图表

日期	打开	关	高	低
2018-11-19	$72.77	$65.36	$67.77	$60.51
2018-11-20	$66.28	$51.61	$61.52	$47.22
2018-11-21	$51.75	$52.41	$56.45	$50.34
2018-11-22	$52.41	$42.72	$50.64	$41.23
2018-11-23	$42.74	$54.73	$63.59	$38.04
2018-11-24	$54.73	$58.51	$63.13	$45.25
2018-11-25	$58.62	$90.41	$104.31	$60.46
2018-11-26	$90.42	$116.98	$126.18	$83.37
2018-11-27	$116.84	$95.92	$128.64	$84.83
2018-11-28	$95.50	$99.43	$114.52	$86.12
2018-11-29	$99.51	$98.17	$104.00	$91.14
2018-11-30	$98.17	$94.67	$100.64	$90.18
2018-12-01	$94.67	$93.44	$99.14	$92.30
2018-12-02	$93.44	$99.83	$102.27	$90.09
2018-12-03	$99.83	$94.04	$94.27	$90.13
2018-12-04	$94.04	$89.87	$95.91	$89.63
2018-12-05	$89.87	$85.85	$89.81	$81.52
2018-12-06	$85.85	$103.06	$105.29	$79.85
2018-12-07	$103.06	$103.47	$116.98	$95.09
2018-12-08	$103.47	$98.36	$106.39	$96.70
2018-12-09	$98.36	$97.19	$102.29	$95.21
2018-12-10	$97.19	$94.72	$98.47	$92.95
2018-12-11	$94.72	$89.48	$93.15	$46.22
2018-12-12	$89.48	$88.74	$91.98	$88.67
2018-12-13	$88.74	$78.20	$84.48	$77.27
2018-12-14	$78.20	$70.24	$79.88	$70.05
2018-12-15	$70.24	$68.08	$72.99	$65.36
2018-12-16	$68.08	$77.80	$80.51	$67.94
2018-12-17	$77.80	$82.18	$88.39	$79.94
2018-12-18	$82.18	$85.13	$89.33	$81.12
2018-12-19	$85.13	$86.61	$94.05	$83.40
2018-12-20	$86.61	$112.05	$126.28	$94.59
2018-12-21	$112.05	$108.62	$124.49	$102.30
2018-12-22	$108.62	$110.23	$119.46	$107.72
2018-12-23	$110.23	$107.81	$112.89	$104.24
2018-12-24	$107.81	$102.87	$111.36	$102.01
2018-12-25	$102.87	$94.10	$96.79	$90.27
2018-12-26	$94.10	$94.68	$100.07	$93.22
2018-12-27	$94.68	$85.25	$93.41	$84.15
2018-12-28	$85.25	$94.12	$94.91	$89.18
2018-12-29	$94.12	$89.34	$90.90	$87.37
2018-12-30	$89.34	$89.22	$91.68	$89.03
2018-12-31	$89.22	$84.99	$86.49	$84.77
2019-01-01	$84.99	$92.70	$98.83	$87.54
2019-01-02	$92.70	$95.38	$96.21	$93.52
2019-01-03	$95.38	$88.61	$94.09	$87.19
2019-01-04	$88.61	$87.98	$90.81	$87.52
2019-01-05	$87.98	$88.87	$91.84	$86.67
2019-01-06	$88.87	$90.84	$95.39	$90.43
2019-01-07	$90.84	$88.42	$89.72	$87.61
2019-01-08	$88.42	$87.93	$88.94	$86.51
2019-01-09	$87.93	$87.40	$88.38	$86.51
2019-01-10	$87.40	$75.78	$81.54	$73.62
2019-01-11	$75.78	$74.81	$75.88	$73.68
2019-01-12	$74.81	$82.96	$85.64	$74.64
2019-01-13	$82.96	$77.74	$85.76	$75.11
2019-01-14	$77.74	$80.60	$82.89	$78.97
2019-01-15	$80.60	$77.35	$80.14	$76.26
2019-01-16	$77.35	$78.09	$79.73	$77.11
2019-01-17	$78.09	$78.13	$79.05	$77.39
2019-01-18	$78.13	$75.92	$77.41	$75.41
2019-01-19	$75.92	$77.50	$78.18	$76.57
2019-01-20	$77.50	$74.74	$76.14	$73.25
2019-01-21	$74.74	$74.97	$77.33	$74.33
2019-01-22	$74.97	$75.86	$76.69	$74.63
2019-01-23	$75.86	$75.30	$76.01	$73.83
2019-01-24	$75.30	$74.49	$76.00	$74.20
2019-01-25	$74.49	$74.27	$75.92	$74.02
2019-01-26	$74.27	$73.84	$74.99	$73.69
2019-01-27	$73.84	$71.44	$73.44	$71.27
2019-01-28	$71.44	$64.72	$69.24	$62.71
2019-01-29	$64.72	$63.14	$65.05	$62.08
2019-01-30	$63.14	$66.15	$67.65	$63.83
2019-01-31	$66.15	$63.50	$66.11	$62.67
2019-02-01	$63.50	$63.83	$64.84	$63.73
2019-02-02	$63.83	$65.61	$66.10	$64.63
2019-02-03	$65.61	$63.65	$64.51	$63.51
2019-02-04	$63.65	$62.45	$63.55	$62.35
2019-02-05	$62.45	$60.61	$62.85	$60.47
2019-02-06	$60.61	$62.50	$68.98	$57.07
2019-02-07	$62.50	$62.11	$65.18	$60.45
2019-02-08	$62.11	$67.16	$69.32	$65.88
2019-02-09	$67.16	$65.74	$67.13	$65.41
2019-02-10	$65.74	$66.52	$66.59	$64.34
2019-02-11	$66.52	$64.35	$65.91	$64.25
2019-02-12	$64.35	$65.19	$67.03	$64.17
2019-02-13	$65.19	$64.18	$65.30	$64.18
2019-02-14	$64.18	$62.30	$64.06	$62.12
2019-02-15	$62.30	$62.06	$62.71	$61.63
2019-02-16	$62.06	$62.11	$62.87	$61.28
2019-02-17	$62.11	$62.85	$63.69	$61.63
2019-02-18	$62.85	$67.69	$70.58	$65.77
2019-02-19	$67.69	$66.79	$70.44	$66.71
2019-02-20	$66.79	$66.92	$67.68	$66.33
2019-02-21	$66.92	$65.08	$67.09	$64.69
2019-02-22	$65.08	$65.53	$66.41	$65.25
2019-02-23	$65.53	$69.00	$69.12	$67.13
2019-02-24	$69.00	$60.72	$63.55	$60.20
2019-02-25	$60.72	$67.80	$72.45	$61.53
2019-02-26	$67.80	$73.99	$75.17	$67.31
2019-02-27	$73.99	$67.50	$74.24	$67.19
2019-02-28	$67.50	$66.79	$68.74	$65.88
2019-03-01	$66.79	$66.51	$67.89	$66.09
2019-03-02	$66.51	$66.56	$67.06	$66.14
2019-03-03	$66.56	$64.89	$66.87	$64.69
2019-03-04	$64.89	$62.95	$63.54	$62.28
2019-03-05	$62.95	$66.87	$70.08	$65.24
2019-03-06	$66.87	$66.46	$67.31	$65.87
2019-03-07	$66.46	$66.51	$66.63	$65.89
2019-03-08	$66.51	$64.91	$69.59	$64.79
2019-03-09	$64.91	$66.48	$68.06	$66.01
2019-03-10	$66.48	$66.45	$68.10	$66.10
2019-03-11	$66.45	$64.83	$65.76	$64.59
2019-03-12	$64.83	$65.60	$65.72	$64.36
2019-03-13	$65.60	$64.50	$65.55	$64.34
2019-03-14	$64.50	$65.79	$67.19	$64.55
2019-03-15	$65.79	$67.15	$67.86	$65.82
2019-03-16	$67.15	$68.62	$72.49	$68.14
2019-03-17	$68.62	$68.01	$68.69	$67.13
2019-03-18	$68.01	$66.57	$69.05	$64.94
2019-03-19	$66.57	$66.32	$67.20	$64.31
2019-03-20	$66.32	$66.49	$67.38	$66.29
2019-03-21	$66.49	$65.47	$67.35	$64.51
2019-03-22	$65.47	$66.33	$66.89	$65.21
2019-03-23	$66.33	$66.92	$67.72	$66.20
2019-03-24	$66.92	$65.54	$66.82	$65.50
2019-03-25	$65.54	$63.70	$64.40	$63.15
2019-03-26	$63.70	$63.63	$64.93	$62.96
2019-03-27	$63.63	$65.34	$65.59	$64.57
2019-03-28	$65.34	$64.02	$65.23	$64.02
2019-03-29	$64.02	$64.47	$65.45	$64.34
2019-03-30	$64.47	$65.11	$66.63	$64.41
2019-03-31	$65.11	$64.98	$65.31	$64.53
2019-04-01	$64.98	$66.01	$66.79	$64.84
2019-04-02	$66.01	$79.30	$80.72	$70.56
2019-04-03	$79.30	$82.81	$95.25	$80.42
2019-04-04	$82.81	$82.89	$91.68	$80.68
2019-04-05	$82.89	$84.54	$86.86	$83.48
2019-04-06	$84.54	$84.56	$87.24	$83.04
2019-04-07	$84.56	$86.44	$88.21	$85.30
2019-04-08	$86.44	$83.22	$88.78	$82.96
2019-04-09	$83.22	$78.75	$81.92	$77.76
2019-04-10	$78.75	$80.04	$82.12	$79.41
2019-04-11	$80.04	$71.79	$80.22	$69.67
2019-04-12	$71.79	$71.29	$75.51	$69.67
2019-04-13	$71.29	$69.91	$71.43	$69.40
2019-04-14	$69.91	$71.44	$71.85	$70.46
2019-04-15	$71.44	$59.04	$72.54	$58.48
2019-04-16	$59.04	$57.13	$63.65	$54.53
2019-04-17	$57.13	$55.29	$57.44	$53.57
2019-04-18	$55.29	$59.40	$62.47	$54.91
2019-04-19	$59.40	$59.52	$61.48	$58.67
2019-04-20	$59.52	$58.85	$59.87	$58.75
2019-04-21	$58.85	$56.72	$58.73	$55.50
2019-04-22	$56.72	$58.10	$60.80	$56.64
2019-04-23	$58.10	$56.00	$59.82	$55.94
2019-04-24	$56.00	$54.34	$55.31	$49.87
2019-04-25	$54.34	$51.23	$53.12	$48.89
2019-04-26	$51.23	$53.60	$55.59	$50.77
2019-04-27	$53.60	$54.13	$54.86	$52.71
2019-04-28	$54.22	$54.20	$55.41	$53.73
2019-04-29	$54.20	$52.69	$53.85	$52.36
2019-04-30	$52.69	$54.15	$55.06	$53.08
2019-05-01	$54.15	$53.40	$55.30	$53.29
2019-05-02	$53.40	$53.10	$54.76	$52.58
2019-05-03	$53.10	$53.95	$56.05	$53.12
2019-05-04	$53.95	$53.60	$55.25	$53.30
2019-05-05	$53.60	$53.67	$55.03	$53.13
2019-05-06	$53.67	$52.84	$53.79	$52.45
2019-05-07	$52.84	$52.61	$53.63	$51.56
2019-05-08	$52.61	$59.25	$59.41	$53.56
2019-05-09	$59.25	$56.71	$60.97	$56.70
2019-05-10	$56.71	$57.70	$60.17	$56.04
2019-05-11	$57.70	$60.56	$65.64	$59.91
2019-05-12	$60.56	$58.06	$61.96	$56.71
2019-05-13	$58.06	$60.25	$65.89	$58.70
2019-05-14	$60.25	$60.15	$63.85	$58.47
2019-05-15	$60.15	$72.44	$74.31	$61.03
2019-05-16	$72.44	$65.04	$71.84	$64.43
2019-05-17	$65.04	$61.07	$61.76	$57.43
2019-05-18	$61.07	$59.71	$60.76	$58.72
2019-05-19	$59.71	$65.32	$67.87	$64.83
2019-05-20	$65.32	$63.39	$64.55	$62.11
2019-05-21	$63.39	$105.71	$139.41	$62.21
2019-05-22	$105.71	$104.56	$114.17	$95.11
2019-05-23	$104.56	$101.53	$108.30	$98.93
2019-05-24	$101.53	$99.00	$103.39	$97.08
2019-05-25	$99.00	$92.44	$100.26	$86.15
2019-05-26	$92.44	$106.29	$126.27	$97.38
2019-05-27	$106.29	$116.14	$122.11	$103.49
2019-05-28	$116.14	$121.89	$125.64	$113.00
2019-05-29	$121.89	$206.65	$206.74	$116.62
2019-05-30	$206.65	$182.91	$238.94	$176.45
2019-05-31	$182.91	$195.04	$203.93	$184.27
2019-06-01	$195.04	$188.91	$196.87	$186.18
2019-06-02	$188.91	$192.32	$193.72	$187.08
2019-06-03	$192.32	$219.17	$223.96	$178.28
2019-06-04	$219.17	$228.56	$228.56	$201.46
2019-06-05	$228.56	$216.29	$233.66	$205.92
2019-06-06	$216.29	$198.93	$216.73	$181.91
2019-06-07	$198.93	$202.71	$208.47	$196.38
2019-06-08	$202.71	$194.54	$201.12	$188.98
2019-06-09	$194.54	$183.75	$192.39	$180.69
2019-06-10	$183.75	$192.74	$196.19	$188.49
2019-06-11	$192.74	$185.98	$190.33	$185.42
2019-06-12	$185.98	$190.54	$198.96	$189.39
2019-06-13	$190.54	$213.30	$222.11	$191.48
2019-06-14	$213.30	$215.35	$225.61	$213.87
2019-06-15	$215.35	$209.83	$219.48	$209.21
2019-06-16	$209.83	$211.64	$214.87	$205.98
2019-06-17	$211.64	$225.28	$239.00	$215.57
2019-06-18	$225.28	$223.05	$228.77	$215.15
2019-06-19	$223.05	$224.22	$230.44	$223.38
2019-06-20	$224.22	$216.96	$232.89	$212.86
2019-06-21	$216.96	$223.18	$239.22	$223.18
2019-06-22	$223.18	$239.66	$249.81	$220.85
2019-06-23	$239.66	$237.31	$247.08	$232.64
2019-06-24	$237.31	$235.83	$244.77	$233.52
2019-06-25	$235.83	$236.92	$255.94	$235.63
2019-06-26	$236.92	$217.46	$262.01	$203.77
2019-06-27	$217.46	$196.76	$207.47	$183.15
2019-06-28	$196.76	$208.92	$239.44	$208.68
2019-06-29	$208.92	$213.56	$214.51	$200.13
2019-06-30	$213.56	$194.17	$195.14	$187.49
2019-07-01	$194.17	$197.75	$198.17	$188.01
2019-07-02	$197.75	$196.17	$209.94	$192.70
2019-07-03	$196.17	$204.05	$217.59	$203.45
2019-07-04	$204.05	$196.02	$196.80	$187.21
2019-07-05	$196.02	$199.42	$200.74	$191.83
2019-07-06	$199.42	$198.99	$204.06	$193.14
2019-07-07	$198.99	$200.23	$204.59	$194.49
2019-07-08	$200.23	$201.53	$214.57	$199.07
2019-07-09	$201.53	$204.59	$211.38	$201.07
2019-07-10	$204.59	$191.29	$199.39	$182.70
2019-07-11	$191.29	$163.23	$180.02	$153.02
2019-07-12	$163.23	$166.34	$174.60	$163.28
2019-07-13	$166.34	$154.66	$160.23	$152.62
2019-07-14	$154.66	$127.35	$139.19	$127.15
2019-07-15	$127.35	$129.01	$135.63	$116.21
2019-07-16	$129.01	$110.91	$117.04	$107.90
2019-07-17	$110.91	$120.33	$123.92	$112.77
2019-07-18	$120.33	$134.68	$144.04	$130.64
2019-07-19	$134.68	$146.20	$146.93	$132.50
2019-07-20	$146.20	$173.23	$184.42	$149.23
2019-07-21	$173.23	$176.80	$184.21	$167.06
2019-07-22	$176.80	$168.41	$173.47	$164.49
2019-07-23	$168.41	$169.59	$173.83	$157.47
2019-07-24	$169.59	$167.40	$169.94	$159.29
2019-07-25	$167.40	$161.87	$169.98	$160.69
2019-07-26	$161.87	$162.38	$165.14	$157.85
2019-07-27	$162.38	$150.71	$156.49	$146.91
2019-07-28	$150.71	$146.98	$152.03	$141.55
2019-07-29	$146.98	$145.55	$150.87	$143.84
2019-07-30	$145.55	$145.95	$150.55	$144.22
2019-07-31	$145.95	$147.91	$157.09	$145.79
2019-08-01	$147.91	$146.26	$152.82	$143.45
2019-08-02	$146.26	$148.35	$158.57	$146.77
2019-08-03	$148.35	$151.27	$155.71	$150.40
2019-08-04	$151.27	$150.19	$154.36	$149.97
2019-08-05	$150.19	$153.03	$161.89	$152.44
2019-08-06	$153.03	$147.24	$155.26	$142.99
2019-08-07	$147.24	$147.16	$154.11	$146.21
2019-08-08	$147.16	$144.15	$150.26	$143.79
2019-08-09	$144.15	$140.13	$147.96	$139.77
2019-08-10	$140.13	$141.17	$141.73	$132.93
2019-08-11	$141.17	$146.10	$149.33	$144.36
2019-08-12	$146.10	$142.34	$146.33	$142.23
2019-08-13	$142.34	$143.29	$143.51	$135.68
2019-08-14	$143.29	$134.63	$144.66	$129.91
2019-08-15	$134.63	$135.25	$140.20	$131.43
2019-08-16	$135.25	$135.00	$141.21	$133.24
2019-08-17	$135.00	$133.28	$134.71	$132.05
2019-08-18	$133.28	$136.20	$137.24	$133.42
2019-08-19	$136.20	$145.59	$149.85	$142.53
2019-08-20	$145.59	$140.34	$143.90	$139.80
2019-08-21	$140.34	$133.84	$134.35	$131.10
2019-08-22	$133.84	$134.49	$136.41	$132.36
2019-08-23	$134.49	$136.27	$139.29	$135.54
2019-08-24	$136.27	$133.47	$134.89	$131.24
2019-08-25	$133.47	$133.06	$134.58	$132.65
2019-08-26	$133.06	$131.53	$136.09	$130.60
2019-08-27	$131.53	$134.01	$135.84	$126.58
2019-08-28	$134.01	$124.84	$128.24	$123.87
2019-08-29	$124.84	$128.44	$136.22	$121.03
2019-08-30	$128.44	$130.19	$131.35	$127.32
2019-08-31	$130.19	$129.55	$130.89	$128.20
2019-09-01	$129.55	$130.31	$131.48	$128.94
2019-09-02	$130.31	$134.52	$142.00	$134.10
2019-09-03	$134.52	$135.05	$139.08	$133.77
2019-09-04	$135.05	$131.89	$135.70	$131.47
2019-09-05	$131.89	$130.37	$133.64	$129.21
2019-09-06	$130.37	$130.94	$132.38	$125.57
2019-09-07	$130.94	$134.51	$136.08	$131.99
2019-09-08	$134.51	$135.78	$136.72	$133.49
2019-09-09	$135.78	$131.10	$137.50	$129.66
2019-09-10	$131.10	$126.67	$128.59	$123.13
2019-09-11	$126.67	$119.54	$127.77	$112.02
2019-09-12	$119.54	$118.79	$123.06	$118.37
2019-09-13	$118.79	$117.52	$118.97	$116.69
2019-09-14	$117.52	$119.51	$120.66	$117.13
2019-09-15	$119.51	$119.42	$124.48	$116.74
2019-09-16	$119.42	$122.85	$123.16	$118.74
2019-09-17	$122.85	$124.83	$126.77	$119.83
2019-09-18	$124.83	$125.01	$129.07	$121.66
2019-09-19	$125.01	$123.06	$127.18	$121.93
2019-09-20	$123.06	$123.03	$126.49	$121.30
2019-09-21	$123.03	$122.16	$122.86	$120.06
2019-09-22	$122.16	$119.84	$122.85	$117.63
2019-09-23	$119.84	$112.46	$117.40	$112.36
2019-09-24	$112.46	$83.14	$100.12	$69.13
2019-09-25	$83.14	$86.41	$87.85	$81.53
2019-09-26	$86.41	$83.41	$84.06	$80.41
2019-09-27	$83.41	$84.47	$86.69	$82.18
2019-09-28	$84.47	$84.46	$85.11	$83.31
2019-09-29	$84.46	$82.75	$83.39	$81.46
2019-09-30	$82.75	$87.72	$89.47	$85.06
2019-10-01	$87.72	$84.85	$89.10	$83.93
2019-10-02	$84.85	$84.92	$85.76	$84.08
2019-10-03	$84.92	$83.12	$83.54	$82.63
2019-10-04	$83.12	$83.40	$83.80	$82.33
2019-10-05	$83.40	$83.11	$83.60	$82.71
2019-10-06	$83.11	$81.04	$94.66	$79.94
2019-10-07	$81.04	$84.45	$86.01	$84.12
2019-10-08	$84.45	$84.21	$84.70	$83.64
2019-10-09	$84.21	$92.03	$95.90	$87.65
2019-10-10	$92.03	$88.80	$92.67	$87.94
2019-10-11	$88.80	$84.02	$87.83	$82.14
2019-10-12	$84.02	$86.91	$86.99	$83.58
2019-10-13	$86.91	$86.36	$89.27	$84.87
2019-10-14	$86.36	$87.24	$88.07	$86.65
2019-10-15	$87.24	$89.42	$89.99	$83.78
2019-10-16	$89.42	$88.00	$92.01	$85.27
2019-10-17	$88.00	$89.39	$89.63	$86.97
2019-10-18	$89.39	$90.65	$92.08	$87.14
2019-10-19	$90.65	$90.10	$92.02	$89.30
2019-10-20	$90.10	$95.26	$96.66	$91.87
2019-10-21	$95.26	$112.49	$115.62	$94.49
2019-10-22	$112.49	$105.81	$112.00	$104.13
2019-10-23	$105.81	$97.68	$99.70	$93.12
2019-10-24	$97.68	$106.75	$113.15	$94.54
2019-10-25	$106.75	$133.53	$142.21	$124.26
2019-10-26	$133.53	$140.09	$145.55	$131.76
2019-10-27	$140.09	$140.39	$149.66	$139.15
2019-10-28	$140.39	$137.78	$139.81	$132.15
2019-10-29	$137.78	$141.30	$143.38	$138.95
2019-10-30	$141.30	$134.98	$141.67	$130.58
2019-10-31	$134.98	$129.03	$135.35	$125.46
2019-11-01	$129.03	$129.74	$131.32	$127.98
2019-11-02	$129.74	$131.67	$133.91	$129.16
2019-11-03	$131.67	$129.19	$132.51	$127.63
2019-11-04	$129.19	$132.18	$133.97	$127.76
2019-11-05	$132.18	$138.46	$141.91	$127.27
2019-11-06	$138.46	$139.27	$141.05	$137.50
2019-11-07	$139.27	$133.06	$137.39	$130.95
2019-11-08	$133.06	$124.30	$127.20	$121.76
2019-11-09	$124.30	$130.22	$130.57	$124.39
2019-11-10	$130.22	$134.51	$139.49	$131.07
2019-11-11	$134.51	$131.51	$133.25	$128.80
2019-11-12	$131.51	$132.05	$134.78	$131.79
2019-11-13	$132.05	$129.15	$132.13	$123.54
2019-11-14	$129.15	$125.98	$130.73	$124.59
2019-11-15	$125.98	$123.73	$124.66	$120.93
2019-11-16	$123.73	$123.83	$124.25	$122.38
2019-11-17	$123.83	$123.56	$124.83	$121.34
2019-11-18	$123.56	$116.30	$119.00	$114.09
2019-11-19	$116.30	$109.48	$115.50	$107.28
2019-11-20	$109.48	$105.78	$112.34	$105.54
2019-11-21	$105.78	$100.22	$101.21	$97.54
2019-11-22	$100.22	$96.69	$98.30	$92.25
2019-11-23	$96.69	$108.25	$112.88	$95.70
2019-11-24	$108.25	$99.59	$102.91	$93.21
2019-11-25	$99.59	$104.29	$111.07	$100.08
2019-11-26	$104.29	$106.91	$109.99	$104.61
2019-11-27	$106.91	$107.93	$114.25	$107.25
2019-11-28	$107.93	$105.90	$108.29	$104.64
2019-11-29	$105.90	$109.55	$116.39	$109.08
2019-11-30	$109.55	$107.75	$108.73	$104.64
2019-12-01	$107.75	$104.48	$106.34	$102.63
2019-12-02	$104.48	$100.81	$103.88	$99.86
2019-12-03	$100.81	$95.66	$101.29	$95.22
2019-12-04	$95.66	$94.85	$101.05	$91.97
2019-12-05	$94.85	$95.10	$98.88	$93.70
2019-12-06	$95.10	$97.20	$98.19	$96.22
2019-12-07	$97.20	$95.89	$97.47	$93.48
2019-12-08	$95.89	$97.41	$97.49	$95.60
2019-12-09	$97.41	$95.19	$97.32	$93.50
2019-12-10	$95.19	$95.70	$95.85	$92.95
2019-12-11	$95.70	$94.77	$95.49	$94.48
2019-12-12	$94.77	$92.66	$95.54	$92.01
2019-12-13	$92.66	$93.39	$103.55	$92.95
2019-12-14	$93.39	$92.68	$93.39	$90.77
2019-12-15	$92.68	$93.29	$93.58	$92.65
2019-12-16	$93.29	$89.04	$90.70	$88.15
2019-12-17	$89.04	$80.76	$85.67	$80.29
2019-12-18	$80.76	$86.15	$90.01	$85.05
2019-12-19	$86.15	$85.98	$86.41	$82.69
2019-12-20	$85.98	$88.46	$90.76	$84.42
2019-12-21	$88.46	$85.05	$88.92	$84.48
2019-12-22	$85.05	$88.48	$91.11	$88.18
2019-12-23	$88.48	$85.94	$94.95	$84.92
2019-12-24	$85.94	$86.91	$87.42	$84.88
2019-12-25	$86.91	$85.93	$86.72	$85.06
2019-12-26	$85.93	$87.50	$89.30	$85.91
2019-12-27	$87.50	$90.24	$91.62	$87.70
2019-12-28	$90.24	$94.16	$96.21	$90.57
2019-12-29	$94.16	$100.26	$101.30	$94.49
2019-12-30	$100.26	$97.74	$98.97	$95.35
2019-12-31	$97.74	$96.91	$98.28	$93.39
2020-01-01	$96.91	$97.14	$99.44	$96.42
2020-01-02	$97.14	$92.85	$94.66	$92.23
2020-01-03	$92.85	$102.68	$103.71	$97.47
2020-01-04	$102.68	$109.33	$110.14	$102.93
2020-01-05	$109.33	$110.33	$112.46	$107.68
2020-01-06	$110.33	$117.60	$121.10	$115.51
2020-01-07	$117.60	$113.84	$123.71	$113.51
2020-01-08	$113.84	$113.84	$115.05	$109.25
2020-01-09	$113.84	$116.95	$117.26	$110.54
2020-01-10	$116.95	$171.67	$175.44	$121.95
2020-01-11	$171.67	$151.02	$173.49	$148.37
2020-01-12	$151.02	$165.51	$170.50	$151.44
2020-01-13	$165.51	$173.40	$174.70	$159.05
2020-01-14	$173.40	$424.11	$451.10	$188.42
2020-01-15	$424.11	$314.19	$426.65	$284.14
2020-01-16	$314.19	$313.21	$335.10	$283.82
2020-01-17	$313.21	$286.68	$335.69	$271.03
2020-01-18	$286.68	$249.91	$296.50	$243.94
2020-01-19	$249.91	$281.53	$281.53	$237.67
2020-01-20	$281.53	$302.97	$319.46	$262.65
2020-01-21	$302.97	$314.79	$329.36	$294.11
2020-01-22	$314.79	$307.34	$324.33	$297.72
2020-01-23	$307.34	$258.54	$298.00	$247.63
2020-01-24	$258.54	$265.10	$282.97	$249.83
2020-01-25	$265.10	$261.23	$270.57	$250.04
2020-01-26	$261.23	$274.42	$278.63	$261.86
2020-01-27	$274.42	$304.43	$326.32	$282.45
2020-01-28	$304.43	$296.88	$327.59	$291.34
2020-01-29	$296.88	$285.92	$302.08	$280.35
2020-01-30	$285.92	$297.87	$311.17	$291.98
2020-01-31	$297.87	$272.61	$293.91	$263.26
2020-02-01	$272.61	$278.44	$288.76	$271.77
2020-02-02	$278.44	$281.89	$291.32	$274.33
2020-02-03	$281.89	$283.13	$284.80	$279.60
2020-02-04	$283.13	$276.17	$281.03	$270.85
2020-02-05	$276.17	$304.59	$312.95	$287.19
2020-02-06	$304.59	$305.36	$313.16	$297.46
2020-02-07	$305.36	$302.98	$311.71	$288.95
2020-02-08	$302.98	$338.12	$351.39	$297.24
2020-02-09	$338.12	$350.95	$380.51	$335.41
2020-02-10	$350.95	$353.61	$358.14	$331.92
2020-02-11	$353.61	$367.75	$387.98	$360.66
2020-02-12	$367.75	$368.49	$385.87	$366.11
2020-02-13	$368.49	$360.32	$373.93	$352.44
2020-02-14	$360.32	$362.72	$367.28	$356.91
2020-02-15	$362.72	$311.03	$347.28	$301.52
2020-02-16	$311.03	$284.47	$320.49	$268.49
2020-02-17	$284.47	$311.64	$321.15	$257.31
2020-02-18	$311.64	$310.47	$340.61	$302.63
2020-02-19	$310.47	$285.67	$300.27	$280.39
2020-02-20	$285.67	$286.05	$308.73	$278.66
2020-02-21	$286.05	$292.49	$296.27	$284.05
2020-02-22	$292.49	$280.76	$304.07	$277.76
2020-02-23	$280.76	$296.03	$297.83	$288.55
2020-02-24	$296.03	$279.30	$290.89	$268.76
2020-02-25	$279.30	$259.46	$269.70	$255.17
2020-02-26	$259.46	$223.97	$245.34	$213.15
2020-02-27	$223.97	$227.95	$236.50	$222.04
2020-02-28	$227.95	$217.90	$227.75	$216.67
2020-02-29	$217.90	$212.01	$216.11	$207.23
2020-03-01	$212.01	$229.21	$229.89	$212.11
2020-03-02	$229.21	$254.84	$261.62	$238.25
2020-03-03	$254.84	$248.07	$251.84	$242.90
2020-03-04	$248.07	$232.51	$249.61	$222.77
2020-03-05	$232.51	$242.48	$249.47	$239.03
2020-03-06	$242.48	$249.53	$250.45	$242.11
2020-03-07	$249.53	$234.43	$242.72	$231.41
2020-03-08	$234.43	$197.33	$212.96	$187.66
2020-03-09	$197.33	$199.56	$202.18	$187.96
2020-03-10	$199.56	$198.79	$201.16	$193.58
2020-03-11	$198.79	$190.93	$201.65	$182.90
2020-03-12	$190.93	$104.68	$125.72	$89.14
2020-03-13	$104.68	$122.17	$128.08	$113.50
2020-03-14	$122.17	$115.45	$118.09	$104.83
2020-03-15	$115.45	$122.57	$125.03	$117.00
2020-03-16	$122.57	$111.75	$117.80	$109.88
2020-03-17	$111.75	$119.78	$122.71	$117.11
2020-03-18	$119.78	$124.45	$124.50	$118.17
2020-03-19	$124.45	$158.09	$170.46	$132.60
2020-03-20	$158.09	$160.56	$171.17	$147.78
2020-03-21	$160.56	$168.33	$170.93	$158.42
2020-03-22	$168.33	$159.63	$169.95	$152.64
2020-03-23	$159.63	$170.07	$179.43	$169.81
2020-03-24	$170.07	$178.72	$183.26	$174.80
2020-03-25	$178.72	$173.11	$177.33	$171.91
2020-03-26	$173.11	$173.48	$176.79	$170.50
2020-03-27	$173.48	$163.78	$167.23	$162.25
2020-03-28	$163.78	$157.75	$161.69	$150.87
2020-03-29	$157.75	$146.58	$150.47	$146.35
2020-03-30	$146.58	$165.72	$171.48	$158.55
2020-03-31	$165.72	$165.22	$168.17	$163.48
2020-04-01	$165.22	$168.19	$175.25	$168.06
2020-04-02	$168.19	$176.03	$183.79	$170.93
2020-04-03	$176.03	$179.18	$179.92	$174.05
2020-04-04	$179.18	$179.39	$182.83	$177.06
2020-04-05	$179.39	$174.49	$177.68	$170.97
2020-04-06	$174.49	$192.50	$199.18	$187.06
2020-04-07	$192.50	$185.15	$189.76	$184.94
2020-04-08	$185.15	$218.44	$224.19	$189.27
2020-04-09	$218.44	$213.80	$225.69	$213.15
2020-04-10	$213.80	$187.18	$202.38	$185.25
2020-04-11	$187.18	$187.07	$189.41	$182.25
2020-04-12	$187.07	$191.58	$196.56	$186.05
2020-04-13	$191.58	$188.63	$191.86	$186.71
2020-04-14	$188.63	$189.80	$192.35	$188.77
2020-04-15	$189.80	$181.58	$185.03	$181.52
2020-04-16	$181.58	$194.80	$199.56	$189.60
2020-04-17	$194.80	$192.75	$194.93	$192.18
2020-04-18	$192.75	$204.42	$209.50	$197.44
2020-04-19	$204.42	$194.16	$203.79	$194.09
2020-04-20	$194.16	$183.65	$188.78	$182.83
2020-04-21	$183.65	$183.03	$185.29	$179.54
2020-04-22	$183.03	$192.80	$195.44	$189.16
2020-04-23	$192.80	$194.57	$202.96	$193.52
2020-04-24	$194.57	$194.64	$196.22	$193.89
2020-04-25	$194.64	$195.24	$198.63	$194.41
2020-04-26	$195.24	$197.23	$200.85	$196.54
2020-04-27	$197.23	$196.01	$199.44	$195.00
2020-04-28	$196.01	$195.72	$197.58	$192.92
2020-04-29	$195.72	$208.03	$222.87	$206.71
2020-04-30	$208.03	$207.99	$221.73	$202.29
2020-05-01	$207.99	$211.10	$212.96	$209.60
2020-05-02	$211.10	$213.03	$216.00	$211.68
2020-05-03	$213.03	$208.25	$214.93	$206.29
2020-05-04	$208.25	$203.83	$208.27	$200.73
2020-05-05	$203.83	$207.68	$212.47	$205.70
2020-05-06	$207.68	$201.10	$210.98	$200.36
2020-05-07	$201.10	$207.90	$223.00	$206.80
2020-05-08	$207.90	$209.31	$210.88	$203.62
2020-05-09	$209.31	$210.00	$212.39	$203.04
2020-05-10	$210.00	$183.26	$197.32	$181.34
2020-05-11	$183.26	$188.43	$188.52	$174.98
2020-05-12	$188.43	$187.80	$198.39	$185.07
2020-05-13	$187.80	$191.01	$198.55	$189.42
2020-05-14	$191.01	$193.12	$200.76	$192.14
2020-05-15	$193.12	$186.51	$189.77	$182.70
2020-05-16	$186.51	$188.12	$190.46	$185.96
2020-05-17	$188.12	$190.80	$194.47	$189.25
2020-05-18	$190.80	$204.47	$204.76	$189.88
2020-05-19	$204.47	$201.47	$205.68	$199.91
2020-05-20	$201.47	$196.94	$198.94	$194.85
2020-05-21	$196.94	$192.51	$195.68	$187.25
2020-05-22	$192.51	$194.88	$196.25	$193.04
2020-05-23	$194.88	$193.09	$195.48	$191.99
2020-05-24	$193.09	$185.36	$185.88	$181.26
2020-05-25	$185.36	$186.04	$190.58	$184.35
2020-05-26	$186.04	$180.25	$185.12	$178.13
2020-05-27	$180.25	$188.88	$190.44	$185.57
2020-05-28	$188.88	$192.84	$196.67	$189.68
2020-05-29	$192.84	$190.19	$191.89	$189.06
2020-05-30	$190.19	$203.60	$205.05	$194.29
2020-05-31	$203.60	$192.22	$198.84	$191.47
2020-06-01	$192.22	$200.45	$209.43	$199.94
2020-06-02	$200.45	$196.00	$197.33	$186.38
2020-06-03	$196.00	$194.77	$199.12	$193.90
2020-06-04	$194.77	$195.11	$201.47	$193.74
2020-06-05	$195.11	$194.56	$194.75	$191.38
2020-06-06	$194.56	$194.40	$196.33	$193.53
2020-06-07	$194.40	$192.38	$196.77	$191.60
2020-06-08	$192.38	$191.84	$193.70	$189.98
2020-06-09	$191.84	$189.73	$192.95	$189.43
2020-06-10	$189.73	$194.08	$200.11	$191.90
2020-06-11	$194.08	$180.08	$183.51	$179.25
2020-06-12	$180.08	$182.28	$184.36	$181.62
2020-06-13	$182.28	$182.48	$183.33	$181.72
2020-06-14	$182.48	$179.11	$180.70	$177.71
2020-06-15	$179.11	$173.51	$181.05	$172.37
2020-06-16	$173.51	$177.67	$178.05	$173.96
2020-06-17	$177.67	$175.18	$176.98	$174.43
2020-06-18	$175.18	$172.23	$174.67	$170.82
2020-06-19	$172.23	$170.78	$171.25	$169.01
2020-06-20	$170.78	$173.33	$176.89	$171.55
2020-06-21	$173.33	$170.52	$172.20	$169.97
2020-06-22	$170.52	$177.55	$180.94	$177.07
2020-06-23	$177.55	$178.15	$180.46	$175.74
2020-06-24	$178.15	$172.48	$174.61	$171.27
2020-06-25	$172.48	$172.35	$173.46	$170.04
2020-06-26	$172.35	$167.96	$170.98	$166.68
2020-06-27	$167.96	$155.37	$166.81	$141.32
2020-06-28	$155.37	$160.61	$161.52	$154.23
2020-06-29	$160.61	$159.30	$163.16	$157.74
2020-06-30	$159.30	$157.97	$159.61	$155.96
2020-07-01	$157.97	$158.45	$160.02	$152.44
2020-07-02	$158.45	$154.67	$156.21	$152.40
2020-07-03	$154.67	$155.67	$157.85	$152.95
2020-07-04	$155.67	$156.79	$158.25	$153.86
2020-07-05	$156.79	$154.11	$156.02	$151.30
2020-07-06	$154.11	$194.04	$198.72	$158.62
2020-07-07	$194.04	$185.79	$195.05	$181.35
2020-07-08	$185.79	$189.16	$192.37	$187.18
2020-07-09	$189.16	$185.52	$188.01	$182.01
2020-07-10	$185.52	$181.68	$186.89	$178.62
2020-07-11	$181.68	$181.32	$182.06	$179.29
2020-07-12	$181.32	$185.83	$189.83	$182.58
2020-07-13	$185.83	$181.62	$184.76	$178.94
2020-07-14	$181.62	$180.86	$182.07	$177.72
2020-07-15	$180.86	$179.91	$184.23	$178.26
2020-07-16	$179.91	$174.17	$178.83	$170.97
2020-07-17	$174.17	$172.51	$174.80	$171.14
2020-07-18	$172.51	$173.91	$175.38	$172.16
2020-07-19	$173.91	$172.34	$174.92	$164.32
2020-07-20	$172.34	$169.18	$172.11	$166.61
2020-07-21	$169.18	$179.12	$181.85	$173.02
2020-07-22	$179.12	$184.45	$185.02	$179.78
2020-07-23	$184.45	$185.19	$188.55	$183.55
2020-07-24	$185.19	$180.02	$184.13	$178.11
2020-07-25	$180.02	$194.65	$194.75	$182.71
2020-07-26	$194.65	$190.89	$204.11	$186.91
2020-07-27	$190.89	$208.05	$221.63	$203.74
2020-07-28	$208.05	$216.81	$220.85	$204.67
2020-07-29	$216.81	$212.80	$221.13	$210.46
2020-07-30	$212.80	$215.05	$217.49	$211.49
2020-07-31	$215.05	$231.60	$233.64	$218.43
2020-08-01	$231.60	$247.35	$252.67	$239.44
2020-08-02	$247.35	$217.62	$238.31	$210.32
2020-08-03	$217.62	$229.53	$234.81	$219.41
2020-08-04	$229.53	$225.79	$232.73	$217.50
2020-08-05	$225.79	$232.10	$239.62	$231.52
2020-08-06	$232.10	$235.66	$239.43	$229.19
2020-08-07	$235.66	$225.93	$236.95	$219.66
2020-08-08	$225.93	$230.24	$232.47	$226.71
2020-08-09	$230.24	$223.33	$229.99	$220.29
2020-08-10	$223.33	$224.62	$229.26	$222.48
2020-08-11	$224.62	$210.01	$216.28	$205.12
2020-08-12	$210.01	$207.34	$213.47	$204.79
2020-08-13	$207.34	$213.41	$214.71	$206.10
2020-08-14	$213.41	$211.94	$216.65	$210.65
2020-08-15	$211.94	$223.58	$228.09	$211.84
2020-08-16	$223.58	$223.70	$230.49	$216.43
2020-08-17	$223.70	$225.36	$233.60	$224.50
2020-08-18	$225.36	$216.77	$227.42	$216.30
2020-08-19	$216.77	$206.98	$214.39	$203.10
2020-08-20	$206.98	$209.03	$211.05	$206.66
2020-08-21	$209.03	$195.50	$205.88	$195.27
2020-08-22	$195.50	$196.53	$198.05	$192.56
2020-08-23	$196.53	$194.11	$197.03	$192.02
2020-08-24	$194.11	$203.97	$208.21	$195.16
2020-08-25	$203.97	$191.83	$197.38	$185.71
2020-08-26	$191.83	$190.92	$195.97	$190.12
2020-08-27	$190.92	$185.94	$190.02	$184.58
2020-08-28	$185.94	$191.72	$193.45	$187.79
2020-08-29	$191.72	$189.89	$191.61	$188.85
2020-08-30	$189.89	$196.37	$197.78	$191.45
2020-08-31	$196.37	$192.24	$200.28	$191.54
2020-09-01	$192.24	$203.47	$206.21	$194.88
2020-09-02	$203.47	$183.16	$195.82	$178.49
2020-09-03	$183.16	$151.60	$164.83	$149.06
2020-09-04	$151.60	$159.84	$164.55	$155.54
2020-09-05	$159.84	$162.28	$168.89	$151.81
2020-09-06	$162.28	$163.24	$167.14	$161.40
2020-09-07	$163.24	$174.26	$179.87	$164.72
2020-09-08	$174.26	$170.67	$177.76	$166.72
2020-09-09	$170.67	$169.39	$173.79	$169.19
2020-09-10	$169.39	$166.46	$172.88	$164.60
2020-09-11	$166.46	$167.31	$169.29	$165.44
2020-09-12	$167.31	$168.63	$169.88	$166.23
2020-09-13	$168.63	$163.15	$167.80	$160.77
2020-09-14	$163.15	$163.91	$168.72	$162.84
2020-09-15	$163.91	$165.68	$169.46	$162.77
2020-09-16	$165.68	$162.93	$168.41	$162.17
2020-09-17	$162.93	$164.18	$165.82	$162.64
2020-09-18	$164.18	$162.54	$164.62	$161.88
2020-09-19	$162.54	$161.93	$164.70	$161.49
2020-09-20	$161.93	$154.11	$160.44	$152.03
2020-09-21	$154.11	$145.23	$148.88	$143.56
2020-09-22	$145.23	$155.60	$159.39	$144.43
2020-09-23	$155.60	$150.30	$152.96	$147.53
2020-09-24	$150.30	$156.85	$162.76	$156.10
2020-09-25	$156.85	$155.60	$158.06	$153.03
2020-09-26	$155.60	$164.13	$167.88	$154.68
2020-09-27	$164.13	$170.46	$175.31	$162.48
2020-09-28	$170.46	$167.65	$174.07	$165.30
2020-09-29	$167.65	$171.73	$174.11	$168.91
2020-09-30	$171.73	$171.61	$180.12	$169.02
2020-10-01	$171.61	$169.96	$173.68	$166.25
2020-10-02	$169.96	$160.66	$169.76	$157.80
2020-10-03	$160.66	$159.34	$162.29	$159.02
2020-10-04	$159.34	$161.09	$162.05	$159.17
2020-10-05	$161.09	$162.47	$165.27	$161.39
2020-10-06	$162.47	$158.85	$164.89	$155.88
2020-10-07	$158.85	$163.51	$168.73	$157.74
2020-10-08	$163.51	$165.25	$170.28	$164.16
2020-10-09	$165.25	$168.09	$171.63	$165.77
2020-10-10	$168.09	$170.88	$173.82	$169.64
2020-10-11	$170.88	$171.88	$174.73	$170.41
2020-10-12	$171.88	$169.63	$174.83	$169.29
2020-10-13	$169.63	$170.72	$174.27	$167.41
2020-10-14	$170.72	$168.58	$171.78	$167.21
2020-10-15	$168.58	$169.52	$173.78	$166.99
2020-10-16	$169.52	$160.04	$167.29	$154.94
2020-10-17	$160.04	$159.26	$160.85	$157.78
2020-10-18	$159.26	$160.38	$162.11	$159.92
2020-10-19	$160.38	$159.78	$164.01	$159.19
2020-10-20	$159.78	$157.84	$163.33	$155.22
2020-10-21	$157.84	$164.52	$170.29	$162.85
2020-10-22	$164.52	$169.39	$171.73	$166.66
2020-10-23	$169.39	$166.37	$169.74	$164.04
2020-10-24	$166.37	$176.02	$176.15	$168.54
2020-10-25	$176.02	$181.14	$185.45	$170.58
2020-10-26	$181.14	$173.95	$184.93	$171.99
2020-10-27	$173.95	$174.94	$183.13	$173.71
2020-10-28	$174.94	$170.19	$174.84	$167.00
2020-10-29	$170.19	$167.07	$174.87	$166.12
2020-10-30	$167.07	$163.88	$168.62	$160.76
2020-10-31	$163.88	$165.09	$168.26	$163.71
2020-11-01	$165.09	$165.00	$166.24	$163.63
2020-11-02	$165.00	$158.51	$164.62	$157.29
2020-11-03	$158.51	$153.56	$164.22	$152.58
2020-11-04	$153.56	$151.77	$156.30	$149.79
2020-11-05	$151.77	$160.52	$169.88	$160.06
2020-11-06	$160.52	$168.69	$171.03	$157.62
2020-11-07	$168.69	$162.18	$165.15	$158.17
2020-11-08	$162.18	$166.96	$170.37	$165.26
2020-11-09	$166.96	$160.25	$165.31	$159.33
2020-11-10	$160.25	$157.43	$161.10	$155.28
2020-11-11	$157.43	$159.27	$162.41	$157.70
2020-11-12	$159.27	$158.63	$165.84	$157.28
2020-11-13	$158.63	$161.45	$164.15	$156.63
2020-11-14	$161.45	$157.69	$160.71	$157.58
2020-11-15	$157.69	$154.31	$157.92	$153.66
2020-11-16	$154.31	$157.98	$163.97	$157.32
2020-11-17	$157.98	$167.23	$174.27	$165.11
2020-11-18	$167.23	$162.18	$169.17	$156.91
2020-11-19	$162.18	$161.63	$168.34	$159.80
2020-11-20	$161.63	$166.39	$172.87	$165.25
2020-11-21	$166.39	$194.90	$199.76	$166.67
2020-11-22	$194.90	$178.37	$194.26	$176.40
2020-11-23	$178.37	$197.28	$198.57	$177.66
2020-11-24	$197.28	$209.39	$222.99	$196.17
2020-11-25	$209.39	$191.38	$207.67	$187.82
2020-11-26	$191.38	$166.18	$178.29	$159.05
2020-11-27	$166.18	$162.35	$167.02	$161.31
2020-11-28	$162.35	$166.77	$172.84	$164.38
2020-11-29	$166.77	$168.27	$171.40	$166.96
2020-11-30	$168.27	$182.93	$187.91	$177.02
2020-12-01	$182.93	$169.28	$175.80	$168.70
2020-12-02	$169.28	$171.32	$174.98	$169.29
2020-12-03	$171.32	$170.99	$174.04	$170.17
2020-12-04	$170.99	$177.34	$192.62	$163.28
2020-12-05	$177.34	$182.18	$187.22	$178.16
2020-12-06	$182.18	$178.98	$184.88	$178.31
2020-12-07	$178.98	$179.73	$186.31	$175.05
2020-12-08	$179.73	$173.32	$173.45	$167.94
2020-12-09	$173.32	$170.53	$175.89	$167.19
2020-12-10	$170.53	$166.55	$168.65	$165.68
2020-12-11	$166.55	$161.30	$165.43	$160.83
2020-12-12	$161.30	$165.06	$170.48	$164.97
2020-12-13	$165.06	$168.76	$170.47	$166.79
2020-12-14	$168.76	$166.84	$170.20	$165.59
2020-12-15	$166.84	$169.18	$173.54	$167.28
2020-12-16	$169.18	$179.96	$186.21	$178.78
2020-12-17	$179.96	$179.25	$196.93	$175.32
2020-12-18	$179.25	$178.65	$183.28	$177.77
2020-12-19	$178.65	$176.86	$185.44	$174.90
2020-12-20	$176.86	$182.95	$190.93	$173.89
2020-12-21	$182.95	$171.29	$184.79	$168.79
2020-12-22	$171.29	$171.72	$179.79	$170.19
2020-12-23	$171.72	$154.12	$167.63	$153.13
2020-12-24	$154.12	$162.01	$163.82	$156.32
2020-12-25	$162.01	$165.64	$172.02	$163.67
2020-12-26	$165.64	$164.68	$178.11	$162.77
2020-12-27	$164.68	$166.81	$168.60	$152.64
2020-12-28	$166.81	$167.94	$175.35	$166.24
2020-12-29	$167.94	$164.11	$171.39	$161.05
2020-12-30	$164.11	$167.21	$174.58	$166.61
2020-12-31	$167.21	$163.49	$179.80	$161.75
2021-01-01	$163.49	$162.96	$166.61	$162.81
2021-01-02	$162.96	$163.18	$179.21	$160.37
2021-01-03	$163.18	$172.06	$172.46	$155.17
2021-01-04	$172.06	$167.78	$180.04	$166.27
2021-01-05	$167.78	$168.59	$184.08	$164.44
2021-01-06	$168.59	$180.05	$200.87	$175.70
2021-01-07	$180.05	$175.92	$198.31	$174.50
2021-01-08	$175.92	$180.51	$187.50	$167.83
2021-01-09	$180.51	$285.52	$323.26	$176.48
2021-01-10	$285.52	$251.60	$280.06	$223.44
2021-01-11	$251.60	$190.47	$233.78	$187.42
2021-01-12	$190.47	$188.79	$192.02	$180.95
2021-01-13	$188.79	$212.96	$247.72	$206.42
2021-01-14	$212.96	$221.31	$230.74	$209.64
2021-01-15	$221.31	$208.71	$216.95	$200.95
2021-01-16	$208.71	$206.06	$206.82	$199.44
2021-01-17	$206.06	$199.59	$205.97	$196.97
2021-01-18	$199.59	$206.41	$215.78	$200.11
2021-01-19	$206.41	$203.81	$207.62	$200.68
2021-01-20	$203.81	$200.19	$213.54	$192.95
2021-01-21	$200.19	$178.16	$182.27	$170.95
2021-01-22	$178.16	$177.91	$194.62	$176.06
2021-01-23	$177.91	$174.63	$175.50	$166.96
2021-01-24	$174.63	$174.27	$179.82	$171.62
2021-01-25	$174.27	$181.29	$182.52	$164.51
2021-01-26	$181.29	$173.90	$183.78	$173.02
2021-01-27	$173.90	$161.76	$166.29	$156.28
2021-01-28	$161.76	$171.30	$184.31	$170.97
2021-01-29	$171.30	$172.60	$183.28	$160.33
2021-01-30	$172.60	$179.14	$193.66	$169.94
2021-01-31	$179.14	$173.90	$178.21	$171.85
2021-02-01	$173.90	$178.85	$183.31	$174.59
2021-02-02	$178.85	$180.68	$189.74	$177.76
2021-02-03	$180.68	$183.68	$193.06	$183.19
2021-02-04	$183.68	$177.19	$182.81	$175.63
2021-02-05	$177.19	$188.18	$190.13	$181.32
2021-02-06	$188.18	$185.07	$197.98	$182.04
2021-02-07	$185.07	$183.23	$194.07	$180.58
2021-02-08	$183.23	$194.71	$222.53	$194.11
2021-02-09	$194.71	$226.50	$237.34	$192.78
2021-02-10	$226.50	$211.76	$228.72	$200.64
2021-02-11	$211.76	$225.73	$230.00	$216.89
2021-02-12	$225.73	$234.47	$236.42	$216.54
2021-02-13	$234.47	$266.14	$270.16	$226.29
2021-02-14	$266.14	$261.61	$291.43	$245.94
2021-02-15	$261.61	$239.87	$269.07	$225.45
2021-02-16	$239.87	$236.68	$255.71	$231.91
2021-02-17	$236.68	$244.66	$255.72	$240.75
2021-02-18	$244.66	$240.00	$251.87	$238.20
2021-02-19	$240.00	$243.20	$268.31	$240.85
2021-02-20	$243.20	$227.35	$253.23	$221.20
2021-02-21	$227.35	$242.24	$250.11	$232.18
2021-02-22	$242.24	$214.86	$233.15	$198.30
2021-02-23	$214.86	$188.99	$194.42	$181.32
2021-02-24	$188.99	$194.77	$207.06	$188.31
2021-02-25	$194.77	$184.38	$186.54	$178.77
2021-02-26	$184.38	$180.57	$183.40	$177.28
2021-02-27	$180.57	$184.72	$190.77	$177.14
2021-02-28	$184.72	$177.88	$181.90	$175.43
2021-03-01	$177.88	$185.73	$195.07	$184.39
2021-03-02	$185.73	$185.81	$188.86	$180.08
2021-03-03	$185.81	$188.42	$193.96	$184.89
2021-03-04	$188.42	$181.17	$183.49	$178.03
2021-03-05	$181.17	$180.66	$186.18	$177.74
2021-03-06	$180.66	$181.39	$184.91	$177.48
2021-03-07	$181.39	$184.59	$189.38	$183.62
2021-03-08	$184.59	$186.14	$192.43	$185.93
2021-03-09	$186.14	$190.16	$195.22	$188.41
2021-03-10	$190.16	$187.97	$195.35	$187.47
2021-03-11	$187.97	$187.30	$196.67	$186.72
2021-03-12	$187.30	$185.34	$190.03	$181.85
2021-03-13	$185.34	$217.74	$238.42	$196.94
2021-03-14	$217.74	$198.12	$216.05	$196.11
2021-03-15	$198.12	$191.32	$191.54	$181.52
2021-03-16	$191.32	$195.14	$208.91	$194.00
2021-03-17	$195.14	$195.70	$207.07	$195.34
2021-03-18	$195.70	$202.85	$206.36	$190.68
2021-03-19	$202.85	$213.60	$227.54	$202.46
2021-03-20	$213.60	$205.04	$218.81	$202.72
2021-03-21	$205.04	$201.50	$208.96	$198.80
2021-03-22	$201.50	$203.07	$210.86	$187.55
2021-03-23	$203.07	$213.24	$223.67	$203.13
2021-03-24	$213.24	$193.10	$206.44	$186.36
2021-03-25	$193.10	$192.66	$193.85	$186.25
2021-03-26	$192.66	$202.93	$212.46	$198.75
2021-03-27	$202.93	$200.05	$206.03	$196.86
2021-03-28	$200.05	$198.52	$201.59	$197.19
2021-03-29	$198.52	$207.05	$212.18	$201.98
2021-03-30	$207.05	$208.79	$212.67	$205.44
2021-03-31	$208.79	$217.77	$218.77	$206.43
2021-04-01	$217.77	$228.17	$235.80	$215.84
2021-04-02	$228.17	$246.80	$262.50	$223.39
2021-04-03	$246.80	$218.48	$245.19	$209.92
2021-04-04	$218.48	$228.98	$233.17	$220.94
2021-04-05	$228.98	$247.47	$249.84	$232.40
2021-04-06	$247.47	$261.28	$276.13	$239.23
2021-04-07	$261.28	$238.97	$266.61	$229.74
2021-04-08	$238.97	$249.18	$251.74	$242.04
2021-04-09	$249.18	$258.75	$270.20	$244.75
2021-04-10	$258.75	$272.56	$277.40	$260.54
2021-04-11	$272.56	$275.79	$286.29	$267.15
2021-04-12	$275.79	$260.45	$276.01	$252.01
2021-04-13	$260.45	$298.15	$301.14	$273.11
2021-04-14	$298.15	$327.41	$342.15	$285.23
2021-04-15	$327.41	$364.60	$376.11	$321.73
2021-04-16	$364.60	$439.93	$485.56	$330.60
2021-04-17	$439.93	$372.71	$434.27	$369.28
2021-04-18	$372.71	$334.95	$354.86	$291.58
2021-04-19	$334.95	$295.10	$333.02	$290.54
2021-04-20	$295.10	$303.67	$318.64	$286.77
2021-04-21	$303.67	$296.19	$306.25	$285.37
2021-04-22	$296.19	$281.34	$292.72	$279.48
2021-04-23	$281.34	$250.98	$288.85	$206.09
2021-04-24	$250.98	$233.99	$245.77	$231.89
2021-04-25	$233.99	$236.96	$247.77	$227.92
2021-04-26	$236.96	$263.66	$268.37	$253.93
2021-04-27	$263.66	$288.09	$289.19	$265.56
2021-04-28	$288.09	$289.81	$298.87	$275.93
2021-04-29	$289.81	$281.95	$288.86	$276.48
2021-04-30	$281.95	$323.56	$328.76	$300.28
2021-05-01	$323.56	$332.77	$340.75	$312.41
2021-05-02	$332.77	$331.64	$343.82	$315.11
2021-05-03	$331.64	$369.37	$372.63	$330.93
2021-05-04	$369.37	$325.96	$355.94	$312.76
2021-05-05	$325.96	$423.42	$446.25	$350.39
2021-05-06	$423.42	$418.57	$446.79	$385.27
2021-05-07	$418.57	$379.13	$434.50	$366.85
2021-05-08	$379.13	$368.39	$403.23	$341.99
2021-05-09	$368.39	$359.33	$372.97	$336.47
2021-05-10	$359.33	$341.70	$396.84	$310.36
2021-05-11	$341.70	$391.39	$398.65	$342.36
2021-05-12	$391.39	$300.69	$351.08	$295.49
2021-05-13	$300.69	$315.45	$325.84	$299.94
2021-05-14	$315.45	$336.00	$341.98	$313.94
2021-05-15	$336.00	$311.01	$320.97	$301.65
2021-05-16	$311.01	$314.65	$322.88	$291.50
2021-05-17	$314.65	$286.70	$296.02	$263.58
2021-05-18	$286.70	$286.95	$293.30	$276.10
2021-05-19	$286.95	$176.06	$247.73	$164.52
2021-05-20	$176.06	$200.63	$200.63	$183.22
2021-05-21	$200.63	$174.76	$186.45	$169.16
2021-05-22	$174.76	$169.01	$175.72	$163.35
2021-05-23	$169.01	$149.56	$159.73	$142.89
2021-05-24	$149.56	$179.20	$180.79	$163.24
2021-05-25	$179.20	$175.20	$180.84	$168.25
2021-05-26	$175.20	$181.94	$183.23	$171.48
2021-05-27	$181.94	$183.56	$185.33	$173.16
2021-05-28	$183.56	$168.09	$170.55	$161.42
2021-05-29	$168.09	$164.30	$170.25	$162.22
2021-05-30	$164.30	$166.19	$169.43	$163.94
2021-05-31	$166.19	$174.71	$176.57	$170.72
2021-06-01	$174.71	$175.79	$176.23	$168.52
2021-06-02	$175.79	$182.25	$185.97	$176.39
2021-06-03	$182.25	$189.05	$193.72	$185.52
2021-06-04	$189.05	$173.73	$178.11	$168.64
2021-06-05	$173.73	$177.69	$177.87	$164.76
2021-06-06	$177.69	$178.28	$183.07	$174.27
2021-06-07	$178.28	$165.97	$167.28	$162.21
2021-06-08	$165.97	$162.20	$165.48	$154.85
2021-06-09	$162.20	$173.53	$187.56	$172.15
2021-06-10	$173.53	$164.62	$171.15	$164.15
2021-06-11	$164.62	$164.41	$175.95	$163.89
2021-06-12	$164.41	$162.07	$162.46	$154.50
2021-06-13	$162.07	$171.01	$181.20	$168.56
2021-06-14	$171.01	$174.31	$178.64	$171.59
2021-06-15	$174.31	$169.60	$173.70	$166.51
2021-06-16	$169.60	$164.12	$164.23	$159.06
2021-06-17	$164.12	$163.22	$164.55	$159.41
2021-06-18	$163.22	$157.62	$157.80	$153.07
2021-06-19	$157.62	$155.06	$158.97	$154.81
2021-06-20	$155.06	$152.88	$156.19	$150.49
2021-06-21	$152.88	$123.98	$137.63	$122.46
2021-06-22	$123.98	$119.12	$127.51	$114.30
2021-06-23	$119.12	$128.48	$130.27	$120.00
2021-06-24	$128.48	$131.77	$137.80	$130.98
2021-06-25	$131.77	$121.95	$123.15	$116.93
2021-06-26	$121.95	$125.84	$128.16	$123.03
2021-06-27	$125.84	$131.04	$141.77	$130.73
2021-06-28	$131.04	$153.61	$170.16	$129.84
2021-06-29	$153.61	$152.29	$171.90	$147.99
2021-06-30	$152.29	$146.85	$150.32	$141.14
2021-07-01	$146.85	$145.61	$151.41	$138.77
2021-07-02	$145.61	$144.89	$147.15	$142.62
2021-07-03	$144.89	$146.43	$148.75	$144.87
2021-07-04	$146.43	$149.34	$153.19	$145.88
2021-07-05	$149.34	$141.21	$145.87	$141.01
2021-07-06	$141.21	$140.75	$146.74	$136.47
2021-07-07	$140.75	$140.13	$142.20	$138.91
2021-07-08	$140.13	$140.54	$146.88	$135.24
2021-07-09	$140.54	$115.10	$144.65	$105.84
2021-07-10	$115.10	$138.85	$141.40	$110.80
2021-07-11	$138.85	$138.54	$141.96	$119.56
2021-07-12	$138.54	$138.01	$142.02	$133.74
2021-07-13	$138.01	$137.14	$138.94	$135.70
2021-07-14	$137.14	$133.12	$138.99	$129.58
2021-07-15	$133.12	$128.65	$129.51	$126.71
2021-07-16	$128.65	$123.28	$128.02	$122.22
2021-07-17	$123.28	$123.13	$124.20	$120.13
2021-07-18	$123.13	$122.99	$125.48	$122.99
2021-07-19	$122.99	$118.52	$120.55	$117.07
2021-07-20	$118.52	$113.76	$115.40	$110.87
2021-07-21	$113.76	$122.29	$124.51	$120.68
2021-07-22	$122.29	$124.09	$124.13	$119.96
2021-07-23	$124.09	$126.44	$130.15	$122.31
2021-07-24	$126.44	$127.43	$130.58	$127.12
2021-07-25	$127.43	$128.15	$131.79	$128.15
2021-07-26	$128.15	$129.96	$135.77	$126.27
2021-07-27	$129.96	$133.81	$139.34	$133.70
2021-07-28	$133.81	$134.18	$136.70	$132.82
2021-07-29	$134.18	$138.83	$140.71	$133.54
2021-07-30	$138.83	$141.90	$149.21	$141.65
2021-07-31	$141.90	$140.93	$142.05	$137.90
2021-08-01	$140.93	$141.62	$144.13	$135.36
2021-08-02	$141.62	$144.85	$146.37	$137.92
2021-08-03	$144.85	$138.09	$142.71	$137.67
2021-08-04	$138.09	$139.36	$143.97	$139.24
2021-08-05	$139.36	$140.16	$149.49	$138.90
2021-08-06	$140.16	$145.10	$150.67	$143.98
2021-08-07	$145.10	$155.23	$163.44	$149.83
2021-08-08	$155.23	$144.68	$152.78	$144.54
2021-08-09	$144.68	$153.09	$156.47	$151.93
2021-08-10	$153.09	$151.71	$155.59	$149.98
2021-08-11	$151.71	$158.49	$160.63	$151.57
2021-08-12	$159.45	$153.89	$155.67	$152.20
2021-08-13	$153.89	$165.93	$169.14	$162.30
2021-08-14	$165.93	$165.80	$166.98	$161.23
2021-08-15	$165.80	$168.98	$170.76	$164.65
2021-08-16	$168.98	$166.44	$171.31	$162.54
2021-08-17	$166.44	$158.36	$163.50	$156.57
2021-08-18	$158.36	$155.43	$159.90	$153.64
2021-08-19	$155.43	$159.88	$164.46	$158.29
2021-08-20	$159.88	$170.90	$173.96	$166.07
2021-08-21	$170.90	$165.52	$171.04	$163.95
2021-08-22	$165.52	$165.32	$169.95	$162.26
2021-08-23	$165.32	$167.23	$169.91	$163.96
2021-08-24	$167.23	$159.72	$161.96	$158.05
2021-08-25	$159.72	$163.06	$165.61	$161.74
2021-08-26	$163.06	$155.97	$157.66	$152.41
2021-08-27	$155.97	$159.19	$165.18	$156.89
2021-08-28	$159.19	$164.22	$168.77	$157.62
2021-08-29	$164.22	$170.05	$183.86	$163.80
2021-08-30	$170.05	$162.60	$168.94	$160.39
2021-08-31	$162.60	$163.88	$163.97	$161.43
2021-09-01	$163.88	$168.20	$170.99	$166.64
2021-09-02	$168.20	$169.43	$170.17	$166.17
2021-09-03	$169.43	$177.72	$179.42	$171.22
2021-09-04	$177.72	$187.11	$189.75	$173.87
2021-09-05	$187.11	$192.64	$197.71	$188.29
2021-09-06	$192.64	$192.49	$202.76	$191.54
2021-09-07	$192.49	$156.31	$171.68	$150.22
2021-09-08	$156.31	$156.47	$157.48	$150.98
2021-09-09	$156.47	$155.83	$163.72	$155.46
2021-09-10	$155.83	$151.20	$153.49	$148.46
2021-09-11	$151.20	$154.02	$155.46	$149.91
2021-09-12	$154.02	$155.05	$157.21	$153.76
2021-09-13	$155.05	$149.89	$152.14	$148.14
2021-09-14	$149.89	$154.49	$157.93	$153.17
2021-09-15	$154.49	$157.54	$159.18	$154.56
2021-09-16	$157.54	$156.19	$158.63	$154.76
2021-09-17	$156.19	$156.04	$158.64	$154.48
2021-09-18	$156.04	$157.26	$159.96	$156.63
2021-09-19	$157.26	$155.88	$157.58	$153.57
2021-09-20	$155.88	$134.40	$142.86	$128.13
2021-09-21	$134.40	$138.58	$148.67	$126.85
2021-09-22	$138.58	$147.20	$150.34	$145.76
2021-09-23	$147.20	$146.71	$151.65	$145.10
2021-09-24	$146.71	$134.33	$143.03	$130.13
2021-09-25	$134.33	$134.66	$137.01	$132.87
2021-09-26	$134.66	$129.52	$141.87	$124.03
2021-09-27	$129.52	$127.49	$128.33	$122.34
2021-09-28	$127.49	$124.44	$127.03	$122.60
2021-09-29	$124.44	$126.74	$127.69	$121.92
2021-09-30	$126.74	$129.52	$133.77	$128.95
2021-10-01	$129.52	$139.77	$143.67	$136.21
2021-10-02	$139.77	$138.91	$142.20	$137.91
2021-10-03	$138.91	$145.38	$147.55	$139.78
2021-10-04	$145.38	$145.22	$151.48	$144.23
2021-10-05	$145.22	$149.41	$153.48	$147.66
2021-10-06	$149.41	$151.26	$161.94	$150.98
2021-10-07	$151.25	$183.50	$183.77	$145.25
2021-10-08	$183.50	$175.55	$184.02	$172.69
2021-10-09	$175.55	$179.75	$181.01	$172.54
2021-10-10	$179.75	$172.74	$184.34	$172.63
2021-10-11	$172.74	$178.36	$183.31	$175.14
2021-10-12	$178.36	$169.10	$173.80	$159.07
2021-10-13	$169.10	$171.59	$177.27	$169.87
2021-10-14	$171.59	$172.36	$174.49	$169.09
2021-10-15	$172.36	$172.29	$185.61	$171.98
2021-10-16	$172.29	$171.43	$174.90	$167.54
2021-10-17	$171.43	$168.69	$173.24	$168.50
2021-10-18	$168.69	$167.88	$172.84	$167.01
2021-10-19	$167.88	$170.22	$176.40	$168.81
2021-10-20	$170.22	$175.68	$177.13	$171.19
2021-10-21	$175.68	$170.22	$170.53	$164.87
2021-10-22	$170.22	$170.37	$170.79	$165.09
2021-10-23	$170.37	$172.41	$173.33	$170.08
2021-10-24	$172.41	$172.06	$177.17	$170.90
2021-10-25	$172.06	$172.23	$178.61	$170.85
2021-10-26	$172.23	$171.54	$171.72	$164.60
2021-10-27	$171.54	$153.06	$166.39	$152.94
2021-10-28	$153.06	$162.13	$164.13	$158.19
2021-10-29	$162.13	$165.86	$167.42	$163.06
2021-10-30	$165.86	$162.22	$165.44	$160.36
2021-10-31	$162.22	$165.34	$167.36	$158.47
2021-11-01	$165.34	$164.59	$166.55	$161.30
2021-11-02	$164.59	$170.04	$171.18	$163.84
2021-11-03	$170.04	$169.72	$171.30	$166.70
2021-11-04	$169.72	$171.87	$175.74	$164.01
2021-11-05	$171.87	$173.91	$176.35	$167.07
2021-11-06	$173.91	$168.90	$175.61	$168.65
2021-11-07	$168.90	$168.83	$173.96	$168.70
2021-11-08	$168.83	$178.13	$180.22	$175.29
2021-11-09	$178.13	$194.19	$194.46	$175.65
2021-11-10	$194.19	$179.72	$192.38	$176.60
2021-11-11	$179.72	$176.38	$180.72	$176.05
2021-11-12	$176.38	$172.39	$176.62	$171.55
2021-11-13	$172.39	$174.16	$175.26	$172.62
2021-11-14	$174.16	$177.79	$181.20	$176.28
2021-11-15	$177.79	$173.28	$175.96	$171.25
2021-11-16	$173.28	$162.84	$165.12	$160.13
2021-11-17	$162.84	$163.05	$167.03	$161.42
2021-11-18	$163.05	$149.56	$154.23	$144.89
2021-11-19	$149.56	$155.46	$155.57	$150.57
2021-11-20	$155.46	$158.57	$160.54	$157.31
2021-11-21	$158.57	$160.43	$160.84	$155.03
2021-11-22	$160.43	$153.76	$155.28	$150.55
2021-11-23	$153.76	$155.49	$157.21	$154.28
2021-11-24	$155.49	$159.00	$159.23	$153.06
2021-11-25	$159.00	$159.62	$164.11	$158.50
2021-11-26	$159.62	$145.01	$146.04	$139.85
2021-11-27	$145.01	$145.78	$150.28	$145.12
2021-11-28	$145.78	$150.32	$162.53	$149.06
2021-11-29	$150.32	$150.27	$153.68	$146.57
2021-11-30	$150.27	$149.62	$152.01	$146.88
2021-12-01	$149.62	$147.93	$151.25	$145.99
2021-12-02	$147.93	$148.26	$153.23	$144.13
2021-12-03	$148.26	$140.81	$143.07	$138.34
2021-12-04	$140.81	$129.81	$133.01	$93.22
2021-12-05	$129.81	$121.24	$130.54	$120.15
2021-12-06	$121.24	$154.14	$159.24	$119.15
2021-12-07	$154.14	$163.24	$173.27	$144.10
2021-12-08	$163.24	$148.96	$163.26	$148.36
2021-12-09	$148.96	$134.21	$141.78	$129.88
2021-12-10	$134.21	$130.72	$134.40	$128.03
2021-12-11	$130.72	$136.78	$145.77	$133.77
2021-12-12	$136.78	$133.74	$139.11	$133.04
2021-12-13	$133.74	$125.24	$127.58	$120.71
2021-12-14	$125.24	$125.86	$130.89	$124.74
2021-12-15	$125.86	$127.59	$129.74	$125.49
2021-12-16	$127.59	$121.90	$125.81	$121.61
2021-12-17	$121.90	$124.74	$125.89	$117.03
2021-12-18	$124.74	$126.95	$128.07	$124.14
2021-12-19	$126.95	$123.09	$126.88	$121.93
2021-12-20	$123.09	$121.69	$125.82	$121.41
2021-12-21	$121.69	$124.54	$128.65	$123.52
2021-12-22	$124.54	$123.77	$125.04	$122.46
2021-12-23	$123.77	$129.46	$130.94	$127.28
2021-12-24	$129.46	$129.34	$131.22	$126.80
2021-12-25	$129.34	$128.25	$129.21	$126.94
2021-12-26	$128.25	$127.64	$129.36	$127.38
2021-12-27	$127.64	$127.19	$132.77	$126.79
2021-12-28	$127.19	$121.79	$122.26	$118.65
2021-12-29	$121.79	$121.66	$125.33	$118.13
2021-12-30	$121.66	$122.25	$123.53	$120.23
2021-12-31	$122.25	$121.04	$121.73	$117.48
2022-01-01	$121.04	$123.02	$125.45	$121.87
2022-01-02	$123.02	$124.08	$124.89	$121.62
2022-01-03	$124.08	$122.21	$122.54	$120.77
2022-01-04	$122.21	$120.70	$121.48	$119.05
2022-01-05	$120.70	$114.14	$114.92	$112.92
2022-01-06	$114.14	$111.40	$113.47	$109.89
2022-01-07	$111.40	$109.92	$118.44	$105.31
2022-01-08	$109.92	$107.47	$112.93	$106.09
2022-01-09	$107.47	$109.11	$110.75	$106.68
2022-01-10	$109.11	$106.09	$109.56	$105.13
2022-01-11	$106.09	$110.19	$111.09	$107.33
2022-01-12	$110.19	$112.83	$114.41	$112.30
2022-01-13	$112.83	$109.33	$110.65	$108.31
2022-01-14	$109.33	$113.02	$115.44	$110.01
2022-01-15	$113.02	$112.63	$114.23	$111.94
2022-01-16	$112.63	$112.62	$113.40	$111.59
2022-01-17	$112.62	$109.87	$113.16	$109.11
2022-01-18	$109.87	$108.60	$113.86	$108.05
2022-01-19	$108.60	$109.56	$111.19	$106.44
2022-01-20	$109.56	$104.23	$107.16	$103.61
2022-01-21	$104.23	$95.66	$101.20	$92.70
2022-01-22	$95.66	$89.30	$92.32	$84.01
2022-01-23	$89.30	$93.70	$94.13	$90.83
2022-01-24	$93.70	$91.83	$106.66	$89.81
2022-01-25	$91.83	$90.59	$95.73	$89.04
2022-01-26	$90.59	$90.75	$91.45	$88.80
2022-01-27	$90.75	$89.22	$92.97	$88.21
2022-01-28	$89.22	$90.51	$92.40	$88.59
2022-01-29	$90.51	$92.67	$93.09	$91.30
2022-01-30	$92.67	$90.26	$92.31	$89.92
2022-01-31	$90.26	$91.50	$93.08	$91.04
2022-02-01	$91.50	$91.62	$92.78	$91.19
2022-02-02	$91.62	$89.93	$90.74	$87.35
2022-02-03	$89.93	$90.04	$91.31	$89.51
2022-02-04	$90.04	$95.74	$100.98	$95.49
2022-02-05	$95.74	$96.84	$97.79	$94.76
2022-02-06	$96.84	$98.69	$101.37	$98.23
2022-02-07	$98.69	$102.15	$105.71	$101.01
2022-02-08	$102.15	$101.34	$104.12	$100.50
2022-02-09	$101.34	$101.82	$102.75	$101.33
2022-02-10	$101.82	$98.60	$100.30	$96.86
2022-02-11	$98.60	$94.76	$98.24	$94.21
2022-02-12	$94.76	$94.15	$95.08	$93.22
2022-02-13	$94.15	$92.72	$94.19	$92.51
2022-02-14	$92.72	$94.00	$95.53	$92.13
2022-02-15	$94.00	$97.49	$98.51	$96.42
2022-02-16	$97.49	$94.64	$96.44	$93.98
2022-02-17	$94.64	$87.66	$88.27	$86.32
2022-02-18	$87.66	$87.47	$87.75	$85.87
2022-02-19	$87.47	$87.63	$88.20	$86.75
2022-02-20	$87.63	$84.55	$85.13	$83.01
2022-02-21	$84.55	$80.96	$82.48	$80.78
2022-02-22	$80.96	$83.54	$84.50	$82.58
2022-02-23	$83.54	$82.29	$83.78	$81.29
2022-02-24	$82.29	$82.04	$85.53	$81.77
2022-02-25	$82.04	$84.91	$86.96	$83.35
2022-02-26	$84.91	$84.96	$86.41	$84.45
2022-02-27	$84.96	$81.77	$82.41	$80.86
2022-02-28	$81.77	$88.45	$94.97	$86.90
2022-03-01	$88.45	$87.66	$92.63	$86.64
2022-03-02	$87.66	$86.11	$88.05	$84.58
2022-03-03	$86.11	$83.46	$83.97	$82.66
2022-03-04	$83.46	$79.48	$81.44	$76.70
2022-03-05	$79.48	$81.26	$81.89	$79.37
2022-03-06	$81.26	$77.78	$80.35	$77.70
2022-03-07	$77.78	$76.48	$78.19	$75.99
2022-03-08	$76.48	$78.81	$79.78	$77.26
2022-03-09	$78.81	$83.25	$85.98	$81.95
2022-03-10	$83.25	$78.57	$80.23	$77.90
2022-03-11	$78.57	$77.99	$78.95	$76.75
2022-03-12	$77.99	$77.81	$78.43	$77.46
2022-03-13	$77.81	$75.29	$75.97	$74.84
2022-03-14	$75.29	$75.62	$79.15	$75.07
2022-03-15	$75.62	$75.88	$76.59	$74.82
2022-03-16	$75.88	$78.20	$79.51	$76.26
2022-03-17	$78.20	$77.90	$78.64	$77.37
2022-03-18	$77.90	$80.45	$81.62	$79.28
2022-03-19	$80.45	$83.33	$83.50	$81.30
2022-03-20	$83.33	$85.08	$87.06	$80.71
2022-03-21	$85.08	$84.92	$87.10	$83.81
2022-03-22	$84.92	$91.71	$91.88	$85.86
2022-03-23	$91.71	$90.83	$94.60	$90.66
2022-03-24	$90.83	$91.05	$93.34	$90.39
2022-03-25	$91.05	$89.77	$94.38	$89.28
2022-03-26	$89.77	$90.29	$90.82	$89.04
2022-03-27	$90.29	$95.00	$96.78	$94.01
2022-03-28	$95.00	$95.20	$99.54	$94.96
2022-03-29	$95.20	$97.74	$99.16	$95.03
2022-03-30	$97.74	$98.02	$100.14	$96.04
2022-03-31	$98.02	$94.46	$95.87	$92.37
2022-04-01	$94.46	$95.79	$97.46	$94.96
2022-04-02	$95.79	$99.02	$99.98	$94.16
2022-04-03	$99.02	$100.44	$101.83	$97.98
2022-04-04	$100.44	$97.93	$101.00	$97.18
2022-04-05	$97.93	$95.46	$97.24	$94.73
2022-04-06	$95.46	$89.12	$92.49	$88.73
2022-04-07	$89.12	$89.80	$91.63	$87.85
2022-04-08	$89.80	$85.94	$88.22	$85.56
2022-04-09	$85.94	$86.82	$87.85	$86.35
2022-04-10	$86.82	$85.19	$86.50	$85.02
2022-04-11	$85.19	$79.94	$80.34	$78.28
2022-04-12	$79.94	$82.82	$83.10	$78.57
2022-04-13	$82.82	$86.70	$88.02	$84.61
2022-04-14	$86.70	$84.90	$84.90	$83.18
2022-04-15	$84.90	$85.71	$86.93	$85.43
2022-04-16	$85.71	$87.29	$87.73	$85.19
2022-04-17	$87.29	$83.54	$86.16	$83.38
2022-04-18	$83.54	$84.64	$86.23	$84.03
2022-04-19	$84.64	$86.20	$86.99	$85.33
2022-04-20	$86.20	$85.32	$86.27	$84.57
2022-04-21	$85.32	$81.87	$83.69	$81.35
2022-04-22	$81.87	$79.27	$82.53	$79.15
2022-04-23	$79.27	$78.81	$79.92	$78.69
2022-04-24	$78.81	$79.88	$80.59	$78.74
2022-04-25	$79.88	$80.59	$82.57	$79.94
2022-04-26	$80.59	$76.43	$77.61	$75.36
2022-04-27	$76.43	$77.99	$79.49	$77.84
2022-04-28	$77.99	$78.15	$79.46	$77.59
2022-04-29	$78.15	$75.84	$77.73	$75.34
2022-04-30	$75.84	$71.46	$74.10	$69.92
2022-05-01	$71.46	$73.96	$75.42	$72.57
2022-05-02	$73.96	$73.91	$76.45	$72.52
2022-05-03	$73.91	$72.70	$73.56	$71.26
2022-05-04	$72.70	$78.69	$79.00	$75.15
2022-05-05	$78.69	$73.75	$74.52	$70.61
2022-05-06	$73.75	$72.38	$72.88	$71.19
2022-05-07	$72.38	$70.37	$71.43	$70.30
2022-05-08	$70.37	$70.04	$70.18	$67.32
2022-05-09	$70.04	$59.88	$62.32	$58.65
2022-05-10	$59.88	$63.39	$63.79	$61.37
2022-05-11	$63.39	$52.72	$59.31	$49.97
2022-05-12	$52.72	$49.42	$52.83	$46.96
2022-05-13	$49.42	$51.88	$52.00	$49.54
2022-05-14	$51.88	$54.00	$56.04	$51.30
2022-05-15	$54.00	$54.92	$56.83	$54.20
2022-05-16	$54.92	$53.62	$54.13	$51.86
2022-05-17	$53.62	$55.63	$56.24	$54.11
2022-05-18	$55.63	$50.20	$53.75	$50.11
2022-05-19	$50.20	$51.09	$53.30	$50.21
2022-05-20	$51.09	$49.09	$49.87	$48.47
2022-05-21	$49.09	$48.67	$49.50	$47.53
2022-05-22	$48.67	$50.57	$51.27	$49.88
2022-05-23	$50.57	$51.06	$51.90	$48.53
2022-05-24	$51.06	$53.13	$53.96	$50.58
2022-05-25	$53.13	$53.26	$54.15	$51.61
2022-05-26	$53.26	$49.24	$52.69	$48.66
2022-05-27	$49.24	$47.87	$48.36	$46.79
2022-05-28	$47.87	$49.18	$49.61	$48.19
2022-05-29	$49.18	$52.57	$54.10	$49.89
2022-05-30	$52.57	$55.66	$56.99	$55.38
2022-05-31	$55.66	$54.19	$56.16	$53.68
2022-06-01	$54.19	$51.83	$52.13	$50.55
2022-06-02	$51.83	$53.76	$53.85	$52.54
2022-06-03	$53.76	$55.21	$57.19	$52.42
2022-06-04	$55.21	$57.18	$57.63	$54.23
2022-06-05	$57.18	$56.36	$57.79	$56.30
2022-06-06	$56.36	$57.79	$59.51	$57.19
2022-06-07	$57.79	$57.43	$59.05	$56.84
2022-06-08	$57.43	$56.76	$57.30	$55.70
2022-06-09	$56.76	$55.98	$57.64	$55.74
2022-06-10	$55.98	$57.32	$59.88	$53.80
2022-06-11	$57.32	$53.17	$56.07	$51.10
2022-06-12	$53.17	$48.34	$49.82	$47.80
2022-06-13	$48.34	$46.63	$46.67	$40.40
2022-06-14	$46.63	$54.06	$65.49	$45.54
2022-06-15	$54.06	$55.31	$57.77	$52.58
2022-06-16	$55.31	$50.83	$52.48	$49.49
2022-06-17	$50.83	$54.41	$54.53	$50.20
2022-06-18	$54.41	$55.54	$58.13	$49.75
2022-06-19	$55.54	$60.18	$66.47	$59.30
2022-06-20	$60.18	$63.81	$67.35	$60.13
2022-06-21	$63.81	$63.73	$65.31	$62.08
2022-06-22	$63.73	$61.86	$63.42	$61.09
2022-06-23	$61.86	$64.20	$65.72	$63.99
2022-06-24	$64.20	$64.36	$66.10	$63.81
2022-06-25	$64.36	$63.76	$65.24	$63.33
2022-06-26	$63.76	$61.01	$63.52	$60.95
2022-06-27	$61.01	$59.90	$60.95	$59.36
2022-06-28	$59.90	$57.03	$58.75	$56.75
2022-06-29	$57.03	$57.11	$57.37	$56.20
2022-06-30	$57.11	$55.56	$57.28	$54.53
2022-07-01	$55.56	$51.92	$54.26	$50.63
2022-07-02	$51.92	$53.77	$56.20	$51.35
2022-07-03	$53.77	$52.94	$53.97	$52.35
2022-07-04	$52.94	$55.79	$57.28	$55.06
2022-07-05	$55.79	$54.29	$56.48	$53.14
2022-07-06	$54.29	$54.51	$55.92	$53.70
2022-07-07	$54.51	$55.78	$58.70	$55.61
2022-07-08	$55.78	$56.70	$57.74	$55.54
2022-07-09	$56.70	$56.98	$57.37	$56.33
2022-07-10	$56.98	$54.22	$55.16	$53.85
2022-07-11	$54.22	$50.06	$52.17	$49.80
2022-07-12	$50.06	$49.47	$50.57	$47.23
2022-07-13	$49.47	$51.83	$52.82	$51.33
2022-07-14	$51.83	$52.16	$53.95	$51.61
2022-07-15	$52.16	$52.38	$53.53	$52.30
2022-07-16	$52.38	$54.21	$54.71	$53.08
2022-07-17	$54.21	$53.71	$54.21	$52.40
2022-07-18	$53.71	$57.42	$60.16	$56.77
2022-07-19	$57.42	$58.06	$61.21	$57.77
2022-07-20	$58.06	$55.73	$58.41	$55.43
2022-07-21	$55.73	$56.73	$57.49	$55.27
2022-07-22	$56.73	$57.92	$58.96	$55.40
2022-07-23	$57.92	$57.14	$57.90	$56.76
2022-07-24	$57.14	$58.09	$58.74	$57.28
2022-07-25	$58.09	$54.01	$55.71	$53.22
2022-07-26	$54.01	$54.53	$54.57	$53.04
2022-07-27	$54.53	$57.97	$59.21	$57.06
2022-07-28	$57.97	$63.03	$65.56	$60.21
2022-07-29	$63.03	$65.89	$67.05	$61.49
2022-07-30	$65.89	$62.69	$66.00	$62.00
2022-07-31	$62.69	$61.11	$62.47	$60.93
2022-08-01	$61.11	$60.55	$61.55	$59.81
2022-08-02	$60.55	$60.86	$65.62	$58.72
2022-08-03	$60.86	$60.24	$60.90	$59.53
2022-08-04	$60.24	$60.29	$60.74	$59.20
2022-08-05	$60.29	$62.22	$62.66	$61.42
2022-08-06	$62.22	$61.45	$62.03	$60.77
2022-08-07	$61.45	$61.89	$63.12	$61.38
2022-08-08	$61.89	$62.31	$63.62	$61.90
2022-08-09	$62.31	$59.70	$61.06	$59.47
2022-08-10	$59.70	$62.32	$64.24	$61.50
2022-08-11	$62.32	$61.97	$62.47	$60.48
2022-08-12	$61.97	$63.62	$64.64	$63.15
2022-08-13	$63.62	$63.42	$64.06	$62.57
2022-08-14	$63.42	$62.44	$63.31	$61.93
2022-08-15	$62.44	$61.36	$62.28	$61.00
2022-08-16	$61.36	$61.01	$61.75	$60.24
2022-08-17	$61.01	$59.75	$61.61	$59.26
2022-08-18	$59.75	$57.17	$60.28	$57.08
2022-08-19	$57.17	$51.38	$51.44	$49.83
2022-08-20	$51.38	$53.00	$53.02	$51.40
2022-08-21	$53.00	$54.93	$55.53	$53.85
2022-08-22	$54.93	$55.21	$55.57	$53.24
2022-08-23	$55.21	$56.28	$57.72	$54.64
2022-08-24	$56.28	$55.30	$57.57	$55.00
2022-08-25	$55.30	$55.49	$56.44	$54.63
2022-08-26	$55.49	$52.04	$52.58	$50.86
2022-08-27	$52.04	$52.26	$52.44	$50.74
2022-08-28	$52.26	$51.78	$52.80	$50.68
2022-08-29	$51.78	$54.16	$54.28	$53.08
2022-08-30	$54.16	$51.61	$53.02	$51.53
2022-08-31	$51.61	$51.97	$53.17	$51.55
2022-09-01	$51.97	$52.42	$52.74	$51.29
2022-09-02	$52.42	$53.69	$54.18	$51.91
2022-09-03	$53.69	$52.50	$53.38	$52.17
2022-09-04	$52.50	$53.27	$53.81	$52.65
2022-09-05	$53.27	$53.66	$53.82	$51.86
2022-09-06	$53.66	$49.52	$51.64	$48.90
2022-09-07	$49.52	$51.77	$51.77	$50.65
2022-09-08	$51.77	$53.23	$54.08	$51.38
2022-09-09	$53.23	$55.52	$59.00	$55.37
2022-09-10	$55.52	$55.22	$56.58	$54.79
2022-09-11	$55.22	$54.50	$56.08	$54.42
2022-09-12	$54.50	$54.68	$56.40	$54.68
2022-09-13	$54.68	$51.54	$52.05	$48.68
2022-09-14	$51.54	$52.41	$52.75	$51.47
2022-09-15	$52.41	$51.77	$53.23	$49.98
2022-09-16	$51.77	$52.04	$52.70	$51.71
2022-09-17	$52.04	$52.35	$53.29	$52.09
2022-09-18	$52.35	$48.39	$50.93	$48.31
2022-09-19	$48.39	$49.52	$50.67	$48.68
2022-09-20	$49.52	$48.67	$48.96	$47.52
2022-09-21	$48.67	$47.44	$48.16	$46.35
2022-09-22	$47.44	$50.05	$50.84	$49.43
2022-09-23	$50.05	$49.79	$50.58	$49.42
2022-09-24	$49.79	$49.32	$49.92	$48.84
2022-09-25	$49.32	$48.12	$49.24	$47.98
2022-09-26	$48.12	$51.33	$53.92	$49.04
2022-09-27	$51.33	$49.75	$50.95	$48.45
2022-09-28	$49.75	$49.77	$50.90	$49.27
2022-09-29	$49.77	$49.53	$50.79	$49.40
2022-09-30	$49.53	$48.91	$49.69	$48.14
2022-10-01	$48.91	$48.34	$48.81	$48.28
2022-10-02	$48.34	$47.78	$48.81	$47.70
2022-10-03	$47.78	$48.55	$49.63	$48.45
2022-10-04	$48.55	$49.19	$50.31	$49.11
2022-10-05	$49.19	$49.53	$49.62	$48.73
2022-10-06	$49.53	$48.54	$49.45	$48.40
2022-10-07	$48.54	$48.66	$48.97	$47.43
2022-10-08	$48.66	$49.97	$50.65	$48.24
2022-10-09	$49.97	$49.81	$51.00	$49.60
2022-10-10	$49.81	$48.02	$49.05	$48.00
2022-10-11	$48.02	$47.89	$48.56	$46.85
2022-10-12	$47.89	$48.08	$48.39	$47.87
2022-10-13	$48.08	$50.08	$51.94	$48.56
2022-10-14	$50.08	$49.24	$50.14	$48.57
2022-10-15	$49.24	$48.42	$49.35	$48.25
2022-10-16	$48.42	$48.72	$49.41	$48.62
2022-10-17	$48.72	$48.88	$49.54	$48.56
2022-10-18	$48.88	$48.25	$48.81	$47.77
2022-10-19	$48.25	$46.66	$47.98	$46.43
2022-10-20	$46.66	$46.83	$47.59	$46.37
2022-10-21	$46.83	$46.33	$47.13	$46.04
2022-10-22	$46.33	$46.96	$47.83	$46.16
2022-10-23	$46.96	$47.62	$48.27	$47.29
2022-10-24	$47.62	$46.55	$47.13	$46.43
2022-10-25	$46.55	$47.77	$48.79	$47.41
2022-10-26	$47.77	$48.39	$49.68	$47.41
2022-10-27	$48.39	$47.13	$48.00	$46.90
2022-10-28	$47.13	$47.85	$48.31	$47.44
2022-10-29	$47.85	$47.93	$48.72	$47.66
2022-10-30	$47.93	$47.66	$48.61	$47.41
2022-10-31	$47.66	$47.83	$48.16	$47.15
2022-11-01	$47.83	$47.13	$48.13	$47.06
2022-11-02	$47.13	$46.18	$48.10	$45.84
2022-11-03	$46.18	$46.56	$47.43	$46.30
2022-11-04	$46.56	$48.84	$49.73	$48.22
2022-11-05	$48.84	$48.61	$50.27	$48.31
2022-11-06	$48.61	$46.80	$48.18	$46.65
2022-11-07	$46.80	$47.37	$47.49	$46.07
2022-11-08	$47.37	$41.97	$42.88	$40.61
2022-11-09	$41.97	$35.50	$37.62	$34.95
2022-11-10	$35.50	$38.77	$39.70	$38.30
2022-11-11	$38.77	$40.67	$41.18	$37.13
2022-11-12	$40.67	$39.96	$41.15	$38.90
2022-11-13	$39.96	$38.63	$39.24	$37.56
2022-11-14	$38.63	$39.87	$40.68	$38.05
2022-11-15	$39.87	$39.04	$40.64	$38.97
2022-11-16	$39.04	$38.59	$39.11	$38.17
2022-11-17	$38.59	$39.05	$39.87	$37.78
2022-11-18	$39.05	$39.34	$39.84	$38.36
2022-11-19	$39.34	$39.06	$39.37	$38.91
2022-11-20	$39.06	$37.85	$38.41	$37.61
2022-11-21	$37.85	$37.00	$37.21	$36.47
2022-11-22	$37.00	$38.29	$38.47	$37.97
2022-11-23	$38.29	$39.77	$40.95	$39.02
2022-11-24	$39.77	$39.91	$40.23	$39.48
2022-11-25	$39.91	$39.98	$40.08	$39.32
2022-11-26	$39.98	$39.94	$40.45	$39.71
2022-11-27	$39.94	$39.95	$41.77	$39.74
2022-11-28	$39.95	$42.37	$43.73	$39.03
2022-11-29	$42.37	$41.92	$43.03	$41.72
2022-11-30	$41.92	$42.46	$43.94	$42.32
2022-12-01	$42.46	$42.09	$43.18	$41.65
2022-12-02	$42.09	$42.39	$42.94	$41.95
2022-12-03	$42.39	$41.33	$42.14	$41.14
2022-12-04	$41.33	$42.04	$42.59	$41.86
2022-12-05	$42.04	$41.48	$41.96	$41.26
2022-12-06	$41.48	$41.57	$42.00	$41.43
2022-12-07	$41.57	$40.87	$41.19	$40.06
2022-12-08	$40.87	$42.91	$44.94	$41.46
2022-12-09	$42.91	$43.33	$44.07	$42.53
2022-12-10	$43.33	$43.61	$44.66	$42.99
2022-12-11	$43.61	$43.90	$45.81	$43.35
2022-12-12	$43.90	$47.86	$47.86	$43.59
2022-12-13	$47.86	$46.36	$49.52	$46.14
2022-12-14	$46.36	$45.25	$46.66	$44.61
2022-12-15	$45.25	$47.22	$47.98	$44.08
2022-12-16	$47.22	$45.23	$48.11	$44.56
2022-12-17	$45.23	$46.03	$46.90	$44.65
2022-12-18	$46.03	$44.64	$45.96	$43.53
2022-12-19	$44.64	$45.27	$45.50	$42.87
2022-12-20	$45.27	$46.00	$47.39	$45.85
2022-12-21	$46.00	$44.86	$45.87	$44.63
2022-12-22	$44.86	$44.63	$45.20	$44.50
2022-12-23	$44.63	$44.60	$44.70	$44.08
2022-12-24	$44.60	$43.94	$44.79	$43.78
2022-12-25	$43.94	$43.13	$44.29	$42.64
2022-12-26	$43.13	$44.17	$44.78	$42.93
2022-12-27	$44.17	$43.35	$44.04	$42.70
2022-12-28	$43.35	$40.49	$43.25	$40.16
2022-12-29	$40.49	$42.01	$43.03	$40.68
2022-12-30	$42.01	$41.47	$42.89	$41.30
2022-12-31	$41.47	$41.16	$41.66	$41.00
2023-01-01	$41.16	$41.25	$41.67	$41.00
2023-01-02	$41.25	$42.06	$42.66	$41.03
2023-01-03	$42.06	$41.91	$43.13	$41.68
2023-01-04	$41.91	$43.03	$43.38	$42.27
2023-01-05	$43.03	$43.33	$44.49	$42.94
2023-01-06	$43.33	$42.98	$43.64	$42.53
2023-01-07	$42.98	$43.27	$43.54	$42.88
2023-01-08	$43.27	$43.54	$43.78	$43.23
2023-01-09	$43.54	$44.32	$44.56	$43.62
2023-01-10	$44.32	$44.69	$45.56	$44.51
2023-01-11	$44.69	$40.31	$46.19	$36.67
2023-01-12	$40.31	$42.22	$44.16	$40.66
2023-01-13	$42.22	$43.45	$45.88	$42.67
2023-01-14	$43.45	$45.56	$46.62	$43.63
2023-01-15	$45.56	$45.14	$45.41	$43.80
2023-01-16	$45.14	$44.41	$45.94	$41.76
2023-01-17	$44.41	$44.34	$46.71	$43.60
2023-01-18	$44.34	$42.68	$43.71	$41.23
2023-01-19	$42.68	$43.07	$43.83	$42.50
2023-01-20	$43.07	$44.90	$46.83	$44.20
2023-01-21	$44.90	$43.60	$45.58	$42.85
2023-01-22	$43.60	$44.29	$45.07	$43.43
2023-01-23	$44.29	$44.80	$45.74	$44.46
2023-01-24	$44.80	$42.72	$44.37	$41.90
2023-01-25	$42.72	$41.45	$43.85	$37.44
2023-01-26	$41.45	$42.91	$47.08	$39.30
2023-01-27	$42.91	$44.29	$46.04	$42.62
2023-01-28	$44.29	$43.64	$44.59	$43.02
2023-01-29	$43.64	$44.24	$45.40	$43.98
2023-01-30	$44.24	$42.52	$43.13	$41.53
2023-01-31	$42.52	$42.63	$43.41	$42.28
2023-02-01	$42.63	$43.47	$44.19	$42.88
2023-02-02	$43.47	$42.55	$43.47	$42.20
2023-02-03	$42.55	$43.45	$43.50	$42.42
2023-02-04	$43.45	$43.26	$43.70	$42.81
2023-02-05	$43.26	$44.28	$45.79	$42.28
2023-02-06	$44.28	$42.43	$44.00	$41.40
2023-02-07	$42.43	$43.53	$43.60	$42.90
2023-02-08	$43.53	$42.59	$43.08	$42.27
2023-02-09	$42.59	$41.00	$41.46	$40.13
2023-02-10	$41.00	$40.67	$40.87	$40.18
2023-02-11	$40.67	$41.21	$41.39	$40.77
2023-02-12	$41.21	$40.73	$41.38	$40.42
2023-02-13	$40.73	$40.39	$41.22	$39.89
2023-02-14	$40.39	$41.09	$41.31	$40.31
2023-02-15	$41.09	$42.78	$45.23	$42.36
2023-02-16	$42.78	$41.28	$41.56	$40.08
2023-02-17	$41.28	$42.64	$43.95	$42.25
2023-02-18	$42.64	$42.80	$43.68	$42.40
2023-02-19	$42.80	$42.21	$42.48	$41.56
2023-02-20	$42.21	$43.99	$44.78	$42.92
2023-02-21	$43.99	$44.21	$45.84	$43.30
2023-02-22	$44.21	$43.68	$44.00	$42.98
2023-02-23	$43.68	$43.24	$44.20	$42.57
2023-02-24	$43.24	$41.23	$42.14	$40.95
2023-02-25	$41.23	$41.36	$41.59	$40.99
2023-02-26	$41.36	$41.86	$42.80	$41.56
2023-02-27	$41.86	$41.68	$42.29	$41.37
2023-02-28	$41.68	$41.00	$41.60	$40.61
2023-03-01	$41.00	$41.71	$42.32	$41.16
2023-03-02	$41.71	$41.80	$42.97	$41.04
2023-03-03	$41.80	$39.11	$40.00	$27.57
2023-03-04	$39.11	$38.36	$39.74	$37.75
2023-03-05	$38.36	$38.43	$39.08	$38.29
2023-03-06	$38.43	$38.08	$38.46	$37.58
2023-03-07	$38.08	$37.68	$37.79	$36.70
2023-03-08	$37.68	$35.77	$36.88	$34.90
2023-03-09	$35.77	$33.86	$34.20	$32.80
2023-03-10	$33.86	$33.38	$34.01	$31.99
2023-03-11	$33.38	$33.04	$34.07	$32.12
2023-03-12	$33.04	$35.07	$35.89	$34.56
2023-03-13	$35.07	$36.04	$38.37	$35.51
2023-03-14	$36.04	$36.99	$37.78	$35.13
2023-03-15	$36.99	$34.85	$36.73	$34.49
2023-03-16	$34.85	$35.04	$36.02	$34.72
2023-03-17	$35.04	$36.96	$38.45	$36.14
2023-03-18	$36.96	$36.76	$37.74	$36.17
2023-03-19	$36.76	$37.24	$38.53	$36.93
2023-03-20	$37.24	$35.93	$37.37	$35.59
2023-03-21	$35.93	$37.26	$37.72	$35.97
2023-03-22	$37.26	$35.70	$37.81	$35.13
2023-03-23	$35.70	$37.67	$38.38	$36.59
2023-03-24	$37.67	$36.29	$36.65	$35.47
2023-03-25	$36.29	$36.51	$37.28	$35.03
2023-03-26	$36.51	$36.87	$37.29	$36.42
2023-03-27	$36.87	$35.51	$35.89	$35.07
2023-03-28	$35.51	$35.47	$35.94	$35.20
2023-03-29	$35.47	$36.13	$36.98	$35.73
2023-03-30	$36.13	$35.70	$35.81	$34.66
2023-03-31	$35.70	$36.11	$36.48	$35.82
2023-04-01	$36.11	$36.04	$36.21	$35.73
2023-04-02	$36.04	$35.60	$36.00	$35.43
2023-04-03	$35.60	$35.62	$36.12	$35.01
2023-04-04	$35.62	$36.18	$36.29	$35.87
2023-04-05	$36.18	$37.17	$38.86	$35.79
2023-04-06	$37.17	$36.54	$37.47	$36.40
2023-04-07	$36.54	$35.83	$36.47	$35.50
2023-04-08	$35.83	$35.75	$35.98	$35.61
2023-04-09	$35.75	$35.68	$36.28	$35.57
2023-04-10	$35.68	$36.39	$37.96	$36.00
2023-04-11	$36.39	$36.24	$37.18	$36.06
2023-04-12	$36.24	$35.83	$35.95	$35.26
2023-04-13	$35.83	$36.46	$36.73	$36.15
2023-04-14	$36.46	$36.59	$36.86	$36.22
2023-04-15	$36.59	$37.05	$37.17	$36.36
2023-04-16	$37.05	$37.14	$37.96	$36.72
2023-04-17	$37.14	$36.34	$36.60	$35.72
2023-04-18	$36.34	$37.02	$37.90	$36.81
2023-04-19	$37.02	$33.92	$35.25	$31.93
2023-04-20	$33.92	$34.32	$34.49	$33.19
2023-04-21	$34.32	$34.81	$36.58	$33.01
2023-04-22	$34.81	$34.47	$35.97	$34.41
2023-04-23	$34.47	$33.70	$34.47	$33.09
2023-04-24	$33.70	$34.32	$34.54	$33.52
2023-04-25	$34.32	$34.20	$35.78	$34.14
2023-04-26	$34.20	$33.52	$34.55	$33.12
2023-04-27	$33.52	$33.85	$34.79	$33.55
2023-04-28	$33.85	$34.01	$34.50	$33.54
2023-04-29	$34.01	$34.14	$34.34	$33.81
2023-04-30	$34.14	$33.48	$34.12	$33.21
2023-05-01	$33.48	$33.06	$33.28	$32.13
2023-05-02	$33.06	$33.20	$33.92	$33.03
2023-05-03	$33.20	$32.99	$33.83	$32.67
2023-05-04	$32.99	$33.02	$33.22	$32.39
2023-05-05	$33.02	$33.42	$33.86	$33.09
2023-05-06	$33.42	$32.65	$33.72	$32.27
2023-05-07	$32.65	$32.40	$32.40	$31.94
2023-05-08	$32.40	$30.17	$31.53	$28.81
2023-05-09	$30.17	$42.49	$44.62	$29.89
2023-05-10	$42.49	$38.18	$44.01	$35.31
2023-05-11	$38.18	$34.44	$37.33	$33.04
2023-05-12	$34.44	$35.33	$37.48	$33.62
2023-05-13	$35.33	$34.45	$35.92	$33.91
2023-05-14	$34.45	$36.33	$37.33	$34.58
2023-05-15	$36.33	$35.11	$36.80	$34.49
2023-05-16	$35.11	$34.77	$36.39	$34.17
2023-05-17	$34.77	$34.26	$35.68	$34.12
2023-05-18	$34.26	$33.13	$33.64	$32.51
2023-05-19	$33.13	$33.34	$34.87	$32.86
2023-05-20	$33.34	$35.74	$36.45	$33.63
2023-05-21	$35.74	$34.27	$35.42	$33.82
2023-05-22	$34.27	$34.99	$35.58	$34.27
2023-05-23	$34.99	$34.25	$35.77	$33.84
2023-05-24	$34.25	$32.33	$33.28	$31.22
2023-05-25	$32.33	$32.28	$32.84	$31.88
2023-05-26	$32.28	$32.41	$32.92	$32.14
2023-05-27	$32.41	$32.84	$33.13	$32.52
2023-05-28	$32.84	$33.38	$34.45	$33.27
2023-05-29	$33.38	$34.88	$36.10	$32.16
2023-05-30	$34.88	$33.99	$35.02	$33.66
2023-05-31	$33.99	$32.94	$33.43	$32.45
2023-06-01	$32.94	$32.38	$32.89	$32.00
2023-06-02	$32.38	$32.84	$34.09	$32.67
2023-06-03	$32.84	$32.85	$33.17	$32.52
2023-06-04	$32.85	$32.93	$33.39	$32.79
2023-06-05	$32.93	$30.43	$31.40	$27.98
2023-06-06	$30.43	$31.39	$32.59	$31.28
2023-06-07	$31.39	$30.12	$30.62	$29.59
2023-06-08	$30.12	$30.30	$30.43	$30.06
2023-06-09	$30.30	$30.14	$30.32	$29.85
2023-06-10	$30.14	$27.95	$30.25	$18.19
2023-06-11	$27.95	$25.96	$28.92	$25.32
2023-06-12	$25.96	$25.59	$26.29	$24.95
2023-06-13	$25.59	$25.18	$25.69	$25.05
2023-06-14	$25.18	$24.14	$24.72	$23.72
2023-06-15	$24.14	$25.36	$25.78	$23.99
2023-06-16	$25.36	$25.61	$26.38	$25.58
2023-06-17	$25.61	$25.37	$25.79	$25.32
2023-06-18	$25.37	$24.64	$25.38	$24.14
2023-06-19	$24.64	$24.98	$25.36	$24.92
2023-06-20	$24.98	$25.67	$26.45	$24.99
2023-06-21	$25.67	$28.05	$30.18	$27.01
2023-06-22	$28.05	$27.33	$29.13	$26.98
2023-06-23	$27.33	$34.67	$36.51	$28.04
2023-06-24	$34.67	$38.74	$41.09	$33.48
2023-06-25	$38.74	$34.92	$40.53	$34.28
2023-06-26	$34.92	$38.05	$38.60	$34.69
2023-06-27	$38.05	$37.24	$40.31	$36.65
2023-06-28	$37.24	$36.70	$37.96	$35.88
2023-06-29	$36.70	$38.15	$38.39	$36.51
2023-06-30	$38.15	$42.96	$44.30	$38.18
2023-07-01	$42.96	$48.82	$56.41	$43.13
2023-07-02	$48.82	$50.00	$52.23	$45.71
2023-07-03	$50.00	$47.55	$51.26	$46.34
2023-07-04	$47.55	$44.72	$49.02	$43.36
2023-07-05	$44.72	$43.01	$45.36	$40.33
2023-07-06	$43.01	$42.74	$44.47	$40.88
2023-07-07	$42.74	$43.52	$45.01	$42.28
2023-07-08	$43.52	$42.41	$44.47	$41.08
2023-07-09	$42.41	$40.70	$42.24	$40.34
2023-07-10	$40.70	$41.16	$41.56	$39.58
2023-07-11	$41.16	$39.81	$41.84	$39.32
2023-07-12	$39.81	$39.53	$40.38	$38.71
2023-07-13	$39.53	$39.66	$41.33	$39.06
2023-07-14	$39.66	$36.43	$38.98	$34.24
2023-07-15	$36.43	$37.24	$37.96	$35.66
2023-07-16	$37.24	$36.06	$37.66	$35.84
2023-07-17	$36.06	$36.69	$38.11	$35.79
2023-07-18	$36.69	$35.93	$37.06	$35.27
2023-07-19	$35.93	$38.57	$39.22	$35.93
2023-07-20	$38.57	$37.95	$39.05	$37.68
2023-07-21	$37.95	$38.20	$39.27	$37.75
2023-07-22	$38.20	$37.12	$38.31	$36.97
2023-07-23	$37.12	$37.34	$38.18	$36.79
2023-07-24	$37.34	$35.92	$37.09	$35.40
2023-07-25	$35.92	$35.19	$36.12	$34.81
2023-07-26	$35.19	$34.99	$35.40	$34.34
2023-07-27	$34.99	$35.15	$35.50	$34.74
2023-07-28	$35.15	$35.30	$35.33	$34.62
2023-07-29	$35.30	$35.96	$36.17	$35.17
2023-07-30	$35.96	$39.59	$39.77	$35.29
2023-07-31	$39.59	$40.19	$40.69	$38.00
2023-08-01	$40.19	$38.46	$41.05	$38.22
2023-08-02	$38.46	$36.63	$37.83	$36.40
2023-08-03	$36.63	$35.60	$36.73	$35.51
2023-08-04	$35.60	$36.29	$37.42	$35.48
2023-08-05	$36.29	$35.94	$36.43	$35.50
2023-08-06	$35.94	$35.32	$35.93	$35.15
2023-08-07	$35.32	$36.16	$36.74	$35.28
2023-08-08	$36.16	$36.32	$37.09	$36.02
2023-08-09	$36.32	$35.95	$36.16	$35.63
2023-08-10	$35.95	$35.81	$36.02	$35.46
2023-08-11	$35.81	$35.75	$36.08	$35.31
2023-08-12	$35.75	$36.07	$37.07	$35.77
2023-08-13	$36.07	$35.64	$36.13	$35.46
2023-08-14	$35.64	$35.82	$36.44	$35.61
2023-08-15	$35.82	$34.57	$35.76	$33.17
2023-08-16	$34.57	$31.23	$34.01	$29.85
2023-08-17	$31.23	$28.31	$29.91	$25.77
2023-08-18	$28.31	$29.15	$29.36	$27.61
2023-08-19	$29.15	$31.26	$33.04	$29.18
2023-08-20	$31.26	$30.80	$31.38	$30.43
2023-08-21	$30.80	$31.12	$31.82	$30.67
2023-08-22	$31.12	$30.65	$31.07	$30.03
2023-08-23	$30.65	$31.05	$31.45	$30.71
2023-08-24	$31.05	$31.01	$31.03	$30.46
2023-08-25	$31.01	$30.01	$30.87	$29.80
2023-08-26	$30.01	$29.86	$30.35	$29.55
2023-08-27	$29.86	$31.02	$31.91	$29.93
2023-08-28	$31.02	$31.17	$31.93	$30.34
2023-08-29	$31.17	$34.02	$34.52	$32.52
2023-08-30	$34.02	$32.60	$34.21	$32.41
2023-08-31	$32.60	$31.23	$32.50	$30.74
2023-09-01	$31.23	$30.86	$31.99	$30.75
2023-09-02	$30.86	$30.32	$31.56	$29.88
2023-09-03	$30.32	$30.65	$30.93	$30.20
2023-09-04	$30.65	$30.39	$31.11	$30.15
2023-09-05	$30.39	$30.58	$30.76	$30.17
2023-09-06	$30.58	$30.36	$30.82	$29.18
2023-09-07	$30.36	$30.73	$31.41	$30.62
2023-09-08	$30.73	$30.88	$30.91	$30.23
2023-09-09	$30.88	$30.79	$31.23	$30.61
2023-09-10	$30.79	$29.73	$30.72	$29.30
2023-09-11	$29.73	$29.21	$29.21	$28.13
2023-09-12	$29.21	$30.88	$31.45	$29.56
2023-09-13	$30.88	$30.84	$31.81	$30.63
2023-09-14	$30.84	$31.44	$31.76	$30.83
2023-09-15	$31.44	$31.85	$32.38	$31.23
2023-09-16	$31.85	$31.54	$32.33	$31.48
2023-09-17	$31.54	$30.88	$31.49	$30.43
2023-09-18	$30.88	$31.48	$32.50	$31.16
2023-09-19	$31.48	$31.71	$32.39	$31.52
2023-09-20	$31.71	$31.49	$31.71	$31.09
2023-09-21	$31.49	$31.22	$31.22	$30.47
2023-09-22	$31.22	$31.21	$31.39	$30.86
2023-09-23	$31.21	$31.18	$31.32	$30.92
2023-09-24	$31.18	$30.65	$32.14	$29.70
2023-09-25	$30.65	$30.77	$31.11	$30.66
2023-09-26	$30.77	$30.98	$31.01	$30.67
2023-09-27	$30.98	$31.50	$31.92	$30.76
2023-09-28	$31.50	$31.89	$32.95	$31.78
2023-09-29	$31.89	$31.40	$31.94	$31.19
2023-09-30	$31.40	$31.47	$31.90	$31.09
2023-10-01	$31.47	$32.47	$33.20	$28.89
2023-10-02	$32.47	$39.42	$39.42	$31.91
2023-10-03	$39.42	$36.37	$43.20	$35.68
2023-10-04	$36.37	$37.93	$39.32	$36.65
2023-10-05	$37.93	$36.71	$38.27	$35.91
2023-10-06	$36.71	$36.25	$39.38	$35.18
2023-10-07	$36.25	$35.64	$36.48	$35.30
2023-10-08	$35.64	$34.55	$35.59	$33.63
2023-10-09	$34.55	$33.01	$34.25	$31.82
2023-10-10	$33.01	$33.70	$34.68	$32.74
2023-10-11	$33.70	$33.43	$33.86	$32.03
2023-10-12	$33.43	$33.90	$34.41	$33.10
2023-10-13	$33.90	$33.98	$34.20	$33.20
2023-10-14	$33.98	$33.81	$34.24	$33.76
2023-10-15	$33.81	$33.92	$34.41	$33.56
2023-10-16	$33.92	$39.01	$40.61	$35.13
2023-10-17	$39.01	$38.61	$41.14	$37.59
2023-10-18	$38.61	$40.65	$43.43	$37.70
2023-10-19	$40.65	$42.53	$44.88	$40.86
2023-10-20	$42.53	$55.03	$57.35	$42.86
2023-10-21	$55.03	$55.84	$59.28	$53.06
2023-10-22	$55.84	$50.76	$57.84	$48.48
2023-10-23	$50.76	$55.05	$58.59	$53.10
2023-10-24	$55.05	$51.63	$56.52	$50.55
2023-10-25	$51.63	$50.34	$52.89	$48.72
2023-10-26	$50.34	$47.72	$50.79	$45.74
2023-10-27	$47.72	$45.74	$47.37	$44.79
2023-10-28	$45.74	$48.85	$50.39	$45.99
2023-10-29	$48.85	$50.97	$52.70	$49.49
2023-10-30	$50.97	$50.12	$51.05	$48.98
2023-10-31	$50.12	$49.32	$51.29	$47.62
2023-11-01	$49.32	$49.51	$50.43	$48.52
2023-11-02	$49.51	$49.14	$50.32	$47.81
2023-11-03	$49.14	$48.97	$49.29	$47.72
2023-11-04	$48.97	$49.19	$49.82	$48.77
2023-11-05	$49.19	$49.76	$51.93	$48.88
2023-11-06	$49.76	$49.57	$50.16	$47.15
2023-11-07	$49.57	$49.09	$51.15	$48.85
2023-11-08	$49.09	$49.36	$49.54	$48.82
2023-11-09	$49.36	$49.70	$55.75	$45.77
2023-11-10	$49.70	$50.94	$52.25	$49.41
2023-11-11	$50.94	$49.73	$50.81	$48.66
2023-11-12	$49.73	$49.58	$49.98	$47.87
2023-11-13	$49.58	$49.84	$52.64	$48.45
2023-11-14	$49.84	$48.10	$48.63	$46.43
2023-11-15	$48.10	$50.27	$51.52	$49.40
2023-11-16	$50.27	$48.39	$49.11	$47.59
2023-11-17	$48.39	$47.91	$49.48	$46.74
2023-11-18	$47.91	$47.06	$47.86	$46.10
2023-11-19	$47.06	$48.27	$49.58	$47.63
2023-11-20	$48.27	$47.60	$48.76	$47.48
2023-11-21	$47.60	$44.45	$47.20	$43.70
2023-11-22	$44.45	$46.78	$47.27	$46.52
2023-11-23	$46.78	$46.77	$47.07	$46.36
2023-11-24	$46.77	$47.96	$48.53	$47.02
2023-11-25	$47.96	$47.78	$49.03	$47.52
2023-11-26	$47.78	$46.64	$47.39	$45.78
2023-11-27	$46.64	$45.44	$46.78	$44.84
2023-11-28	$45.44	$46.20	$46.58	$45.82
2023-11-29	$46.20	$46.90	$47.87	$45.97

对	交换
BSV/USDT	ascendex
BSV/BTC	bequant
BSV/USDT	bequant
BSV/BTC	bibox
BSV/ETH	bibox
BSV/USDT	bibox
BSV/USDT	bingx
BSV/USDT	bitforex
BSV/USDT	bitget
BSV/KRW	bithumb
BSV/USDT	bitmart
BSV/USDT	bitrue
BSV/AUD	btcmarkets
BSV/BTC	coinex
BSV/USDC	coinex
BSV/USDT	coinex
BSV/KRW	coinone
BSV/BTC	digifinex
BSV/USDT	digifinex
BSV/BTC	gateio
BSV/USDT	gateio
BSV/BCH	hitbtc
BSV/BTC	hitbtc
BSV/USDC	hitbtc
BSV/USDT	hitbtc
BSV/BTC	huobijapan
BSV/JPY	huobijapan
BSV/BTC	huobipro
BSV/USDT	huobipro
BSV/IDR	indodax
BSV/BTC	indoex
BSV/ETH	indoex
BSV/EUR	indoex
BSV/LTC	indoex
BSV/USD	indoex
BSV/USDT	indoex
BSV/KRW	korbit
BSV/BTC	latoken
BSV/USDT	latoken
BSV/USDT	mexc
BSV/BTC	okex
BSV/USDC	okex
BSV/USDT	okex
BSV/BTC	poloniex
BSV/USDC	poloniex
BSV/USDT	poloniex
BSV/BTC	upbit
BSV/KRW	upbit
BSV/USDT	vitex
BSV/USDT	xtpub

BSV (BRC)

BSV (BRC)
BSV

BSV (BRC) 价钱
$ 0.0426

BSV (BRC) 24h Vol
$52,239

BSV (BRC) 市值
$0

图表

BSV (BRC) BSV

BSV (BRC) 价钱 $ 0.0426

BSV (BRC) 24h Vol $52,239

BSV (BRC) 市值 $0

图表

描述

BSV (BRC)
BSV

BSV (BRC) 价钱
$ 0.0426

BSV (BRC) 24h Vol
$52,239

BSV (BRC) 市值
$0