	$23,946.57	$23,946.57	$23,946.57
2022-08-15	$23,946.57	$23,737.75	$23,737.75	$23,737.75
2022-08-16	$23,737.75	$18,132.57	$23,498.37	$18,132.57
2022-08-17	$18,132.57	$17,736.90	$17,736.90	$17,736.90
2022-08-18	$17,736.90	$17,633.15	$17,633.15	$17,633.15
2022-08-19	$17,633.15	$15,833.41	$15,833.41	$15,833.41
2022-08-20	$15,833.41	$16,067.97	$16,067.97	$16,067.97
2022-08-21	$16,067.97	$16,351.24	$16,351.24	$16,351.24
2022-08-22	$16,351.24	$16,263.74	$16,263.74	$16,263.74
2022-08-23	$16,263.74	$16,355.67	$16,355.67	$16,355.67
2022-08-24	$16,355.67	$16,240.48	$16,240.48	$16,240.48
2022-08-25	$16,240.48	$16,389.76	$16,389.76	$16,389.76
2022-08-26	$16,389.76	$15,388.47	$15,388.47	$15,388.47
2022-08-27	$15,388.47	$15,249.24	$15,387.50	$15,229.20
2022-08-28	$15,249.24	$14,880.65	$14,880.65	$14,880.65
2022-08-29	$14,880.65	$19,985.96	$19,985.96	$15,442.49
2022-08-30	$19,985.96	$13,592.07	$19,514.33	$13,592.07
2022-08-31	$13,592.07	$13,754.49	$13,754.49	$13,754.49
2022-09-01	$13,754.49	$13,809.13	$13,809.13	$13,809.13
2022-09-02	$13,809.13	$17,843.95	$17,843.95	$13,690.80
2022-09-03	$17,843.95	$17,734.29	$17,734.29	$17,734.29
2022-09-04	$17,734.29	$17,885.09	$17,885.09	$17,885.09
2022-09-05	$17,885.09	$17,697.18	$17,697.18	$17,697.18
2022-09-06	$17,697.18	$16,801.88	$16,801.88	$16,801.88
2022-09-07	$16,801.88	$13,231.24	$17,244.97	$13,231.24
2022-09-08	$13,231.24	$13,254.73	$13,254.73	$13,254.73
2022-09-09	$13,254.73	$14,659.63	$14,659.63	$14,659.63
2022-09-10	$14,659.63	$14,855.42	$14,855.42	$14,855.42
2022-09-11	$14,855.42	$14,979.80	$14,979.80	$14,979.80
2022-09-12	$14,979.80	$20,160.47	$20,160.47	$15,366.76
2022-09-13	$20,160.47	$18,156.39	$18,156.39	$18,156.39
2022-09-14	$18,156.39	$18,210.31	$18,210.31	$18,210.31
2022-09-15	$18,210.31	$17,730.14	$17,730.14	$17,730.14
2022-09-16	$17,730.14	$17,823.62	$17,823.62	$17,823.62
2022-09-17	$17,823.62	$18,106.52	$18,106.52	$18,106.52
2022-09-18	$18,106.52	$17,475.95	$17,475.95	$17,475.95
2022-09-19	$17,475.95	$13,405.32	$17,587.15	$13,405.32
2022-09-20	$13,405.32	$12,951.65	$12,951.65	$12,951.65
2022-09-21	$12,951.65	$12,669.08	$12,669.08	$12,669.08
2022-09-22	$12,669.08	$13,312.49	$13,312.49	$13,312.49
2022-09-23	$13,312.49	$13,233.72	$13,233.72	$13,233.72
2022-09-24	$13,233.72	$12,982.13	$12,982.13	$12,982.13
2022-09-25	$12,982.13	$12,903.62	$12,903.62	$12,903.62
2022-09-26	$12,903.62	$13,192.44	$13,192.44	$13,192.44
2022-09-27	$13,192.44	$13,089.84	$13,089.84	$13,089.84
2022-09-28	$13,089.84	$13,317.09	$13,317.09	$13,317.09
2022-09-29	$13,317.09	$13,441.11	$13,441.11	$13,441.11
2022-09-30	$13,441.11	$13,325.98	$13,325.98	$13,325.98
2022-10-01	$13,325.98	$18,058.55	$18,058.55	$13,249.38
2022-10-02	$18,058.55	$18,766.56	$18,766.56	$17,819.37
2022-10-03	$18,766.56	$19,331.98	$19,331.98	$19,331.98
2022-10-04	$19,331.98	$20,033.31	$20,033.31	$20,033.31
2022-10-05	$20,033.31	$19,852.28	$19,852.28	$19,852.28
2022-10-06	$19,852.28	$19,659.65	$19,659.65	$19,659.65
2022-10-07	$19,659.65	$19,233.96	$19,233.96	$19,233.96
2022-10-08	$19,233.96	$19,122.20	$19,122.20	$19,122.20
2022-10-09	$19,122.20	$19,144.94	$19,144.94	$19,144.94
2022-10-10	$19,144.94	$18,838.65	$18,838.65	$18,838.65
2022-10-11	$18,838.65	$18,766.70	$18,766.70	$18,766.70
2022-10-12	$18,766.70	$18,861.78	$18,861.78	$18,861.78
2022-10-13	$18,861.78	$19,082.41	$19,082.41	$19,082.41
2022-10-14	$19,082.41	$18,888.53	$18,888.53	$18,888.53
2022-10-15	$18,888.53	$18,777.95	$18,777.95	$18,777.95
2022-10-16	$18,777.95	$18,969.52	$18,969.52	$18,969.52
2022-10-17	$18,969.52	$19,251.37	$19,251.37	$19,251.37
2022-10-18	$19,251.37	$19,034.54	$19,034.54	$19,034.54
2022-10-19	$19,034.54	$18,831.29	$18,831.29	$18,831.29
2022-10-20	$18,831.29	$18,752.17	$18,752.17	$18,752.17
2022-10-21	$18,752.17	$18,873.15	$18,873.15	$18,873.15
2022-10-22	$18,873.15	$18,913.69	$18,913.69	$18,913.69
2022-10-23	$18,913.69	$17,615.34	$19,273.14	$13,700.82
2022-10-24	$17,615.34	$17,397.95	$17,397.95	$17,397.95
2022-10-25	$17,397.95	$18,078.46	$18,078.46	$18,078.46
2022-10-26	$18,078.46	$18,699.08	$18,699.08	$18,699.08
2022-10-27	$18,699.08	$18,265.75	$18,265.75	$18,265.75
2022-10-28	$18,265.75	$18,539.90	$18,539.90	$18,539.90
2022-10-29	$18,539.90	$18,738.17	$18,738.17	$18,738.17
2022-10-30	$18,738.17	$18,567.59	$18,567.59	$18,567.59
2022-10-31	$18,567.59	$18,443.30	$18,443.30	$18,443.30
2022-11-01	$18,443.30	$18,432.24	$18,432.24	$18,432.24
2022-11-02	$18,432.24	$18,135.30	$18,135.30	$18,135.30
2022-11-03	$18,135.30	$18,187.19	$18,187.19	$18,187.19
2022-11-04	$18,187.19	$19,035.54	$19,035.54	$19,035.54
2022-11-05	$19,035.54	$19,171.41	$19,171.41	$19,171.41
2022-11-06	$19,171.41	$18,819.53	$18,819.53	$18,819.53
2022-11-07	$18,819.53	$18,534.36	$18,534.36	$18,534.36
2022-11-08	$18,534.36	$16,690.23	$16,690.23	$16,690.23
2022-11-09	$16,690.23	$14,238.02	$14,238.02	$14,238.02
2022-11-10	$14,238.02	$15,803.70	$15,803.70	$15,803.70
2022-11-11	$15,803.70	$15,306.95	$15,306.95	$15,306.95
2022-11-12	$15,306.95	$15,096.51	$15,096.51	$15,096.51
2022-11-13	$15,096.51	$14,676.72	$14,676.72	$14,676.72
2022-11-14	$14,676.72	$14,932.84	$14,932.84	$14,932.84
2022-11-15	$14,932.84	$15,191.23	$15,191.23	$15,191.23
2022-11-16	$15,191.23	$14,983.25	$14,983.25	$14,983.25
2022-11-17	$14,983.25	$15,012.19	$15,012.19	$15,012.19
2022-11-18	$15,012.19	$15,010.16	$15,010.16	$15,010.16
2022-11-19	$15,010.16	$15,015.35	$15,015.35	$15,015.35
2022-11-20	$15,015.35	$14,628.24	$14,628.24	$14,628.24
2022-11-21	$14,628.24	$14,184.17	$14,184.17	$14,184.17
2022-11-22	$14,184.17	$14,578.43	$14,578.43	$14,578.43
2022-11-23	$14,578.43	$12,443.24	$14,931.88	$12,443.24
2022-11-24	$12,443.24	$12,441.35	$12,441.35	$12,441.35
2022-11-25	$12,441.35	$14,857.50	$14,857.50	$12,381.25
2022-11-26	$14,857.50	$14,806.38	$14,806.38	$14,806.38
2022-11-27	$14,806.38	$14,778.78	$14,778.78	$14,778.78
2022-11-28	$14,778.78	$14,586.31	$14,586.31	$14,586.31
2022-11-29	$14,586.31	$12,532.53	$14,788.61	$12,532.53
2022-11-30	$12,532.53	$13,089.72	$13,089.72	$13,089.72
2022-12-01	$13,089.72	$12,949.61	$12,949.61	$12,949.61
2022-12-02	$12,949.61	$13,037.97	$13,037.97	$13,037.97
2022-12-03	$13,037.97	$12,880.71	$12,880.71	$12,880.71
2022-12-04	$12,880.71	$13,051.14	$13,051.14	$13,051.14
2022-12-05	$13,051.14	$12,940.61	$12,940.61	$12,940.61
2022-12-06	$12,940.61	$13,031.89	$13,031.89	$13,031.89
2022-12-07	$13,031.89	$12,842.23	$12,842.23	$12,842.23
2022-12-08	$12,842.23	$13,138.29	$13,138.29	$13,138.29
2022-12-09	$13,138.29	$13,062.65	$13,062.65	$13,062.65
2022-12-10	$13,062.65	$13,064.43	$13,064.43	$13,064.43
2022-12-11	$13,064.43	$13,038.23	$13,038.23	$13,038.23
2022-12-12	$13,038.23	$13,125.04	$13,125.04	$13,125.04
2022-12-13	$13,125.04	$13,557.24	$13,557.24	$13,557.24
2022-12-14	$13,557.24	$13,577.10	$13,577.10	$13,577.10
2022-12-15	$13,577.10	$13,239.87	$13,239.87	$13,239.87
2022-12-16	$13,239.87	$12,705.39	$12,705.39	$12,705.39
2022-12-17	$12,705.39	$12,798.53	$12,798.53	$12,798.53
2022-12-18	$12,798.53	$12,769.69	$12,769.69	$12,769.69
2022-12-19	$12,769.69	$12,540.92	$12,540.92	$12,540.92
2022-12-20	$12,540.92	$12,890.48	$12,890.48	$12,890.48
2022-12-21	$12,890.48	$12,829.48	$12,829.48	$12,829.48
2022-12-22	$12,829.48	$12,825.57	$12,825.57	$12,825.57
2022-12-23	$12,825.57	$12,798.85	$12,798.85	$12,798.85
2022-12-24	$12,798.85	$12,841.70	$12,841.70	$12,841.70
2022-12-25	$12,841.70	$12,835.55	$12,835.55	$12,835.55
2022-12-26	$12,835.55	$12,901.89	$12,901.89	$12,901.89
2022-12-27	$12,901.89	$12,737.50	$12,737.50	$12,737.50
2022-12-28	$12,737.50	$12,615.42	$12,615.42	$12,615.42
2022-12-29	$12,615.42	$12,684.65	$12,684.65	$12,684.65
2022-12-30	$12,684.65	$12,660.42	$12,660.42	$12,660.42
2022-12-31	$12,660.42	$12,608.43	$12,608.43	$12,608.43
2023-01-01	$12,608.43	$12,671.40	$12,671.40	$12,671.40
2023-01-02	$12,671.40	$12,714.27	$12,714.27	$12,714.27
2023-01-03	$12,714.27	$16,503.46	$16,503.46	$12,714.33
2023-01-04	$16,503.46	$16,678.35	$16,678.35	$16,678.35
2023-01-05	$16,678.35	$16,657.61	$16,657.61	$16,657.61
2023-01-06	$16,657.61	$16,776.70	$16,776.70	$16,776.70
2023-01-07	$16,776.70	$16,773.30	$16,773.30	$16,773.30
2023-01-08	$16,773.30	$16,944.65	$16,944.65	$16,944.65
2023-01-09	$16,944.65	$17,007.24	$17,007.24	$17,007.24
2023-01-10	$17,007.24	$17,268.02	$17,268.02	$17,268.02
2023-01-11	$17,268.02	$17,758.62	$17,758.62	$17,758.62
2023-01-12	$17,758.62	$18,660.51	$18,660.51	$18,660.51
2023-01-13	$18,660.51	$19,732.73	$19,732.73	$19,732.73
2023-01-14	$19,732.73	$20,744.97	$20,744.97	$20,744.97
2023-01-15	$20,744.97	$20,670.15	$20,670.15	$20,670.15
2023-01-16	$20,670.15	$20,977.03	$20,977.03	$20,977.03
2023-01-17	$20,977.03	$21,136.12	$21,136.12	$20,924.76
2023-01-18	$21,136.12	$20,678.47	$20,678.47	$20,678.47
2023-01-19	$20,678.47	$21,082.28	$21,082.28	$21,082.28
2023-01-20	$21,082.28	$22,676.20	$22,676.20	$22,676.20
2023-01-21	$22,676.20	$22,789.92	$22,789.92	$22,789.92
2023-01-22	$22,789.92	$22,714.99	$22,714.99	$22,714.99
2023-01-23	$22,714.99	$22,917.47	$22,917.47	$22,917.47
2023-01-24	$22,917.47	$22,637.80	$22,637.80	$22,637.80
2023-01-25	$22,637.80	$23,066.28	$23,066.28	$23,066.28
2023-01-26	$23,066.28	$23,009.15	$23,009.15	$23,009.15
2023-01-27	$23,009.15	$23,077.75	$23,077.75	$23,077.75
2023-01-28	$23,077.75	$20,958.23	$23,031.02	$20,958.23
2023-01-29	$20,958.23	$21,610.01	$21,610.01	$21,610.01
2023-01-30	$21,610.01	$20,778.34	$20,778.34	$20,778.34
2023-01-31	$20,778.34	$21,048.03	$21,048.03	$21,048.03
2023-02-01	$21,048.03	$21,594.77	$21,594.77	$21,594.77
2023-02-02	$21,594.77	$21,358.43	$21,358.43	$21,358.43
2023-02-03	$21,358.43	$21,327.86	$21,327.86	$21,327.86
2023-02-04	$21,327.86	$21,232.21	$21,232.21	$21,232.21
2023-02-05	$21,232.21	$20,876.12	$20,876.12	$20,876.12
2023-02-06	$20,876.12	$20,712.91	$20,712.91	$20,712.91
2023-02-07	$20,712.91	$21,160.03	$21,160.03	$21,160.03
2023-02-08	$21,160.03	$20,894.63	$20,894.63	$20,894.63
2023-02-09	$20,894.63	$19,844.87	$19,844.87	$19,844.87
2023-02-10	$19,844.87	$19,687.72	$19,687.72	$19,687.72
2023-02-11	$19,687.72	$19,894.59	$19,894.59	$19,894.59
2023-02-12	$19,894.59	$16,778.41	$19,829.03	$16,778.41
2023-02-13	$16,778.41	$16,776.58	$16,776.58	$16,776.58
2023-02-14	$16,776.58	$17,100.59	$17,100.59	$17,100.59
2023-02-15	$17,100.59	$18,735.80	$18,735.80	$18,735.80
2023-02-16	$18,735.80	$18,120.58	$18,120.58	$18,120.58
2023-02-17	$18,120.58	$18,925.28	$18,925.28	$18,925.28
2023-02-18	$18,925.28	$18,971.47	$18,971.47	$18,971.47
2023-02-19	$18,971.47	$18,701.40	$18,701.40	$18,701.40
2023-02-20	$18,701.40	$19,125.33	$19,125.33	$19,125.33
2023-02-21	$19,125.33	$18,582.38	$18,826.89	$18,582.38
2023-02-22	$18,582.38	$18,382.06	$18,382.06	$18,382.06
2023-02-23	$18,382.06	$18,195.24	$18,195.24	$18,195.24
2023-02-24	$18,195.24	$17,624.23	$17,624.23	$17,624.23
2023-02-25	$17,624.51	$17,608.20	$17,608.20	$17,608.20
2023-02-26	$17,608.20	$17,903.54	$17,903.54	$17,903.54
2023-02-27	$17,903.54	$17,854.57	$17,854.57	$17,854.57
2023-02-28	$17,854.57	$17,584.29	$17,584.29	$17,584.29
2023-03-01	$17,584.29	$17,968.53	$17,968.53	$17,968.53
2023-03-02	$17,968.53	$17,835.09	$17,835.09	$17,835.09
2023-03-03	$17,835.09	$16,994.30	$16,994.30	$16,994.30
2023-03-04	$16,994.30	$16,988.45	$16,988.45	$16,988.45
2023-03-05	$16,988.45	$17,049.91	$17,049.91	$17,049.91
2023-03-06	$17,049.91	$17,032.20	$17,032.20	$17,032.20
2023-03-07	$17,032.20	$16,873.09	$16,873.09	$16,873.09
2023-03-08	$16,873.09	$16,495.60	$16,495.60	$16,495.60
2023-03-09	$16,495.60	$15,481.56	$15,481.56	$15,481.56
2023-03-10	$15,481.56	$15,357.10	$15,357.10	$15,357.10
2023-03-11	$15,357.10	$15,666.34	$15,666.34	$15,666.34
2023-03-12	$15,666.34	$16,859.62	$16,859.62	$16,859.62
2023-03-13	$16,859.62	$18,397.40	$18,397.40	$18,397.40
2023-03-14	$18,397.40	$18,815.75	$18,815.75	$18,815.75
2023-03-15	$18,815.75	$18,522.80	$18,522.80	$18,522.80
2023-03-16	$18,522.80	$19,037.87	$19,037.87	$19,037.87
2023-03-17	$19,037.87	$20,855.47	$20,855.47	$20,855.47
2023-03-18	$20,855.47	$20,499.83	$20,499.83	$20,499.83
2023-03-19	$20,499.83	$21,310.62	$21,310.62	$21,310.62
2023-03-20	$21,310.62	$21,133.36	$21,133.36	$21,133.36
2023-03-21	$21,133.36	$21,422.96	$21,422.96	$21,422.96
2023-03-22	$21,422.96	$20,760.30	$20,760.30	$20,760.30
2023-03-23	$20,760.30	$21,542.73	$21,542.73	$21,542.73
2023-03-24	$21,542.73	$20,894.69	$20,894.69	$20,894.69
2023-03-25	$20,894.69	$20,894.55	$20,894.55	$20,894.55
2023-03-26	$20,894.55	$21,276.32	$21,276.32	$21,276.32
2023-03-27	$21,276.32	$20,630.97	$20,630.97	$20,630.97
2023-03-28	$20,630.97	$20,722.22	$20,722.22	$20,722.22
2023-03-29	$20,722.22	$21,550.33	$21,550.33	$21,550.33
2023-03-30	$21,550.33	$21,310.94	$21,310.94	$21,310.94
2023-03-31	$21,310.94	$21,640.71	$21,640.71	$21,640.71
2023-04-01	$21,640.71	$21,636.05	$21,636.05	$21,636.05
2023-04-02	$21,636.05	$21,422.77	$21,422.77	$21,422.77
2023-04-03	$21,422.77	$21,134.87	$21,134.87	$21,134.87
2023-04-04	$21,134.87	$21,414.69	$21,414.69	$21,414.69
2023-04-05	$21,414.69	$21,416.85	$21,416.85	$21,416.85
2023-04-06	$21,416.85	$21,313.05	$21,313.05	$21,313.05
2023-04-07	$21,313.05	$21,225.13	$21,225.13	$21,225.13
2023-04-08	$21,225.13	$21,244.99	$21,244.99	$21,244.99
2023-04-09	$21,244.99	$21,538.92	$21,538.92	$21,538.92
2023-04-10	$21,538.92	$22,538.37	$22,538.37	$22,538.37
2023-04-11	$22,538.37	$22,972.10	$22,972.10	$22,972.10
2023-04-12	$22,972.10	$22,728.23	$22,728.23	$22,728.23
2023-04-13	$22,728.23	$23,109.90	$23,109.90	$23,109.90
2023-04-14	$23,109.90	$23,173.70	$23,173.70	$23,173.70
2023-04-15	$23,173.70	$23,044.38	$23,044.38	$23,044.38
2023-04-16	$23,044.38	$23,045.00	$23,045.00	$23,045.00
2023-04-17	$23,045.00	$22,379.22	$22,379.22	$22,379.22
2023-04-18	$22,379.22	$23,100.60	$23,100.60	$23,100.60
2023-04-19	$23,100.60	$21,904.65	$21,904.65	$21,904.65
2023-04-20	$21,904.65	$21,468.56	$21,468.56	$21,468.56
2023-04-21	$21,468.56	$20,718.49	$20,718.49	$20,718.49
2023-04-22	$20,718.49	$21,143.75	$21,143.75	$21,143.75
2023-04-23	$21,143.75	$20,973.61	$20,973.61	$20,973.61
2023-04-24	$20,973.61	$20,915.91	$20,915.91	$20,915.91
2023-04-25	$20,915.91	$21,514.13	$21,514.13	$21,514.13
2023-04-26	$21,514.13	$21,609.00	$21,609.00	$21,609.00
2023-04-27	$21,609.00	$22,407.79	$22,407.79	$22,407.79
2023-04-28	$22,407.79	$22,298.39	$22,298.39	$22,298.39
2023-04-29	$22,298.39	$22,230.91	$22,230.91	$22,230.91
2023-04-30	$22,230.91	$22,219.98	$22,219.98	$22,219.98
2023-05-01	$22,219.98	$21,345.95	$21,345.95	$21,345.95
2023-05-02	$21,345.95	$21,807.97	$21,807.97	$21,807.97
2023-05-03	$21,807.97	$22,071.65	$22,071.65	$22,071.65
2023-05-04	$22,071.65	$21,937.95	$21,937.95	$21,937.95
2023-05-05	$21,937.95	$22,456.87	$22,456.87	$22,456.87
2023-05-06	$22,456.87	$21,997.42	$21,997.42	$21,997.42
2023-05-07	$21,997.42	$21,715.34	$21,715.34	$21,715.34
2023-05-08	$21,715.34	$21,115.40	$21,115.40	$21,115.40
2023-05-09	$21,115.40	$21,036.96	$21,036.96	$21,036.96
2023-05-10	$21,036.96	$20,997.83	$20,997.83	$20,997.83
2023-05-11	$20,997.83	$20,513.63	$20,513.63	$20,513.63
2023-05-12	$20,513.63	$20,373.39	$20,373.39	$20,373.39
2023-05-13	$20,373.39	$20,359.55	$20,359.55	$20,359.55
2023-05-14	$20,359.55	$20,467.89	$20,467.89	$20,467.89
2023-05-15	$20,467.89	$20,653.97	$20,653.97	$20,653.97
2023-05-16	$20,653.97	$20,547.79	$20,547.79	$20,547.79
2023-05-17	$20,547.79	$20,828.72	$20,828.72	$20,828.72
2023-05-18	$20,828.72	$20,385.72	$20,385.72	$20,385.72
2023-05-19	$20,385.72	$20,435.20	$20,435.20	$20,435.20
2023-05-20	$20,435.20	$20,610.09	$20,610.09	$20,610.09
2023-05-21	$20,610.09	$20,333.93	$20,333.93	$20,333.93
2023-05-22	$20,333.93	$20,410.10	$20,410.10	$20,410.10
2023-05-23	$20,410.10	$20,690.77	$20,690.77	$20,690.77
2023-05-24	$20,690.77	$20,007.89	$20,007.89	$20,007.89
2023-05-25	$20,007.89	$20,124.96	$20,124.96	$20,124.96
2023-05-26	$20,124.96	$20,306.97	$20,306.97	$20,306.97
2023-05-27	$20,306.97	$20,423.17	$20,423.17	$20,423.17
2023-05-28	$20,423.17	$21,338.95	$21,338.95	$21,338.95
2023-05-29	$21,338.95	$21,087.01	$21,087.01	$21,087.01
2023-05-30	$21,087.01	$21,054.71	$21,054.71	$21,054.71
2023-05-31	$21,054.71	$20,687.33	$20,687.33	$20,687.33
2023-06-01	$20,687.33	$20,387.55	$20,387.55	$20,387.55
2023-06-02	$20,387.55	$20,710.87	$20,710.87	$20,710.87
2023-06-03	$20,710.87	$20,579.51	$20,579.51	$20,579.51
2023-06-04	$20,579.51	$20,615.18	$20,615.18	$20,615.18
2023-06-05	$20,615.18	$19,562.75	$19,562.75	$19,562.75
2023-06-06	$19,562.75	$20,724.46	$20,724.46	$20,724.46
2023-06-07	$20,724.46	$20,025.17	$20,025.17	$20,025.17
2023-06-08	$20,025.17	$20,146.91	$20,146.91	$20,146.91
2023-06-09	$20,146.91	$20,127.70	$20,127.70	$20,127.70
2023-06-10	$20,127.70	$19,650.70	$19,650.70	$19,650.70
2023-06-11	$19,650.70	$19,712.56	$19,712.56	$19,712.56
2023-06-12	$19,712.56	$19,688.29	$19,688.29	$19,688.29
2023-06-13	$19,688.29	$19,705.99	$19,705.99	$19,705.99
2023-06-14	$19,705.99	$19,095.55	$19,095.55	$19,095.55
2023-06-15	$19,095.55	$19,436.51	$19,436.51	$19,436.51
2023-06-16	$19,436.51	$20,011.25	$20,011.25	$20,011.25
2023-06-17	$20,011.25	$20,147.93	$20,147.93	$20,147.93
2023-06-18	$20,147.93	$20,016.88	$20,016.88	$20,016.88
2023-06-19	$20,016.88	$20,399.99	$20,399.99	$20,399.99
2023-06-20	$20,399.99	$21,522.71	$21,522.71	$21,522.71
2023-06-21	$21,522.71	$22,800.42	$22,800.42	$22,800.42
2023-06-22	$22,800.42	$22,718.54	$22,718.54	$22,718.54
2023-06-23	$22,718.54	$23,336.10	$23,336.10	$23,336.10
2023-06-24	$23,336.10	$23,216.63	$23,216.63	$23,216.63
2023-06-25	$23,216.63	$23,159.97	$23,159.97	$23,159.97
2023-06-26	$23,159.97	$23,006.65	$23,006.65	$23,006.65
2023-06-27	$23,006.65	$23,329.71	$23,329.71	$23,329.71
2023-06-28	$23,329.71	$22,859.96	$22,859.96	$22,859.96
2023-06-29	$22,859.96	$23,139.85	$23,139.85	$23,139.85
2023-06-30	$23,139.85	$23,158.01	$23,158.01	$23,158.01
2023-07-01	$23,158.01	$23,248.98	$23,248.98	$23,248.98
2023-07-02	$23,248.98	$23,269.42	$23,269.42	$23,269.42
2023-07-03	$23,269.42	$23,681.78	$23,681.78	$23,681.78
2023-07-04	$23,681.78	$23,388.54	$23,388.54	$23,388.54
2023-07-05	$23,388.54	$23,182.33	$23,182.33	$23,182.33
2023-07-06	$23,182.33	$22,730.06	$22,730.06	$22,730.06
2023-07-07	$22,730.06	$23,065.76	$23,065.76	$23,065.76
2023-07-08	$23,065.76	$23,023.71	$23,023.71	$23,023.71
2023-07-09	$23,023.71	$22,930.33	$22,930.33	$22,930.33
2023-07-10	$22,930.33	$23,119.99	$23,119.99	$23,119.99
2023-07-11	$23,119.99	$23,276.23	$23,276.23	$23,276.23
2023-07-12	$23,276.23	$23,092.77	$23,092.77	$23,092.77
2023-07-13	$23,092.77	$23,921.59	$23,921.59	$23,921.59
2023-07-14	$23,921.59	$23,051.63	$23,051.63	$23,051.63
2023-07-15	$23,051.63	$23,026.82	$23,026.82	$23,026.82
2023-07-16	$23,026.82	$22,988.61	$22,988.61	$22,988.61
2023-07-17	$22,988.61	$22,912.24	$22,912.24	$22,912.24
2023-07-18	$22,912.24	$22,696.48	$22,696.48	$22,696.48
2023-07-19	$22,696.48	$22,738.14	$22,738.14	$22,738.14
2023-07-20	$22,738.14	$22,655.30	$22,655.30	$22,655.30
2023-07-21	$22,655.30	$22,732.71	$22,732.71	$22,732.71
2023-07-22	$22,732.71	$22,641.62	$22,641.62	$22,641.62
2023-07-23	$22,641.62	$22,865.12	$22,865.12	$22,865.12
2023-07-24	$22,865.12	$22,177.59	$22,177.59	$22,177.59
2023-07-25	$22,177.59	$22,212.24	$22,212.24	$22,212.24
2023-07-26	$22,212.24	$22,307.57	$22,307.57	$22,307.57
2023-07-27	$22,307.57	$22,204.96	$22,204.96	$22,204.96
2023-07-28	$22,204.96	$22,280.78	$22,280.78	$22,280.78
2023-07-29	$22,280.78	$22,312.66	$22,312.66	$22,312.66
2023-07-30	$22,312.66	$22,255.34	$22,255.34	$22,255.34
2023-07-31	$22,255.34	$22,215.92	$22,215.92	$22,215.92
2023-08-01	$22,215.92	$22,571.80	$22,571.80	$22,571.80
2023-08-02	$22,571.80	$22,164.40	$22,164.40	$22,164.40
2023-08-03	$22,164.40	$22,175.09	$22,175.09	$22,175.09
2023-08-04	$22,175.09	$22,099.67	$22,099.67	$22,099.67
2023-08-05	$22,099.67	$22,078.26	$22,078.26	$22,078.26
2023-08-06	$22,078.26	$22,075.08	$22,075.08	$22,075.08
2023-08-07	$22,075.08	$22,178.44	$22,178.44	$22,178.44
2023-08-08	$22,178.44	$22,625.59	$22,625.59	$22,625.59
2023-08-09	$22,625.59	$22,470.52	$22,470.52	$22,470.52
2023-08-10	$22,470.52	$22,365.36	$22,365.36	$22,365.36
2023-08-11	$22,365.36	$22,346.71	$22,346.71	$22,346.71
2023-08-12	$22,346.71	$22,356.98	$22,356.98	$22,356.98
2023-08-13	$22,356.98	$22,253.98	$22,253.98	$22,253.98
2023-08-14	$22,253.98	$22,351.01	$22,351.01	$22,351.01
2023-08-15	$22,351.01	$22,170.13	$22,170.13	$22,170.13
2023-08-16	$22,170.13	$21,814.13	$21,814.13	$21,814.13
2023-08-17	$21,814.13	$20,238.55	$20,238.55	$20,238.55
2023-08-18	$20,238.55	$19,797.76	$19,797.76	$19,797.76
2023-08-19	$19,797.76	$19,832.81	$19,832.81	$19,832.81
2023-08-20	$19,832.81	$19,905.17	$23,571.91	$19,905.17
2023-08-21	$19,905.17	$20,117.16	$23,252.30	$19,855.90
2023-08-22	$20,117.16	$26,043.01	$26,043.01	$19,792.69
2023-08-23	$26,043.01	$26,165.11	$26,429.40	$20,088.99
2023-08-24	$26,165.11	$25,904.56	$25,904.56	$25,904.56
2023-08-25	$25,904.56	$25,790.78	$25,790.78	$25,790.78
2023-08-26	$25,790.78	$25,750.25	$25,750.25	$25,750.25
2023-08-27	$25,750.25	$25,830.41	$25,830.41	$25,830.41
2023-08-28	$25,830.41	$25,844.94	$25,844.94	$25,844.94
2023-08-29	$25,844.94	$27,447.17	$27,447.17	$27,447.17
2023-08-30	$27,447.17	$27,032.36	$27,032.36	$27,032.36
2023-08-31	$27,032.36	$25,677.92	$25,677.92	$25,677.92
2023-09-01	$25,677.92	$25,540.80	$25,540.80	$25,540.80
2023-09-02	$25,540.80	$25,609.87	$25,609.87	$25,609.87
2023-09-03	$25,609.87	$25,711.66	$25,711.66	$25,711.66
2023-09-04	$25,711.66	$25,558.08	$25,558.08	$25,558.08
2023-09-05	$25,558.08	$25,527.16	$25,527.16	$25,527.16
2023-09-06	$25,527.16	$19,571.30	$25,494.19	$19,571.30
2023-09-07	$19,571.30	$19,961.21	$19,961.21	$19,961.21
2023-09-08	$19,961.21	$19,689.42	$19,689.42	$19,689.42
2023-09-09	$19,689.42	$19,682.79	$19,682.79	$19,682.79
2023-09-10	$19,682.79	$19,633.59	$19,633.59	$19,633.59
2023-09-11	$19,633.59	$19,119.37	$19,119.37	$19,119.37
2023-09-12	$19,119.37	$19,638.66	$19,638.66	$19,638.66
2023-09-13	$19,638.66	$19,932.89	$19,932.89	$19,932.89
2023-09-14	$19,932.89	$20,165.58	$20,165.58	$20,165.58
2023-09-15	$20,165.58	$20,220.17	$20,220.17	$20,220.17
2023-09-16	$20,220.17	$20,192.54	$20,192.54	$20,192.54
2023-09-17	$20,192.54	$20,165.17	$20,165.17	$20,165.17
2023-09-18	$20,165.17	$20,343.54	$20,343.54	$20,343.54
2023-09-19	$20,343.54	$20,686.46	$20,686.46	$20,686.46
2023-09-20	$20,686.46	$20,616.06	$20,616.06	$20,616.06
2023-09-21	$20,616.06	$20,191.28	$20,191.28	$20,191.28
2023-09-22	$20,191.28	$20,203.20	$20,203.20	$20,203.20
2023-09-23	$20,203.20	$20,204.91	$20,204.91	$20,204.91
2023-09-24	$20,204.91	$19,958.69	$19,958.69	$19,958.69
2023-09-25	$19,958.69	$19,986.43	$19,986.43	$19,986.43
2023-09-26	$19,986.43	$19,921.57	$19,921.57	$19,921.57
2023-09-27	$19,921.57	$20,033.75	$20,033.75	$20,033.75
2023-09-28	$20,033.75	$20,540.67	$20,540.67	$20,540.67
2023-09-29	$20,540.67	$20,451.14	$20,451.14	$20,451.14
2023-09-30	$20,451.14	$20,492.85	$20,492.85	$20,492.85
2023-10-01	$20,492.85	$21,275.83	$21,275.83	$21,275.83
2023-10-02	$21,275.83	$20,905.49	$20,905.49	$20,905.49
2023-10-03	$20,905.49	$20,845.78	$20,845.78	$20,845.78
2023-10-04	$20,845.78	$21,120.25	$21,120.25	$21,120.25
2023-10-05	$21,120.25	$20,835.09	$20,835.09	$20,835.09
2023-10-06	$20,835.09	$21,239.42	$21,239.42	$21,239.42
2023-10-07	$21,239.42	$21,260.00	$21,260.00	$21,260.00
2023-10-08	$21,260.00	$21,229.51	$21,229.51	$21,229.51
2023-10-09	$21,229.51	$20,975.07	$22,079.02	$20,975.07
2023-10-10	$20,975.07	$20,820.50	$20,820.50	$20,820.50
2023-10-11	$20,820.50	$20,422.12	$20,422.12	$20,422.12
2023-10-12	$20,422.12	$20,334.73	$20,334.73	$20,334.73
2023-10-13	$20,334.73	$20,415.80	$20,415.80	$20,415.80
2023-10-14	$20,415.80	$20,409.44	$20,409.44	$20,409.44
2023-10-15	$20,409.44	$20,654.83	$20,654.83	$20,654.83
2023-10-16	$20,654.83	$21,673.96	$21,673.96	$21,673.96
2023-10-17	$21,673.96	$21,591.19	$21,591.19	$21,591.19
2023-10-18	$21,591.19	$21,529.33	$21,529.33	$21,529.33
2023-10-19	$21,529.33	$21,837.67	$21,837.67	$21,837.67
2023-10-20	$21,837.67	$22,560.12	$22,560.12	$22,560.12
2023-10-21	$22,560.12	$22,742.30	$22,742.30	$22,742.30
2023-10-22	$22,742.30	$22,801.09	$22,801.09	$22,801.09
2023-10-23	$22,801.09	$25,474.74	$25,474.74	$25,143.90
2023-10-24	$25,474.74	$26,121.11	$26,121.11	$26,121.11
2023-10-25	$26,121.11	$26,567.62	$26,567.62	$26,567.62
2023-10-26	$26,567.62	$26,300.94	$26,300.94	$26,300.94
2023-10-27	$26,300.94	$26,108.93	$26,108.93	$26,108.93
2023-10-28	$26,108.93	$26,249.34	$26,249.34	$26,249.34
2023-10-29	$26,249.34	$26,592.24	$26,592.24	$26,592.24
2023-10-30	$26,592.24	$26,560.81	$26,560.81	$26,560.81
2023-10-31	$26,560.81	$26,686.45	$26,686.45	$26,686.45
2023-11-01	$26,686.45	$27,288.62	$27,288.62	$27,288.62
2023-11-02	$27,288.62	$26,909.31	$26,909.31	$26,909.31
2023-11-03	$26,909.31	$26,743.86	$26,743.86	$26,743.86
2023-11-04	$26,743.86	$27,016.29	$27,016.29	$27,016.29
2023-11-05	$27,016.29	$26,980.39	$26,980.39	$26,980.39
2023-11-06	$26,980.39	$26,992.03	$26,992.03	$26,992.03
2023-11-07	$26,992.03	$27,274.82	$27,274.82	$27,274.82
2023-11-08	$27,274.82	$27,441.51	$27,441.51	$27,441.51
2023-11-09	$27,441.51	$28,262.19	$28,262.19	$28,262.19
2023-11-10	$28,262.19	$28,737.56	$28,737.56	$28,737.56
2023-11-11	$28,737.56	$28,599.51	$28,599.51	$28,599.51
2023-11-12	$28,599.51	$28,551.42	$28,551.42	$28,551.42
2023-11-13	$28,551.42	$28,091.53	$28,091.53	$28,091.53
2023-11-14	$28,091.53	$27,374.43	$27,374.43	$27,374.43
2023-11-15	$27,374.43	$29,170.83	$29,170.83	$29,170.83
2023-11-16	$29,170.83	$27,845.06	$27,845.06	$27,845.06
2023-11-17	$27,845.06	$28,202.27	$28,202.27	$28,202.27
2023-11-18	$28,202.27	$28,175.22	$28,175.22	$28,175.22
2023-11-19	$28,175.22	$28,789.25	$28,789.25	$28,789.25
2023-11-20	$28,789.25	$29,793.94	$29,793.94	$28,857.03
2023-11-21	$29,793.94	$28,428.18	$28,428.18	$28,428.18
2023-11-22	$28,428.18	$29,752.24	$29,752.24	$29,752.24
2023-11-23	$29,752.24	$29,652.85	$29,652.85	$29,652.85
2023-11-24	$29,652.85	$30,000.95	$30,000.95	$30,000.95
2023-11-25	$30,000.95	$30,052.53	$30,052.53	$30,052.53
2023-11-26	$30,052.53	$29,780.87	$29,780.87	$29,780.87
2023-11-27	$29,780.87	$29,610.80	$29,610.80	$29,610.80
2023-11-28	$29,610.80	$30,080.12	$30,080.12	$30,080.12
2023-11-29	$30,080.12	$30,178.69	$30,304.09	$29,969.15

对	交换
BTCB/BTC	hitbtc
BTCB/BTC	yobit
BTCB/DOGE	yobit
BTCB/ETH	yobit
BTCB/USD	yobit
BTCB/WAVES	yobit

Bitcoin BEP2
BTCB

Bitcoin BEP2 价钱
$ 42,598.24

Bitcoin BEP2 24h Vol
$537,586,001

Bitcoin BEP2 市值
$2,297,742,369

图表

Bitcoin BEP2 BTCB

Bitcoin BEP2 价钱 $ 42,598.24

Bitcoin BEP2 24h Vol $537,586,001

Bitcoin BEP2 市值 $2,297,742,369

图表

描述

Bitcoin BEP2
BTCB

Bitcoin BEP2 价钱
$ 42,598.24

Bitcoin BEP2 24h Vol
$537,586,001

Bitcoin BEP2 市值
$2,297,742,369