CREAM
Cream Finance 秩 636
网站
Twitter
1,855,659 CREAM
买卖
Get Wallet
Cream Finance
Cream Finance 价钱 $ 17.00
$ 17.00
Cream Finance 24h Vol
$787,087
$787,087
Cream Finance 市值 $31,547,943
$31,547,943
24小时
18 BTC 1 H
-0.31 %
24 H
-2.22 %
7 d
-0.46 %
今天 Cream Finance 目前以美元计价
17.00
USD, 如果转换为 Bitcoin 是
0.00039822
BTC. 总计 1,855,659 CREAM 目前正在市场上流传。 Cream Finance 价格目前正在经历变化 -2.22 %, 校验 所有加密货币. 过去24小时 0.008 M US dollars Cream Finance 已被交易 加密交换. 得到 Cream Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cream Finance
符号
CREAM
算法
ETH Token
BTC 价钱
0.00039822 BTC
BTC 市场
739 BTC
BTC 24h Vol
18 BTC
开采的总硬币
1,855,659 CREAM
1h
-0.31 %
24h
-2.22 %
7d
-0.46 %
Twitter
Share Cream Finance Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-10-28 | $29.26 | $28.17 | $29.81 | $28.17 |
| 2020-10-30 | $28.09 | $46.35 | $46.35 | $27.74 |
| 2020-10-31 | $46.35 | $44.63 | $51.05 | $44.63 |
| 2020-11-01 | $44.63 | $55.07 | $80.29 | $45.12 |
| 2020-11-26 | $79.09 | $58.52 | $72.26 | $48.09 |
| 2020-12-03 | $67.30 | $83.36 | $83.36 | $69.36 |
| 2020-12-04 | $83.36 | $72.38 | $76.75 | $69.65 |
| 2020-12-07 | $76.77 | $72.40 | $81.34 | $72.40 |
| 2020-12-08 | $72.40 | $62.47 | $72.13 | $60.25 |
| 2020-12-09 | $62.47 | $69.84 | $69.96 | $56.64 |
| 2020-12-10 | $69.84 | $69.46 | $71.53 | $59.80 |
| 2020-12-11 | $69.46 | $61.38 | $68.29 | $51.84 |
| 2020-12-12 | $61.38 | $62.45 | $67.00 | $60.29 |
| 2020-12-13 | $62.45 | $65.81 | $69.88 | $63.86 |
| 2020-12-14 | $65.81 | $65.61 | $66.90 | $61.04 |
| 2020-12-15 | $65.61 | $70.23 | $71.29 | $63.34 |
| 2020-12-16 | $70.23 | $68.56 | $77.93 | $67.54 |
| 2020-12-17 | $68.56 | $65.35 | $72.16 | $61.33 |
| 2020-12-18 | $65.35 | $65.28 | $68.53 | $61.43 |
| 2020-12-19 | $65.28 | $66.20 | $71.21 | $64.14 |
| 2020-12-20 | $66.20 | $63.03 | $66.56 | $59.87 |
| 2020-12-21 | $63.03 | $59.92 | $66.75 | $55.15 |
| 2020-12-22 | $59.92 | $59.36 | $63.85 | $57.10 |
| 2020-12-23 | $59.36 | $52.33 | $56.55 | $49.92 |
| 2020-12-24 | $52.33 | $52.67 | $59.38 | $51.18 |
| 2020-12-25 | $52.67 | $57.59 | $61.99 | $52.16 |
| 2020-12-26 | $57.59 | $56.97 | $61.13 | $56.04 |
| 2020-12-27 | $56.97 | $63.10 | $64.31 | $58.65 |
| 2020-12-28 | $63.10 | $57.35 | $67.88 | $55.92 |
| 2020-12-29 | $57.35 | $63.85 | $64.84 | $53.84 |
| 2020-12-30 | $63.85 | $62.90 | $74.49 | $61.60 |
| 2020-12-31 | $62.90 | $58.04 | $68.36 | $54.93 |
| 2021-01-01 | $58.04 | $68.48 | $71.01 | $56.99 |
| 2021-01-02 | $68.48 | $66.06 | $76.07 | $64.48 |
| 2021-01-03 | $66.06 | $62.80 | $93.60 | $62.75 |
| 2021-01-04 | $62.80 | $65.04 | $73.59 | $63.49 |
| 2021-01-05 | $65.04 | $59.69 | $71.57 | $56.46 |
| 2021-01-06 | $59.69 | $64.09 | $67.51 | $64.02 |
| 2021-01-07 | $64.09 | $76.13 | $83.87 | $60.40 |
| 2021-01-08 | $76.13 | $81.51 | $102.85 | $75.50 |
| 2021-01-09 | $81.51 | $86.58 | $91.57 | $78.64 |
| 2021-01-10 | $86.58 | $93.50 | $93.50 | $77.10 |
| 2021-01-11 | $93.50 | $75.36 | $82.18 | $69.81 |
| 2021-01-12 | $75.36 | $68.74 | $76.63 | $66.63 |
| 2021-01-13 | $68.74 | $97.89 | $100.73 | $73.07 |
| 2021-01-14 | $97.89 | $116.48 | $140.95 | $95.97 |
| 2021-01-15 | $116.48 | $122.87 | $122.99 | $99.23 |
| 2021-01-16 | $122.87 | $135.51 | $167.08 | $129.12 |
| 2021-01-17 | $135.51 | $183.95 | $195.67 | $132.13 |
| 2021-01-18 | $183.95 | $180.57 | $208.88 | $175.41 |
| 2021-01-19 | $180.57 | $146.61 | $211.30 | $144.97 |
| 2021-01-20 | $146.61 | $176.63 | $185.31 | $145.49 |
| 2021-01-21 | $176.63 | $121.93 | $142.94 | $119.82 |
| 2021-01-22 | $121.93 | $158.89 | $167.04 | $135.43 |
| 2021-01-23 | $158.89 | $172.65 | $177.96 | $154.76 |
| 2021-01-24 | $172.65 | $202.18 | $208.17 | $181.16 |
| 2021-01-25 | $202.18 | $169.16 | $191.44 | $148.86 |
| 2021-01-26 | $169.16 | $170.48 | $176.77 | $153.10 |
| 2021-01-27 | $170.48 | $154.69 | $167.48 | $138.18 |
| 2021-01-28 | $154.69 | $152.91 | $166.35 | $149.71 |
| 2021-01-29 | $152.91 | $166.32 | $169.50 | $144.12 |
| 2021-01-30 | $166.32 | $217.94 | $221.11 | $164.00 |
| 2021-01-31 | $217.94 | $246.01 | $252.45 | $203.70 |
| 2021-02-01 | $246.01 | $295.81 | $304.19 | $236.15 |
| 2021-02-02 | $295.81 | $270.08 | $340.32 | $256.45 |
| 2021-02-03 | $270.08 | $280.59 | $319.44 | $238.58 |
| 2021-02-04 | $280.59 | $303.03 | $362.14 | $249.52 |
| 2021-02-05 | $303.03 | $306.08 | $369.43 | $302.46 |
| 2021-02-06 | $306.08 | $269.67 | $303.25 | $230.55 |
| 2021-02-07 | $269.67 | $258.99 | $272.71 | $232.35 |
| 2021-02-08 | $258.99 | $267.49 | $306.23 | $259.95 |
| 2021-02-09 | $267.49 | $234.09 | $271.30 | $221.68 |
| 2021-02-10 | $234.09 | $241.93 | $256.05 | $207.42 |
| 2021-02-11 | $241.93 | $237.41 | $262.08 | $232.04 |
| 2021-02-12 | $237.41 | $251.08 | $291.67 | $244.63 |
| 2021-02-13 | $251.08 | $236.27 | $278.26 | $175.70 |
| 2021-02-14 | $236.27 | $206.26 | $235.83 | $204.82 |
| 2021-02-15 | $206.26 | $207.66 | $221.54 | $174.17 |
| 2021-02-16 | $207.66 | $188.45 | $210.73 | $174.15 |
| 2021-02-17 | $188.45 | $184.45 | $195.67 | $170.84 |
| 2021-02-18 | $184.45 | $189.34 | $200.36 | $182.05 |
| 2021-02-19 | $189.34 | $173.35 | $193.83 | $172.94 |
| 2021-02-20 | $173.35 | $171.19 | $191.90 | $165.20 |
| 2021-02-21 | $171.19 | $182.75 | $191.44 | $171.20 |
| 2021-02-22 | $182.75 | $181.19 | $182.07 | $156.68 |
| 2021-02-23 | $181.19 | $131.24 | $163.82 | $113.95 |
| 2021-02-24 | $131.24 | $130.32 | $144.41 | $122.51 |
| 2021-02-25 | $130.32 | $131.53 | $138.10 | $118.83 |
| 2021-02-26 | $131.53 | $121.70 | $133.08 | $112.77 |
| 2021-02-27 | $121.70 | $123.24 | $130.25 | $110.90 |
| 2021-02-28 | $123.24 | $116.59 | $126.34 | $107.56 |
| 2021-03-01 | $116.59 | $120.89 | $136.42 | $117.47 |
| 2021-03-02 | $120.89 | $111.04 | $121.56 | $110.65 |
| 2021-03-03 | $111.04 | $136.80 | $141.60 | $117.01 |
| 2021-03-04 | $136.80 | $128.01 | $136.64 | $125.07 |
| 2021-03-05 | $128.01 | $126.54 | $130.50 | $119.70 |
| 2021-03-06 | $126.54 | $131.90 | $140.64 | $124.21 |
| 2021-03-07 | $131.90 | $123.00 | $140.07 | $122.28 |
| 2021-03-08 | $123.00 | $122.49 | $132.01 | $121.50 |
| 2021-03-09 | $122.49 | $130.93 | $143.38 | $125.00 |
| 2021-03-10 | $130.93 | $130.22 | $135.48 | $125.59 |
| 2021-03-11 | $130.22 | $127.51 | $132.50 | $121.70 |
| 2021-03-12 | $127.51 | $113.69 | $124.98 | $110.57 |
| 2021-03-13 | $113.69 | $116.94 | $126.72 | $115.37 |
| 2021-03-14 | $116.94 | $111.92 | $116.15 | $108.98 |
| 2021-03-15 | $111.92 | $109.20 | $111.53 | $99.24 |
| 2021-03-16 | $109.20 | $101.19 | $111.79 | $98.80 |
| 2021-03-17 | $101.19 | $100.32 | $106.03 | $96.78 |
| 2021-03-18 | $100.32 | $108.20 | $109.86 | $97.07 |
| 2021-03-19 | $108.20 | $119.26 | $120.57 | $104.62 |
| 2021-03-20 | $119.26 | $114.94 | $119.34 | $109.97 |
| 2021-03-21 | $114.94 | $122.95 | $130.23 | $111.92 |
| 2021-03-22 | $122.95 | $124.47 | $134.38 | $112.39 |
| 2021-03-23 | $124.47 | $123.63 | $132.83 | $119.33 |
| 2021-03-24 | $123.63 | $104.18 | $131.69 | $103.08 |
| 2021-03-25 | $104.18 | $102.57 | $114.79 | $101.22 |
| 2021-03-26 | $102.57 | $114.96 | $119.91 | $106.80 |
| 2021-03-27 | $114.96 | $117.95 | $130.50 | $115.35 |
| 2021-03-28 | $117.95 | $117.77 | $124.70 | $115.90 |
| 2021-03-29 | $117.77 | $135.47 | $136.00 | $124.85 |
| 2021-03-30 | $135.47 | $137.26 | $140.83 | $128.16 |
| 2021-04-07 | $157.45 | $145.35 | $154.27 | $137.71 |
| 2021-04-08 | $145.35 | $161.43 | $169.86 | $151.65 |
| 2021-04-09 | $161.43 | $151.48 | $173.67 | $149.04 |
| 2021-04-10 | $151.48 | $144.44 | $160.87 | $144.03 |
| 2021-04-11 | $144.44 | $157.29 | $157.94 | $140.34 |
| 2021-04-12 | $157.29 | $154.39 | $161.19 | $141.44 |
| 2021-04-13 | $154.39 | $156.58 | $171.64 | $145.41 |
| 2021-04-14 | $156.58 | $151.99 | $169.31 | $151.19 |
| 2021-04-15 | $151.99 | $176.55 | $182.79 | $153.94 |
| 2021-04-16 | $176.55 | $157.27 | $175.74 | $154.90 |
| 2021-04-17 | $157.27 | $165.34 | $178.95 | $148.96 |
| 2021-04-18 | $165.34 | $139.28 | $176.30 | $133.61 |
| 2021-04-19 | $139.28 | $118.18 | $135.30 | $104.58 |
| 2021-04-20 | $118.18 | $106.80 | $131.64 | $106.08 |
| 2021-04-21 | $106.80 | $111.73 | $121.09 | $105.76 |
| 2021-04-22 | $111.73 | $104.34 | $125.01 | $102.25 |
| 2021-04-23 | $104.34 | $92.37 | $105.26 | $89.53 |
| 2021-04-24 | $92.37 | $89.66 | $95.20 | $85.45 |
| 2021-04-25 | $89.66 | $94.16 | $101.55 | $92.68 |
| 2021-04-26 | $94.16 | $105.71 | $114.02 | $101.04 |
| 2021-04-27 | $105.71 | $123.90 | $132.46 | $109.68 |
| 2021-04-28 | $123.90 | $118.18 | $133.58 | $112.32 |
| 2021-04-29 | $118.18 | $156.13 | $193.09 | $118.28 |
| 2021-04-30 | $156.13 | $152.54 | $185.35 | $149.24 |
| 2021-05-01 | $152.54 | $153.32 | $168.26 | $151.52 |
| 2021-05-02 | $153.32 | $165.49 | $180.87 | $152.76 |
| 2021-05-03 | $165.49 | $165.43 | $216.76 | $158.70 |
| 2021-05-04 | $165.43 | $135.54 | $169.06 | $131.78 |
| 2021-05-05 | $135.54 | $145.60 | $159.47 | $142.67 |
| 2021-05-06 | $145.60 | $132.48 | $150.74 | $129.02 |
| 2021-05-07 | $132.48 | $138.66 | $148.14 | $130.72 |
| 2021-05-08 | $138.66 | $138.32 | $169.65 | $137.03 |
| 2021-05-09 | $138.32 | $133.79 | $143.14 | $128.49 |
| 2021-05-10 | $133.79 | $116.76 | $139.70 | $115.53 |
| 2021-05-11 | $116.76 | $129.10 | $139.09 | $115.52 |
| 2021-05-12 | $129.10 | $114.45 | $131.38 | $111.37 |
| 2021-05-13 | $114.45 | $115.88 | $130.16 | $95.65 |
| 2021-05-14 | $115.88 | $138.44 | $141.25 | $124.36 |
| 2021-05-15 | $138.44 | $128.12 | $148.24 | $121.13 |
| 2021-05-16 | $128.12 | $137.53 | $148.11 | $118.56 |
| 2021-05-17 | $137.53 | $123.65 | $139.53 | $116.56 |
| 2021-05-18 | $123.65 | $142.54 | $156.28 | $123.18 |
| 2021-05-19 | $142.54 | $98.16 | $112.81 | $31.86 |
| 2021-05-20 | $98.16 | $118.21 | $125.14 | $107.59 |
| 2021-05-21 | $118.21 | $112.66 | $115.80 | $99.24 |
| 2021-05-22 | $112.66 | $105.14 | $121.60 | $100.63 |
| 2021-05-23 | $105.14 | $97.48 | $108.54 | $92.63 |
| 2021-05-24 | $97.48 | $115.27 | $135.43 | $114.45 |
| 2021-05-25 | $115.27 | $113.88 | $124.19 | $112.23 |
| 2021-05-26 | $113.88 | $129.48 | $147.13 | $118.04 |
| 2021-05-27 | $129.48 | $120.92 | $126.78 | $118.58 |
| 2021-05-28 | $120.92 | $114.03 | $122.98 | $101.34 |
| 2021-05-29 | $114.03 | $111.19 | $116.82 | $102.88 |
| 2021-05-30 | $111.19 | $123.90 | $124.45 | $111.59 |
| 2021-05-31 | $123.90 | $127.03 | $144.36 | $126.65 |
| 2021-06-01 | $127.03 | $131.69 | $139.17 | $121.49 |
| 2021-06-02 | $131.69 | $154.27 | $156.71 | $133.40 |
| 2021-06-03 | $154.27 | $167.22 | $176.44 | $157.17 |
| 2021-06-04 | $167.22 | $172.48 | $175.68 | $156.63 |
| 2021-06-05 | $172.48 | $168.12 | $170.93 | $160.65 |
| 2021-06-06 | $168.12 | $169.79 | $176.24 | $166.78 |
| 2021-06-07 | $169.79 | $163.06 | $163.86 | $151.78 |
| 2021-06-08 | $163.06 | $156.20 | $159.46 | $150.20 |
| 2021-06-09 | $156.20 | $160.55 | $175.20 | $160.55 |
| 2021-06-10 | $160.55 | $153.43 | $158.16 | $147.23 |
| 2021-06-11 | $153.43 | $150.16 | $154.85 | $136.83 |
| 2021-06-12 | $150.16 | $144.17 | $153.91 | $131.68 |
| 2021-06-13 | $144.17 | $168.48 | $173.55 | $150.78 |
| 2021-06-14 | $168.48 | $169.70 | $181.94 | $166.93 |
| 2021-06-15 | $169.70 | $166.71 | $172.91 | $160.86 |
| 2021-06-16 | $166.71 | $165.38 | $167.02 | $154.87 |
| 2021-06-17 | $165.38 | $156.15 | $168.55 | $152.68 |
| 2021-06-18 | $156.15 | $145.54 | $156.24 | $144.82 |
| 2021-06-19 | $145.54 | $137.80 | $144.73 | $135.67 |
| 2021-06-20 | $137.80 | $143.90 | $152.07 | $139.44 |
| 2021-06-21 | $143.90 | $128.21 | $134.51 | $120.62 |
| 2021-06-22 | $128.21 | $131.30 | $135.53 | $121.39 |
| 2021-06-23 | $131.30 | $141.66 | $151.34 | $130.83 |
| 2021-06-24 | $141.66 | $148.50 | $150.13 | $142.85 |
| 2021-06-25 | $148.50 | $140.80 | $144.77 | $131.53 |
| 2021-06-26 | $140.80 | $143.44 | $150.63 | $139.57 |
| 2021-06-27 | $143.44 | $145.79 | $158.37 | $145.42 |
| 2021-06-28 | $145.79 | $150.95 | $159.99 | $146.87 |
| 2021-06-29 | $150.95 | $157.40 | $159.54 | $151.68 |
| 2021-06-30 | $157.40 | $156.10 | $168.94 | $153.25 |
| 2021-07-01 | $156.10 | $141.83 | $151.32 | $134.55 |
| 2021-07-02 | $141.83 | $160.19 | $163.03 | $143.52 |
| 2021-07-03 | $160.19 | $163.96 | $172.12 | $161.94 |
| 2021-07-04 | $163.96 | $167.09 | $177.40 | $160.56 |
| 2021-07-05 | $167.09 | $166.88 | $167.24 | $153.92 |
| 2021-07-06 | $166.88 | $164.12 | $176.50 | $164.02 |
| 2021-07-07 | $164.12 | $167.37 | $168.76 | $159.21 |
| 2021-07-08 | $167.37 | $160.87 | $164.30 | $152.01 |
| 2021-07-09 | $160.87 | $162.81 | $167.45 | $157.51 |
| 2021-07-10 | $162.81 | $163.92 | $166.90 | $156.87 |
| 2021-07-11 | $163.92 | $166.78 | $170.34 | $164.60 |
| 2021-07-12 | $166.78 | $160.11 | $165.27 | $155.88 |
| 2021-07-13 | $160.11 | $159.71 | $162.97 | $151.13 |
| 2021-07-14 | $159.71 | $158.98 | $168.29 | $155.71 |
| 2021-07-15 | $158.98 | $180.77 | $182.96 | $151.78 |
| 2021-07-16 | $180.77 | $177.94 | $183.76 | $169.87 |
| 2021-07-17 | $177.94 | $168.03 | $183.31 | $157.13 |
| 2021-07-18 | $168.03 | $166.66 | $175.63 | $156.45 |
| 2021-07-19 | $166.66 | $159.29 | $163.71 | $148.65 |
| 2021-07-20 | $159.29 | $149.00 | $161.57 | $146.58 |
| 2021-07-21 | $149.00 | $156.13 | $168.72 | $154.01 |
| 2021-07-22 | $156.13 | $163.56 | $168.38 | $155.66 |
| 2021-07-23 | $163.56 | $167.41 | $179.53 | $165.01 |
| 2021-07-24 | $167.41 | $167.38 | $177.74 | $164.93 |
| 2021-07-25 | $167.38 | $164.62 | $174.65 | $163.37 |
| 2021-07-26 | $164.62 | $164.56 | $168.84 | $159.71 |
| 2021-07-27 | $164.56 | $163.28 | $172.12 | $162.38 |
| 2021-07-28 | $163.28 | $165.17 | $168.60 | $159.03 |
| 2021-07-29 | $165.17 | $164.04 | $173.31 | $162.18 |
| 2021-07-30 | $164.04 | $165.11 | $173.07 | $163.16 |
| 2021-07-31 | $165.11 | $180.87 | $186.03 | $169.58 |
| 2021-08-01 | $180.87 | $190.55 | $195.26 | $181.61 |
| 2021-08-02 | $190.55 | $188.46 | $210.40 | $183.71 |
| 2021-08-03 | $188.46 | $188.14 | $190.95 | $176.65 |
| 2021-08-04 | $188.14 | $201.16 | $216.48 | $197.34 |
| 2021-08-05 | $201.16 | $193.24 | $211.88 | $192.87 |
| 2021-08-06 | $193.24 | $191.71 | $203.88 | $187.02 |
| 2021-08-07 | $191.71 | $194.20 | $210.43 | $191.99 |
| 2021-08-08 | $194.20 | $198.82 | $213.61 | $184.59 |
| 2021-08-09 | $198.82 | $199.77 | $215.31 | $196.48 |
| 2021-08-10 | $199.77 | $202.23 | $206.19 | $196.35 |
| 2021-08-11 | $202.23 | $203.88 | $205.46 | $196.29 |
| 2021-08-12 | $201.19 | $193.35 | $197.25 | $187.74 |
| 2021-08-13 | $193.35 | $206.84 | $216.08 | $203.34 |
| 2021-08-14 | $206.84 | $203.94 | $208.42 | $196.95 |
| 2021-08-15 | $203.94 | $211.22 | $221.32 | $202.18 |
| 2021-08-16 | $211.22 | $203.65 | $210.89 | $193.33 |
| 2021-08-17 | $203.65 | $184.90 | $199.33 | $181.98 |
| 2021-08-18 | $184.90 | $185.30 | $188.01 | $176.29 |
| 2021-08-19 | $185.30 | $191.82 | $205.07 | $191.75 |
| 2021-08-20 | $191.82 | $198.80 | $202.78 | $190.03 |
| 2021-08-21 | $198.80 | $189.72 | $196.73 | $182.69 |
| 2021-08-22 | $189.72 | $181.86 | $195.31 | $180.27 |
| 2021-08-23 | $181.86 | $181.89 | $195.67 | $179.92 |
| 2021-08-24 | $181.89 | $180.27 | $189.85 | $165.61 |
| 2021-08-25 | $180.27 | $180.62 | $192.73 | $179.27 |
| 2021-08-26 | $180.62 | $182.18 | $186.11 | $168.35 |
| 2021-08-27 | $182.18 | $175.88 | $194.06 | $173.10 |
| 2021-08-28 | $175.88 | $175.81 | $177.05 | $170.88 |
| 2021-08-29 | $175.81 | $175.78 | $188.29 | $173.04 |
| 2021-08-30 | $175.78 | $162.91 | $193.97 | $158.78 |
| 2021-08-31 | $162.91 | $159.70 | $176.71 | $159.39 |
| 2021-09-01 | $159.70 | $173.88 | $180.51 | $167.64 |
| 2021-09-02 | $173.88 | $165.37 | $174.84 | $164.35 |
| 2021-09-03 | $165.37 | $167.64 | $183.24 | $163.30 |
| 2021-09-04 | $167.64 | $169.71 | $182.42 | $164.50 |
| 2021-09-05 | $169.71 | $171.18 | $175.36 | $166.95 |
| 2021-09-06 | $171.18 | $175.64 | $177.05 | $168.33 |
| 2021-09-07 | $175.64 | $158.49 | $172.84 | $137.89 |
| 2021-09-08 | $158.49 | $165.40 | $169.56 | $155.25 |
| 2021-09-09 | $165.40 | $164.23 | $164.23 | $152.96 |
| 2021-09-10 | $164.23 | $160.57 | $162.14 | $150.65 |
| 2021-09-11 | $160.57 | $160.09 | $163.42 | $158.16 |
| 2021-09-12 | $160.09 | $155.76 | $166.89 | $155.73 |
| 2021-09-13 | $155.76 | $159.87 | $160.66 | $150.27 |
| 2021-09-14 | $159.87 | $166.41 | $169.33 | $160.84 |
| 2021-09-15 | $166.41 | $176.03 | $177.58 | $172.08 |
| 2021-09-16 | $176.03 | $178.18 | $178.18 | $171.47 |
| 2021-09-17 | $178.18 | $174.87 | $174.87 | $162.60 |
| 2021-09-18 | $174.87 | $171.89 | $176.77 | $168.21 |
| 2021-09-19 | $171.89 | $171.07 | $171.10 | $166.34 |
| 2021-09-20 | $171.07 | $154.64 | $187.51 | $148.53 |
| 2021-09-21 | $154.64 | $148.72 | $153.14 | $143.89 |
| 2021-09-22 | $148.72 | $158.59 | $165.89 | $157.95 |
| 2021-09-23 | $158.59 | $157.67 | $164.01 | $154.89 |
| 2021-09-24 | $157.67 | $141.44 | $150.00 | $141.44 |
| 2021-09-25 | $141.44 | $138.13 | $144.95 | $138.13 |
| 2021-09-26 | $138.13 | $139.97 | $150.73 | $139.73 |
| 2021-09-27 | $139.97 | $133.24 | $163.75 | $127.68 |
| 2021-09-28 | $133.24 | $131.42 | $131.42 | $125.07 |
| 2021-09-29 | $131.42 | $152.98 | $166.35 | $128.55 |
| 2021-09-30 | $152.98 | $146.20 | $162.04 | $145.69 |
| 2021-10-01 | $146.20 | $148.58 | $162.32 | $147.29 |
| 2021-10-02 | $148.58 | $150.90 | $154.19 | $147.68 |
| 2021-10-03 | $150.90 | $146.14 | $153.09 | $146.14 |
| 2021-10-04 | $146.14 | $146.08 | $147.36 | $144.04 |
| 2021-10-05 | $146.08 | $148.63 | $153.16 | $148.20 |
| 2021-10-06 | $148.63 | $146.08 | $152.41 | $146.08 |
| 2021-10-07 | $146.09 | $145.96 | $147.08 | $143.17 |
| 2021-10-09 | $144.94 | $142.09 | $145.49 | $140.73 |
| 2021-10-11 | $135.74 | $139.60 | $147.97 | $138.97 |
| 2021-10-12 | $139.60 | $131.49 | $140.99 | $129.85 |
| 2021-10-13 | $131.49 | $136.55 | $141.45 | $135.90 |
| 2021-10-14 | $136.55 | $141.94 | $160.33 | $139.97 |
| 2021-10-15 | $141.94 | $142.23 | $145.40 | $142.23 |
| 2021-10-16 | $142.23 | $141.96 | $142.84 | $137.10 |
| 2021-10-17 | $141.96 | $143.60 | $143.67 | $140.06 |
| 2021-10-18 | $143.60 | $143.40 | $143.40 | $136.17 |
| 2021-10-19 | $143.40 | $155.56 | $159.71 | $146.68 |
| 2021-10-20 | $155.56 | $157.01 | $167.00 | $156.47 |
| 2021-10-21 | $157.01 | $151.26 | $158.49 | $143.17 |
| 2021-10-22 | $151.26 | $154.47 | $163.05 | $142.91 |
| 2021-10-23 | $154.47 | $154.75 | $169.43 | $153.46 |
| 2021-10-24 | $154.75 | $154.96 | $162.02 | $151.00 |
| 2021-10-25 | $154.96 | $156.11 | $161.13 | $151.30 |
| 2021-10-26 | $156.11 | $152.52 | $162.68 | $147.69 |
| 2021-10-27 | $152.52 | $105.41 | $156.78 | $102.66 |
| 2021-10-28 | $105.41 | $107.12 | $123.59 | $102.02 |
| 2021-10-29 | $107.12 | $105.49 | $113.75 | $104.29 |
| 2021-10-30 | $105.49 | $98.59 | $111.08 | $97.42 |
| 2021-10-31 | $98.59 | $100.69 | $106.09 | $94.34 |
| 2021-11-01 | $100.69 | $101.50 | $107.21 | $98.47 |
| 2021-11-02 | $101.50 | $99.81 | $109.36 | $97.47 |
| 2021-11-03 | $99.81 | $94.34 | $103.65 | $92.32 |
| 2021-11-04 | $94.34 | $94.14 | $97.59 | $92.51 |
| 2021-11-05 | $94.14 | $92.42 | $94.26 | $91.35 |
| 2021-11-06 | $92.42 | $92.73 | $94.27 | $89.84 |
| 2021-11-07 | $92.73 | $91.93 | $95.85 | $89.06 |
| 2021-11-08 | $91.93 | $91.75 | $96.17 | $90.64 |
| 2021-11-09 | $91.75 | $94.03 | $96.34 | $88.30 |
| 2021-11-10 | $94.03 | $88.63 | $95.53 | $87.10 |
| 2021-11-11 | $88.63 | $89.83 | $92.19 | $85.20 |
| 2021-11-12 | $89.83 | $84.36 | $90.39 | $83.34 |
| 2021-11-13 | $84.36 | $57.79 | $91.61 | $54.12 |
| 2021-11-14 | $57.79 | $54.93 | $58.77 | $53.03 |
| 2021-11-15 | $54.93 | $47.07 | $54.19 | $45.39 |
| 2021-11-16 | $47.07 | $43.07 | $44.54 | $38.82 |
| 2021-11-17 | $43.07 | $40.15 | $44.83 | $39.34 |
| 2021-11-18 | $40.15 | $33.58 | $38.34 | $32.86 |
| 2021-11-19 | $33.58 | $56.71 | $64.27 | $34.57 |
| 2021-11-20 | $56.71 | $50.21 | $62.84 | $48.31 |
| 2021-11-21 | $50.21 | $45.20 | $48.87 | $42.77 |
| 2021-11-22 | $45.20 | $40.37 | $43.48 | $39.39 |
| 2021-11-23 | $40.37 | $42.89 | $47.28 | $39.63 |
| 2021-11-24 | $42.89 | $41.69 | $46.91 | $40.71 |
| 2021-12-16 | $39.24 | $32.57 | $38.62 | $32.17 |
| 2021-12-17 | $32.57 | $31.17 | $32.72 | $30.66 |
| 2021-12-18 | $31.17 | $32.81 | $38.07 | $31.85 |
| 2021-12-19 | $32.81 | $31.79 | $33.63 | $31.47 |
| 2021-12-20 | $31.79 | $31.56 | $33.50 | $31.33 |
| 2021-12-21 | $31.56 | $31.82 | $32.86 | $31.50 |
| 2021-12-22 | $31.82 | $32.73 | $33.96 | $31.05 |
| 2021-12-23 | $32.73 | $32.82 | $34.13 | $32.16 |
| 2021-12-24 | $32.82 | $34.57 | $34.57 | $32.30 |
| 2021-12-25 | $34.57 | $34.66 | $35.77 | $34.05 |
| 2021-12-26 | $34.66 | $36.53 | $36.57 | $34.25 |
| 2021-12-27 | $36.53 | $39.53 | $43.04 | $36.30 |
| 2021-12-28 | $39.53 | $34.75 | $37.40 | $34.41 |
| 2021-12-29 | $34.75 | $34.12 | $35.06 | $33.24 |
| 2021-12-30 | $34.12 | $35.80 | $36.36 | $34.32 |
| 2021-12-31 | $35.80 | $37.31 | $38.74 | $35.47 |
| 2022-01-01 | $37.31 | $35.97 | $38.23 | $35.71 |
| 2022-01-02 | $35.97 | $36.47 | $37.31 | $36.32 |
| 2022-01-03 | $36.47 | $37.92 | $38.56 | $35.69 |
| 2022-01-04 | $37.92 | $38.24 | $39.22 | $36.87 |
| 2022-01-05 | $38.24 | $35.51 | $36.82 | $34.59 |
| 2022-01-06 | $35.51 | $37.44 | $39.38 | $34.20 |
| 2022-01-07 | $37.44 | $40.98 | $43.76 | $35.13 |
| 2022-01-08 | $40.98 | $40.48 | $44.58 | $39.50 |
| 2022-01-09 | $40.48 | $41.02 | $42.03 | $39.29 |
| 2022-01-10 | $41.02 | $42.28 | $42.71 | $39.38 |
| 2022-01-11 | $42.28 | $42.38 | $44.42 | $42.22 |
| 2022-01-12 | $42.38 | $53.43 | $54.24 | $43.51 |
| 2022-01-13 | $53.43 | $74.25 | $76.03 | $50.06 |
| 2022-01-14 | $74.25 | $78.51 | $90.29 | $70.83 |
| 2022-01-15 | $78.51 | $86.48 | $92.50 | $77.69 |
| 2022-01-16 | $86.48 | $73.46 | $88.76 | $72.82 |
| 2022-01-17 | $73.46 | $62.32 | $75.97 | $57.06 |
| 2022-01-18 | $62.32 | $64.27 | $67.15 | $54.03 |
| 2022-01-19 | $64.27 | $58.70 | $66.94 | $57.41 |
| 2022-01-20 | $55.89 | $50.55 | $55.92 | $50.34 |
| 2022-01-21 | $50.55 | $43.03 | $46.13 | $42.16 |
| 2022-01-22 | $43.03 | $41.95 | $42.72 | $35.39 |
| 2022-01-23 | $41.95 | $50.26 | $55.74 | $42.82 |
| 2022-01-24 | $50.26 | $39.53 | $50.83 | $39.46 |
| 2022-01-25 | $39.53 | $39.05 | $42.30 | $38.64 |
| 2022-01-26 | $39.05 | $35.02 | $38.89 | $35.02 |
| 2022-01-27 | $35.02 | $34.90 | $36.67 | $31.83 |
| 2022-01-28 | $34.90 | $32.82 | $35.48 | $32.32 |
| 2022-01-29 | $32.82 | $32.71 | $34.16 | $32.32 |
| 2022-01-30 | $32.59 | $31.76 | $33.53 | $31.55 |
| 2022-01-31 | $31.96 | $33.23 | $33.47 | $29.71 |
| 2022-02-01 | $33.23 | $33.04 | $35.11 | $32.10 |
| 2022-02-02 | $33.04 | $31.90 | $33.23 | $30.64 |
| 2022-02-03 | $31.90 | $32.92 | $33.91 | $31.54 |
| 2022-02-04 | $32.92 | $35.73 | $37.54 | $35.14 |
| 2022-02-05 | $35.73 | $35.04 | $36.07 | $34.48 |
| 2022-02-06 | $35.07 | $35.90 | $36.45 | $35.44 |
| 2022-02-07 | $35.91 | $39.61 | $41.18 | $37.03 |
| 2022-02-08 | $39.61 | $39.60 | $41.14 | $38.27 |
| 2022-02-09 | $39.73 | $39.71 | $41.56 | $39.16 |
| 2022-02-10 | $39.71 | $39.88 | $40.80 | $36.71 |
| 2022-02-11 | $39.74 | $35.94 | $38.85 | $35.33 |
| 2022-02-12 | $35.94 | $35.16 | $35.95 | $34.37 |
| 2022-02-13 | $35.16 | $34.61 | $35.72 | $33.86 |
| 2022-02-14 | $34.61 | $34.57 | $35.18 | $33.94 |
| 2022-02-15 | $34.57 | $36.97 | $37.64 | $35.47 |
| 2022-02-16 | $36.97 | $36.25 | $36.60 | $35.32 |
| 2022-02-17 | $36.25 | $33.16 | $34.31 | $33.13 |
| 2022-02-18 | $33.16 | $34.14 | $34.22 | $32.70 |
| 2022-02-19 | $34.14 | $33.97 | $36.56 | $33.60 |
| 2022-02-20 | $33.97 | $32.39 | $34.47 | $32.27 |
| 2022-02-21 | $32.44 | $33.26 | $33.98 | $31.48 |
| 2022-02-22 | $33.10 | $35.50 | $35.72 | $34.04 |
| 2022-02-23 | $35.52 | $34.30 | $34.74 | $33.22 |
| 2022-02-24 | $34.28 | $34.05 | $36.33 | $32.14 |
| 2022-02-25 | $34.05 | $54.39 | $58.27 | $34.18 |
| 2022-02-26 | $54.39 | $57.06 | $81.64 | $53.42 |
| 2022-02-27 | $57.06 | $50.01 | $57.48 | $47.86 |
| 2022-02-28 | $50.30 | $61.08 | $70.08 | $55.10 |
| 2022-03-01 | $61.03 | $57.62 | $66.38 | $56.56 |
| 2022-03-02 | $57.62 | $50.39 | $58.08 | $49.60 |
| 2022-03-03 | $50.19 | $46.95 | $49.84 | $45.62 |
| 2022-03-04 | $47.10 | $48.36 | $51.14 | $41.15 |
| 2022-03-05 | $48.36 | $48.00 | $52.53 | $46.97 |
| 2022-03-06 | $47.99 | $44.54 | $48.04 | $42.86 |
| 2022-03-07 | $44.54 | $43.19 | $44.99 | $40.72 |
| 2022-03-08 | $43.19 | $44.52 | $46.50 | $43.12 |
| 2022-03-09 | $44.52 | $44.63 | $47.91 | $44.47 |
| 2022-03-10 | $44.48 | $42.99 | $44.65 | $41.65 |
| 2022-03-11 | $43.02 | $45.32 | $47.08 | $41.53 |
| 2022-03-12 | $45.32 | $42.69 | $47.03 | $41.81 |
| 2022-03-13 | $42.69 | $40.97 | $42.48 | $40.17 |
| 2022-03-14 | $40.97 | $41.44 | $43.12 | $41.18 |
| 2022-03-15 | $41.44 | $43.43 | $44.06 | $41.02 |
| 2022-03-16 | $43.25 | $43.60 | $45.41 | $42.82 |
| 2022-03-17 | $43.60 | $47.80 | $50.46 | $43.37 |
| 2022-03-18 | $47.76 | $47.24 | $51.09 | $46.53 |
| 2022-03-19 | $47.24 | $47.54 | $49.28 | $46.30 |
| 2022-03-20 | $47.54 | $45.27 | $46.67 | $44.35 |
| 2022-03-21 | $45.27 | $44.79 | $46.64 | $44.29 |
| 2022-03-22 | $44.94 | $47.47 | $47.47 | $44.88 |
| 2022-03-23 | $47.62 | $53.55 | $59.68 | $48.66 |
| 2022-03-24 | $53.55 | $53.70 | $56.81 | $51.67 |
| 2022-03-25 | $53.70 | $50.19 | $55.69 | $49.82 |
| 2022-03-26 | $50.49 | $51.00 | $51.76 | $48.91 |
| 2022-03-27 | $50.97 | $51.82 | $53.93 | $51.19 |
| 2022-03-28 | $51.82 | $50.55 | $54.15 | $50.18 |
| 2022-03-29 | $50.76 | $51.53 | $51.91 | $50.72 |
| 2022-03-30 | $51.53 | $54.87 | $55.20 | $50.44 |
| 2022-03-31 | $54.87 | $49.94 | $56.68 | $49.57 |
| 2022-04-01 | $49.94 | $50.79 | $51.81 | $50.19 |
| 2022-04-02 | $50.79 | $49.21 | $50.45 | $48.53 |
| 2022-04-03 | $49.21 | $50.03 | $50.31 | $48.92 |
| 2022-04-04 | $50.03 | $50.24 | $54.30 | $50.11 |
| 2022-04-05 | $50.24 | $50.23 | $51.19 | $49.05 |
| 2022-04-06 | $50.04 | $45.32 | $47.57 | $44.30 |
| 2022-04-07 | $45.38 | $45.20 | $47.68 | $44.07 |
| 2022-04-08 | $45.44 | $45.31 | $45.88 | $44.22 |
| 2022-04-09 | $45.06 | $44.56 | $46.06 | $44.22 |
| 2022-04-10 | $44.75 | $43.14 | $44.58 | $42.92 |
| 2022-04-11 | $43.14 | $40.07 | $41.59 | $39.36 |
| 2022-04-12 | $40.09 | $41.93 | $42.53 | $40.61 |
| 2022-04-13 | $42.16 | $46.62 | $50.11 | $42.57 |
| 2022-04-14 | $46.62 | $46.05 | $46.50 | $44.30 |
| 2022-04-15 | $46.05 | $46.29 | $46.35 | $44.49 |
| 2022-04-16 | $45.80 | $45.93 | $47.30 | $45.56 |
| 2022-04-17 | $45.93 | $45.54 | $46.23 | $44.17 |
| 2022-04-18 | $45.54 | $45.72 | $50.52 | $45.57 |
| 2022-04-19 | $45.75 | $47.40 | $47.65 | $46.36 |
| 2022-04-20 | $47.40 | $45.55 | $47.25 | $45.18 |
| 2022-04-21 | $45.55 | $44.42 | $44.70 | $42.88 |
| 2022-04-22 | $44.42 | $44.48 | $44.96 | $42.58 |
| 2022-04-23 | $44.48 | $43.43 | $45.01 | $43.35 |
| 2022-04-24 | $43.43 | $42.07 | $44.72 | $41.68 |
| 2022-04-25 | $42.17 | $40.41 | $44.25 | $40.29 |
| 2022-04-26 | $40.32 | $38.73 | $40.21 | $37.97 |
| 2022-04-27 | $38.73 | $39.88 | $41.06 | $39.49 |
| 2022-04-28 | $40.20 | $38.94 | $41.32 | $38.59 |
| 2022-04-29 | $38.94 | $37.75 | $39.02 | $37.24 |
| 2022-04-30 | $37.43 | $35.15 | $37.69 | $34.70 |
| 2022-05-01 | $35.15 | $37.22 | $37.84 | $36.40 |
| 2022-05-02 | $37.00 | $37.23 | $37.92 | $35.80 |
| 2022-05-03 | $36.96 | $37.01 | $37.09 | $35.59 |
| 2022-05-04 | $36.80 | $38.90 | $39.96 | $37.05 |
| 2022-05-05 | $38.90 | $36.47 | $37.39 | $35.06 |
| 2022-05-06 | $36.47 | $34.65 | $36.33 | $34.14 |
| 2022-05-07 | $34.65 | $34.08 | $34.51 | $32.99 |
| 2022-05-08 | $33.68 | $32.37 | $32.95 | $31.34 |
| 2022-05-09 | $32.44 | $29.57 | $29.93 | $27.97 |
| 2022-05-10 | $29.57 | $29.91 | $30.55 | $29.13 |
| 2022-05-11 | $29.71 | $20.78 | $26.49 | $19.70 |
| 2022-05-12 | $20.78 | $15.97 | $20.54 | $15.56 |
| 2022-05-13 | $15.83 | $18.35 | $19.90 | $13.93 |
| 2022-05-14 | $18.16 | $19.41 | $19.41 | $18.51 |
| 2022-05-15 | $19.41 | $22.37 | $30.41 | $20.25 |
| 2022-05-16 | $22.39 | $19.54 | $26.22 | $19.35 |
| 2022-05-17 | $19.54 | $20.32 | $21.18 | $19.57 |
| 2022-05-18 | $20.32 | $20.66 | $22.51 | $18.94 |
| 2022-05-19 | $20.66 | $22.35 | $23.68 | $21.12 |
| 2022-05-20 | $22.30 | $21.45 | $22.76 | $21.02 |
| 2022-05-21 | $21.11 | $22.13 | $22.41 | $20.99 |
| 2022-05-22 | $22.13 | $22.68 | $23.49 | $22.33 |
| 2022-05-23 | $22.68 | $23.64 | $27.34 | $21.56 |
| 2022-05-24 | $23.64 | $26.32 | $29.30 | $24.03 |
| 2022-05-25 | $26.70 | $23.70 | $27.47 | $23.39 |
| 2022-05-26 | $24.67 | $22.83 | $24.44 | $21.84 |
| 2022-05-27 | $22.83 | $24.40 | $25.64 | $22.25 |
| 2022-05-28 | $24.06 | $22.92 | $24.98 | $22.62 |
| 2022-05-29 | $22.92 | $22.05 | $23.28 | $21.74 |
| 2022-05-30 | $22.05 | $23.67 | $25.81 | $23.41 |
| 2022-05-31 | $23.67 | $24.70 | $26.94 | $22.55 |
| 2022-06-01 | $24.70 | $21.28 | $25.84 | $20.63 |
| 2022-06-02 | $21.28 | $22.86 | $23.36 | $21.01 |
| 2022-06-03 | $22.86 | $22.52 | $23.15 | $21.89 |
| 2022-06-04 | $22.52 | $22.64 | $23.16 | $22.29 |
| 2022-06-05 | $22.64 | $22.11 | $22.81 | $21.75 |
| 2022-06-06 | $22.11 | $23.08 | $23.60 | $22.19 |
| 2022-06-07 | $23.08 | $23.71 | $24.62 | $22.44 |
| 2022-06-08 | $23.71 | $25.74 | $26.51 | $23.05 |
| 2022-06-09 | $25.82 | $26.66 | $30.84 | $25.33 |
| 2022-06-10 | $26.66 | $23.66 | $26.13 | $21.89 |
| 2022-06-11 | $23.66 | $21.87 | $24.08 | $21.33 |
| 2022-06-12 | $21.87 | $21.05 | $21.70 | $19.67 |
| 2022-06-13 | $21.05 | $17.07 | $18.85 | $16.58 |
| 2022-06-14 | $17.07 | $17.74 | $18.39 | $16.80 |
| 2022-06-15 | $17.74 | $18.30 | $18.48 | $17.38 |
| 2022-06-16 | $18.30 | $15.87 | $16.78 | $15.43 |
| 2022-06-17 | $15.87 | $16.39 | $16.55 | $15.60 |
| 2022-06-18 | $16.39 | $14.51 | $15.21 | $14.05 |
| 2022-06-19 | $14.51 | $15.57 | $16.05 | $15.16 |
| 2022-06-20 | $15.57 | $16.41 | $19.72 | $15.50 |
| 2022-06-21 | $16.41 | $16.86 | $17.25 | $16.36 |
| 2022-06-22 | $16.86 | $16.09 | $17.04 | $15.60 |
| 2022-06-23 | $16.09 | $17.40 | $18.17 | $16.92 |
| 2022-06-24 | $17.40 | $18.23 | $19.46 | $17.26 |
| 2022-06-25 | $18.23 | $19.43 | $22.42 | $17.90 |
| 2022-06-26 | $19.43 | $18.34 | $20.82 | $18.34 |
| 2022-06-27 | $18.34 | $17.63 | $18.39 | $17.24 |
| 2022-06-28 | $17.63 | $16.81 | $17.86 | $16.72 |
| 2022-06-29 | $16.81 | $17.22 | $19.40 | $16.68 |
| 2022-06-30 | $17.22 | $19.88 | $21.98 | $16.66 |
| 2022-07-01 | $19.88 | $17.98 | $21.98 | $17.48 |
| 2022-07-02 | $17.98 | $18.30 | $18.54 | $17.42 |
| 2022-07-03 | $18.30 | $17.92 | $18.53 | $17.86 |
| 2022-07-04 | $17.92 | $18.13 | $19.07 | $18.13 |
| 2022-07-05 | $18.13 | $18.02 | $18.83 | $17.80 |
| 2022-07-06 | $18.02 | $18.63 | $19.00 | $18.28 |
| 2022-07-07 | $18.63 | $19.31 | $20.08 | $19.31 |
| 2022-07-08 | $19.31 | $20.14 | $21.04 | $18.74 |
| 2022-07-09 | $20.14 | $20.60 | $21.39 | $19.92 |
| 2022-07-10 | $20.54 | $19.94 | $20.25 | $18.89 |
| 2022-07-11 | $19.94 | $16.76 | $18.71 | $15.64 |
| 2022-07-12 | $16.76 | $16.00 | $16.60 | $15.74 |
| 2022-07-13 | $16.00 | $16.73 | $17.74 | $16.56 |
| 2022-07-14 | $16.73 | $17.13 | $18.47 | $17.07 |
| 2022-07-15 | $17.13 | $17.48 | $18.44 | $17.22 |
| 2022-07-16 | $17.48 | $18.05 | $19.87 | $17.85 |
| 2022-07-17 | $18.05 | $17.69 | $18.41 | $17.34 |
| 2022-07-18 | $17.69 | $17.51 | $20.93 | $17.26 |
| 2022-07-19 | $17.51 | $16.84 | $17.65 | $15.97 |
| 2022-07-20 | $16.84 | $16.51 | $17.58 | $15.95 |
| 2022-07-21 | $16.51 | $16.32 | $17.79 | $16.20 |
| 2022-07-22 | $16.32 | $15.83 | $16.19 | $15.48 |
| 2022-07-23 | $15.83 | $15.99 | $16.68 | $15.31 |
| 2022-07-24 | $15.99 | $16.28 | $16.73 | $15.80 |
| 2022-07-25 | $16.28 | $15.23 | $15.40 | $14.52 |
| 2022-07-26 | $15.23 | $15.18 | $15.79 | $15.05 |
| 2022-07-27 | $15.18 | $15.83 | $17.33 | $15.70 |
| 2022-07-28 | $15.83 | $17.38 | $18.54 | $16.45 |
| 2022-07-29 | $17.38 | $18.05 | $19.00 | $16.84 |
| 2022-07-30 | $18.05 | $18.21 | $21.46 | $17.55 |
| 2022-07-31 | $18.21 | $17.40 | $18.84 | $17.10 |
| 2022-08-01 | $17.40 | $17.97 | $18.13 | $16.86 |
| 2022-08-02 | $17.89 | $19.01 | $20.84 | $17.27 |
| 2022-08-03 | $19.01 | $19.10 | $20.30 | $18.13 |
| 2022-08-04 | $19.26 | $18.43 | $19.60 | $18.36 |
| 2022-08-05 | $18.43 | $19.78 | $20.46 | $19.42 |
| 2022-08-06 | $19.78 | $20.15 | $21.29 | $19.09 |
| 2022-08-07 | $20.02 | $22.43 | $24.20 | $20.22 |
| 2022-08-08 | $22.36 | $21.58 | $24.52 | $21.48 |
| 2022-08-09 | $21.58 | $20.70 | $21.05 | $19.95 |
| 2022-08-10 | $20.70 | $21.08 | $22.53 | $20.71 |
| 2022-08-11 | $21.08 | $20.54 | $21.59 | $20.11 |
| 2022-08-12 | $20.54 | $20.94 | $22.00 | $20.57 |
| 2022-08-13 | $20.94 | $20.44 | $21.35 | $20.20 |
| 2022-08-14 | $20.44 | $20.35 | $20.41 | $19.48 |
| 2022-08-15 | $20.35 | $20.12 | $20.35 | $19.38 |
| 2022-08-16 | $20.12 | $19.84 | $20.31 | $19.60 |
| 2022-08-17 | $19.84 | $18.58 | $19.62 | $18.49 |
| 2022-08-18 | $18.58 | $18.09 | $19.00 | $18.09 |
| 2022-08-19 | $18.09 | $16.41 | $16.49 | $15.17 |
| 2022-08-20 | $16.41 | $17.90 | $18.66 | $15.90 |
| 2022-08-21 | $17.90 | $18.41 | $20.87 | $17.38 |
| 2022-08-22 | $18.41 | $17.94 | $19.64 | $17.89 |
| 2022-08-23 | $17.94 | $18.55 | $19.26 | $18.10 |
| 2022-08-24 | $18.55 | $18.06 | $19.20 | $17.86 |
| 2022-08-25 | $18.06 | $18.04 | $18.54 | $17.76 |
| 2022-08-26 | $18.04 | $16.50 | $17.00 | $16.03 |
| 2022-08-27 | $16.50 | $16.45 | $16.85 | $16.31 |
| 2022-08-28 | $16.45 | $15.95 | $16.18 | $15.58 |
| 2022-08-29 | $15.95 | $16.89 | $18.15 | $16.77 |
| 2022-08-30 | $16.89 | $16.77 | $17.01 | $16.07 |
| 2022-08-31 | $16.77 | $16.85 | $17.36 | $16.18 |
| 2022-09-01 | $16.85 | $16.57 | $17.24 | $16.57 |
| 2022-09-02 | $16.57 | $17.00 | $17.35 | $16.37 |
| 2022-09-03 | $17.00 | $16.82 | $17.12 | $16.79 |
| 2022-09-04 | $16.82 | $17.13 | $17.35 | $17.01 |
| 2022-09-05 | $17.13 | $16.76 | $17.71 | $16.71 |
| 2022-09-06 | $16.76 | $15.99 | $16.20 | $15.70 |
| 2022-09-07 | $15.99 | $16.59 | $17.20 | $16.40 |
| 2022-09-08 | $16.59 | $17.14 | $19.89 | $16.31 |
| 2022-09-09 | $17.14 | $18.09 | $18.83 | $17.64 |
| 2022-09-10 | $18.09 | $17.87 | $19.08 | $17.76 |
| 2022-09-11 | $17.87 | $19.23 | $22.92 | $17.76 |
| 2022-09-12 | $19.13 | $18.56 | $23.39 | $18.50 |
| 2022-09-13 | $18.45 | $17.15 | $17.16 | $16.01 |
| 2022-09-14 | $17.15 | $16.53 | $17.92 | $16.40 |
| 2022-09-15 | $16.53 | $16.42 | $16.76 | $14.71 |
| 2022-09-16 | $16.42 | $16.19 | $16.42 | $15.92 |
| 2022-09-17 | $16.19 | $18.19 | $18.41 | $16.50 |
| 2022-09-18 | $18.19 | $15.80 | $16.56 | $15.41 |
| 2022-09-19 | $15.80 | $15.59 | $16.86 | $15.48 |
| 2022-09-20 | $15.59 | $15.82 | $16.29 | $14.95 |
| 2022-09-21 | $15.82 | $15.49 | $15.57 | $13.91 |
| 2022-09-22 | $15.49 | $15.98 | $16.88 | $15.85 |
| 2022-09-23 | $15.98 | $15.30 | $16.37 | $15.15 |
| 2022-09-24 | $15.30 | $15.08 | $15.48 | $14.82 |
| 2022-09-25 | $15.08 | $14.66 | $15.01 | $14.38 |
| 2022-09-26 | $14.66 | $14.34 | $15.16 | $14.20 |
| 2022-09-27 | $14.34 | $14.42 | $14.44 | $13.87 |
| 2022-09-28 | $14.42 | $14.49 | $15.03 | $14.13 |
| 2022-09-29 | $14.49 | $14.59 | $15.19 | $14.19 |
| 2022-09-30 | $14.59 | $14.44 | $15.05 | $14.10 |
| 2022-10-01 | $14.44 | $14.56 | $14.71 | $14.14 |
| 2022-10-02 | $14.56 | $14.24 | $14.67 | $13.74 |
| 2022-10-03 | $14.24 | $14.36 | $14.85 | $14.25 |
| 2022-10-04 | $14.36 | $14.68 | $14.83 | $14.37 |
| 2022-10-05 | $14.68 | $14.46 | $14.99 | $14.35 |
| 2022-10-06 | $14.46 | $14.32 | $14.48 | $14.17 |
| 2022-10-07 | $14.32 | $14.28 | $14.44 | $14.03 |
| 2022-10-08 | $14.28 | $14.33 | $14.44 | $14.10 |
| 2022-10-09 | $14.33 | $14.28 | $14.56 | $14.19 |
| 2022-10-10 | $14.28 | $13.56 | $14.13 | $13.44 |
| 2022-10-11 | $13.56 | $13.18 | $13.55 | $12.80 |
| 2022-10-12 | $13.18 | $13.07 | $13.47 | $12.94 |
| 2022-10-13 | $13.07 | $12.98 | $13.48 | $12.00 |
| 2022-10-14 | $12.98 | $12.89 | $13.10 | $12.64 |
| 2022-10-15 | $12.89 | $12.93 | $13.08 | $12.57 |
| 2022-10-16 | $12.93 | $13.52 | $15.61 | $13.11 |
| 2022-10-17 | $13.52 | $13.24 | $13.82 | $13.16 |
| 2022-10-18 | $13.24 | $13.34 | $13.82 | $12.98 |
| 2022-10-19 | $13.34 | $12.85 | $13.13 | $12.49 |
| 2022-10-20 | $12.85 | $12.30 | $12.83 | $12.26 |
| 2022-10-21 | $12.30 | $12.15 | $12.54 | $11.97 |
| 2022-10-22 | $12.15 | $11.84 | $15.22 | $11.76 |
| 2022-10-23 | $11.84 | $12.06 | $12.84 | $12.02 |
| 2022-10-24 | $12.06 | $11.91 | $12.11 | $11.61 |
| 2022-10-25 | $11.91 | $12.15 | $13.00 | $11.86 |
| 2022-10-26 | $12.15 | $12.30 | $13.08 | $12.14 |
| 2022-10-27 | $12.30 | $12.05 | $12.19 | $11.71 |
| 2022-10-28 | $12.05 | $12.19 | $12.50 | $12.05 |
| 2022-10-29 | $12.19 | $12.25 | $12.79 | $12.01 |
| 2022-10-30 | $12.25 | $11.87 | $12.25 | $11.80 |
| 2022-10-31 | $11.87 | $11.64 | $11.91 | $11.40 |
| 2022-11-01 | $11.64 | $11.73 | $11.85 | $11.48 |
| 2022-11-02 | $11.73 | $11.16 | $11.43 | $10.86 |
| 2022-11-03 | $11.16 | $11.57 | $11.96 | $11.21 |
| 2022-11-04 | $11.57 | $12.01 | $12.68 | $11.89 |
| 2022-11-05 | $12.01 | $12.35 | $12.45 | $11.86 |
| 2022-11-06 | $12.35 | $11.97 | $12.11 | $11.73 |
| 2022-11-07 | $11.97 | $11.67 | $12.12 | $11.43 |
| 2022-11-08 | $11.67 | $9.29 | $10.13 | $8.82 |
| 2022-11-09 | $9.31 | $6.68 | $7.97 | $6.26 |
| 2022-11-10 | $6.65 | $7.80 | $8.39 | $7.39 |
| 2022-11-11 | $7.80 | $7.48 | $7.99 | $6.99 |
| 2022-11-12 | $7.48 | $7.07 | $7.43 | $6.92 |
| 2022-11-13 | $7.07 | $7.89 | $9.15 | $6.71 |
| 2022-11-14 | $7.89 | $7.30 | $8.11 | $6.94 |
| 2022-11-15 | $7.30 | $7.27 | $7.44 | $7.00 |
| 2022-11-16 | $7.27 | $7.04 | $7.21 | $6.84 |
| 2022-11-17 | $7.04 | $7.31 | $7.95 | $6.91 |
| 2022-11-18 | $7.31 | $7.51 | $7.73 | $7.16 |
| 2022-11-19 | $7.51 | $8.09 | $9.03 | $7.35 |
| 2022-11-20 | $8.09 | $11.79 | $23.80 | $7.58 |
| 2022-11-21 | $11.79 | $10.33 | $15.45 | $10.21 |
| 2022-11-22 | $10.33 | $11.08 | $12.09 | $10.38 |
| 2022-11-23 | $11.08 | $10.31 | $11.53 | $10.16 |
| 2022-11-24 | $10.31 | $14.33 | $14.33 | $9.74 |
| 2022-11-25 | $12.32 | $11.34 | $13.13 | $11.24 |
| 2022-11-26 | $11.34 | $10.83 | $11.60 | $10.61 |
| 2022-11-27 | $10.76 | $10.94 | $11.44 | $10.09 |
| 2022-11-28 | $10.94 | $10.72 | $11.86 | $10.23 |
| 2022-11-29 | $10.72 | $10.89 | $11.73 | $10.65 |
| 2022-11-30 | $11.39 | $13.50 | $19.32 | $11.19 |
| 2022-12-01 | $13.50 | $15.14 | $22.23 | $13.36 |
| 2022-12-02 | $15.14 | $13.91 | $15.51 | $13.83 |
| 2022-12-03 | $13.91 | $14.56 | $15.36 | $13.61 |
| 2022-12-04 | $14.56 | $14.64 | $16.34 | $14.49 |
| 2022-12-05 | $14.64 | $14.02 | $14.60 | $13.95 |
| 2022-12-06 | $14.02 | $13.65 | $14.15 | $13.26 |
| 2022-12-07 | $13.65 | $13.94 | $15.08 | $13.43 |
| 2022-12-08 | $13.69 | $14.13 | $14.61 | $13.10 |
| 2022-12-09 | $14.13 | $13.70 | $14.21 | $13.41 |
| 2022-12-10 | $13.93 | $14.15 | $14.91 | $13.57 |
| 2022-12-11 | $14.02 | $13.02 | $14.10 | $12.13 |
| 2022-12-12 | $13.02 | $12.55 | $13.49 | $12.04 |
| 2022-12-13 | $12.55 | $12.78 | $13.48 | $12.03 |
| 2022-12-14 | $12.78 | $12.79 | $13.23 | $12.36 |
| 2022-12-15 | $12.79 | $12.43 | $12.93 | $12.26 |
| 2022-12-16 | $12.43 | $10.72 | $12.12 | $10.67 |
| 2022-12-17 | $10.97 | $11.19 | $11.32 | $10.59 |
| 2022-12-18 | $10.90 | $12.39 | $12.39 | $10.31 |
| 2022-12-19 | $12.57 | $11.28 | $13.43 | $11.10 |
| 2022-12-20 | $11.28 | $11.93 | $12.13 | $11.51 |
| 2022-12-21 | $11.97 | $12.85 | $12.88 | $11.43 |
| 2022-12-22 | $12.85 | $11.54 | $12.89 | $10.70 |
| 2022-12-23 | $11.54 | $11.72 | $12.36 | $10.65 |
| 2022-12-24 | $11.72 | $11.99 | $12.31 | $10.94 |
| 2022-12-25 | $11.99 | $10.77 | $12.22 | $10.77 |
| 2022-12-26 | $10.77 | $11.33 | $11.92 | $10.79 |
| 2022-12-27 | $11.33 | $11.23 | $11.59 | $10.21 |
| 2022-12-28 | $11.23 | $10.69 | $11.31 | $10.45 |
| 2022-12-29 | $10.69 | $10.18 | $10.93 | $9.64 |
| 2022-12-30 | $10.18 | $10.89 | $11.08 | $9.44 |
| 2022-12-31 | $10.89 | $10.52 | $11.22 | $9.79 |
| 2023-01-01 | $10.52 | $10.43 | $10.57 | $9.28 |
| 2023-01-02 | $10.43 | $10.21 | $10.83 | $9.70 |
| 2023-01-03 | $10.21 | $10.72 | $10.85 | $9.30 |
| 2023-01-04 | $10.72 | $10.70 | $11.23 | $9.78 |
| 2023-01-05 | $10.70 | $10.91 | $11.17 | $9.84 |
| 2023-01-06 | $10.91 | $10.85 | $11.24 | $10.18 |
| 2023-01-07 | $10.85 | $11.70 | $11.70 | $10.81 |
| 2023-01-08 | $11.70 | $10.84 | $12.01 | $10.45 |
| 2023-01-09 | $10.84 | $10.98 | $11.99 | $10.57 |
| 2023-01-10 | $10.98 | $11.64 | $11.72 | $10.31 |
| 2023-01-11 | $11.64 | $12.15 | $12.78 | $11.11 |
| 2023-01-12 | $12.15 | $11.80 | $12.65 | $10.96 |
| 2023-01-13 | $11.80 | $12.13 | $12.55 | $11.97 |
| 2023-01-14 | $12.13 | $12.34 | $12.97 | $11.97 |
| 2023-01-15 | $12.34 | $12.55 | $14.33 | $12.30 |
| 2023-01-16 | $12.55 | $14.05 | $14.15 | $12.16 |
| 2023-01-17 | $14.05 | $13.90 | $14.40 | $12.27 |
| 2023-01-18 | $13.90 | $11.07 | $13.60 | $10.42 |
| 2023-01-19 | $11.07 | $11.59 | $12.22 | $10.90 |
| 2023-01-20 | $11.59 | $12.63 | $13.09 | $11.63 |
| 2023-01-21 | $12.63 | $12.07 | $12.59 | $11.01 |
| 2023-01-22 | $12.07 | $13.25 | $14.29 | $11.20 |
| 2023-01-23 | $13.25 | $13.32 | $13.73 | $12.23 |
| 2023-01-24 | $13.32 | $12.62 | $13.13 | $11.86 |
| 2023-01-25 | $12.62 | $13.03 | $13.58 | $12.00 |
| 2023-01-26 | $13.03 | $13.16 | $13.40 | $11.79 |
| 2023-01-27 | $13.16 | $13.58 | $14.91 | $12.06 |
| 2023-01-28 | $13.58 | $13.15 | $13.81 | $11.86 |
| 2023-01-29 | $13.15 | $13.10 | $13.76 | $12.19 |
| 2023-01-30 | $13.10 | $12.45 | $13.00 | $11.58 |
| 2023-01-31 | $12.45 | $11.59 | $12.78 | $11.45 |
| 2023-02-01 | $12.51 | $12.81 | $14.09 | $12.53 |
| 2023-02-02 | $12.77 | $12.93 | $13.26 | $11.45 |
| 2023-02-03 | $12.93 | $12.63 | $13.44 | $11.95 |
| 2023-02-04 | $12.63 | $12.84 | $13.44 | $11.93 |
| 2023-02-05 | $12.84 | $12.76 | $13.43 | $11.46 |
| 2023-02-06 | $12.76 | $13.01 | $13.01 | $11.49 |
| 2023-02-07 | $13.01 | $13.14 | $13.57 | $11.89 |
| 2023-02-08 | $13.14 | $11.72 | $13.11 | $11.69 |
| 2023-02-09 | $11.72 | $11.61 | $12.55 | $10.84 |
| 2023-02-10 | $11.61 | $11.88 | $12.31 | $10.66 |
| 2023-02-11 | $11.88 | $12.23 | $12.63 | $11.11 |
| 2023-02-12 | $12.23 | $11.88 | $12.38 | $10.93 |
| 2023-02-13 | $11.88 | $11.70 | $12.76 | $11.27 |
| 2023-02-14 | $11.70 | $11.98 | $12.68 | $11.64 |
| 2023-02-15 | $11.98 | $12.38 | $13.18 | $12.36 |
| 2023-02-16 | $12.38 | $12.35 | $12.75 | $12.04 |
| 2023-02-17 | $12.35 | $13.47 | $13.66 | $12.49 |
| 2023-02-18 | $13.47 | $13.13 | $13.74 | $12.59 |
| 2023-02-19 | $13.13 | $13.58 | $14.37 | $12.56 |
| 2023-02-20 | $13.58 | $13.85 | $14.97 | $12.69 |
| 2023-02-21 | $13.85 | $13.39 | $13.87 | $12.53 |
| 2023-02-22 | $13.39 | $12.98 | $13.54 | $12.26 |
| 2023-02-23 | $12.98 | $13.24 | $13.72 | $12.66 |
| 2023-02-24 | $13.24 | $13.25 | $13.99 | $12.11 |
| 2023-02-25 | $13.25 | $12.74 | $13.80 | $12.54 |
| 2023-02-26 | $12.74 | $12.91 | $13.41 | $12.77 |
| 2023-02-27 | $12.91 | $12.79 | $13.27 | $12.58 |
| 2023-02-28 | $12.79 | $12.31 | $12.90 | $12.04 |
| 2023-03-01 | $12.31 | $12.36 | $12.94 | $12.32 |
| 2023-03-02 | $12.36 | $12.46 | $12.77 | $11.80 |
| 2023-03-03 | $12.46 | $11.51 | $12.05 | $10.85 |
| 2023-03-04 | $11.51 | $11.49 | $13.54 | $10.47 |
| 2023-03-05 | $11.49 | $11.45 | $13.30 | $11.39 |
| 2023-03-06 | $11.45 | $11.23 | $11.71 | $11.13 |
| 2023-03-07 | $11.23 | $11.04 | $11.35 | $10.88 |
| 2023-03-08 | $11.04 | $10.90 | $11.11 | $10.56 |
| 2023-03-09 | $10.90 | $10.13 | $10.51 | $10.03 |
| 2023-03-10 | $10.13 | $10.19 | $10.42 | $9.95 |
| 2023-03-11 | $10.19 | $9.77 | $10.62 | $9.77 |
| 2023-03-12 | $9.77 | $10.47 | $11.16 | $10.30 |
| 2023-03-13 | $10.47 | $10.91 | $11.26 | $10.81 |
| 2023-03-14 | $10.91 | $11.10 | $11.41 | $10.86 |
| 2023-03-15 | $11.10 | $10.74 | $11.12 | $10.38 |
| 2023-03-16 | $10.74 | $11.52 | $12.06 | $10.85 |
| 2023-03-17 | $11.52 | $11.94 | $12.84 | $11.87 |
| 2023-03-18 | $11.94 | $11.67 | $12.33 | $11.36 |
| 2023-03-19 | $11.67 | $11.75 | $12.11 | $11.55 |
| 2023-03-20 | $11.75 | $12.38 | $12.55 | $11.42 |
| 2023-03-21 | $12.38 | $12.36 | $12.97 | $12.02 |
| 2023-03-22 | $12.36 | $11.98 | $12.12 | $11.55 |
| 2023-03-23 | $11.98 | $12.18 | $12.92 | $11.90 |
| 2023-03-24 | $12.18 | $11.97 | $12.04 | $11.51 |
| 2023-03-25 | $11.97 | $12.05 | $12.90 | $11.75 |
| 2023-03-26 | $12.05 | $12.93 | $13.26 | $12.23 |
| 2023-03-27 | $12.93 | $12.70 | $13.04 | $12.43 |
| 2023-03-28 | $12.70 | $13.41 | $13.59 | $12.68 |
| 2023-03-29 | $13.41 | $13.72 | $14.47 | $12.25 |
| 2023-03-30 | $13.72 | $13.01 | $13.78 | $12.00 |
| 2023-03-31 | $13.01 | $13.50 | $13.79 | $12.63 |
| 2023-04-01 | $13.81 | $13.89 | $14.18 | $13.63 |
| 2023-04-02 | $13.89 | $13.45 | $13.90 | $13.25 |
| 2023-04-03 | $12.88 | $13.42 | $14.92 | $12.57 |
| 2023-04-04 | $13.42 | $13.77 | $14.04 | $12.97 |
| 2023-04-05 | $13.77 | $13.73 | $14.05 | $13.04 |
| 2023-04-06 | $13.73 | $13.50 | $13.75 | $12.27 |
| 2023-04-07 | $13.50 | $13.30 | $13.60 | $11.88 |
| 2023-04-08 | $13.30 | $13.26 | $13.32 | $12.23 |
| 2023-04-09 | $13.26 | $14.04 | $14.49 | $12.94 |
| 2023-04-10 | $14.04 | $14.14 | $14.79 | $13.80 |
| 2023-04-11 | $14.14 | $13.69 | $14.07 | $12.88 |
| 2023-04-12 | $13.69 | $13.89 | $14.43 | $13.18 |
| 2023-04-13 | $13.89 | $14.12 | $14.78 | $13.92 |
| 2023-04-14 | $14.12 | $14.56 | $14.80 | $13.96 |
| 2023-04-15 | $14.56 | $14.56 | $14.96 | $14.14 |
| 2023-04-16 | $14.56 | $14.61 | $14.86 | $14.31 |
| 2023-04-17 | $14.61 | $15.47 | $15.61 | $14.03 |
| 2023-04-18 | $15.47 | $16.14 | $16.59 | $14.56 |
| 2023-04-19 | $16.14 | $15.22 | $16.05 | $13.92 |
| 2023-04-20 | $15.22 | $15.55 | $16.25 | $13.95 |
| 2023-04-21 | $15.55 | $15.13 | $15.51 | $13.89 |
| 2023-04-22 | $15.13 | $15.22 | $15.65 | $14.02 |
| 2023-04-23 | $15.22 | $16.18 | $16.43 | $14.25 |
| 2023-04-24 | $16.18 | $15.18 | $16.32 | $14.22 |
| 2023-04-25 | $15.18 | $15.40 | $15.79 | $13.77 |
| 2023-04-26 | $15.40 | $15.27 | $15.96 | $14.28 |
| 2023-04-27 | $15.27 | $15.85 | $16.33 | $14.32 |
| 2023-04-28 | $15.85 | $15.66 | $16.14 | $14.13 |
| 2023-04-29 | $15.66 | $15.63 | $16.17 | $14.60 |
| 2023-04-30 | $15.63 | $15.78 | $15.99 | $14.31 |
| 2023-05-01 | $15.78 | $15.10 | $15.78 | $13.96 |
| 2023-05-02 | $15.10 | $15.03 | $15.84 | $14.09 |
| 2023-05-03 | $15.03 | $15.08 | $15.88 | $14.37 |
| 2023-05-04 | $15.08 | $14.78 | $15.72 | $14.07 |
| 2023-05-05 | $14.78 | $16.17 | $17.47 | $14.91 |
| 2023-05-06 | $16.17 | $16.30 | $16.93 | $14.09 |
| 2023-05-07 | $16.30 | $16.43 | $16.75 | $14.94 |
| 2023-05-08 | $16.43 | $17.65 | $17.65 | $14.78 |
| 2023-05-09 | $17.65 | $16.58 | $18.10 | $15.68 |
| 2023-05-10 | $16.58 | $17.73 | $19.16 | $14.65 |
| 2023-05-11 | $17.73 | $17.52 | $17.85 | $16.50 |
| 2023-05-12 | $17.52 | $17.36 | $17.79 | $17.00 |
| 2023-05-13 | $17.36 | $17.31 | $17.82 | $16.87 |
| 2023-05-14 | $17.31 | $17.48 | $17.82 | $16.99 |
| 2023-05-15 | $17.48 | $17.24 | $17.68 | $16.93 |
| 2023-05-16 | $17.24 | $18.06 | $18.26 | $17.17 |
| 2023-05-17 | $18.06 | $18.30 | $18.88 | $17.77 |
| 2023-05-18 | $18.30 | $19.31 | $19.79 | $17.95 |
| 2023-05-19 | $19.31 | $19.51 | $20.12 | $19.09 |
| 2023-05-20 | $19.51 | $19.67 | $20.04 | $19.47 |
| 2023-05-21 | $19.67 | $19.59 | $19.64 | $18.83 |
| 2023-05-22 | $19.59 | $19.74 | $20.01 | $19.27 |
| 2023-05-23 | $19.74 | $19.73 | $20.31 | $19.25 |
| 2023-05-24 | $19.73 | $22.41 | $22.55 | $19.13 |
| 2023-05-25 | $22.41 | $21.85 | $22.58 | $21.15 |
| 2023-05-26 | $21.85 | $23.11 | $23.22 | $21.49 |
| 2023-05-27 | $23.11 | $24.88 | $24.97 | $22.61 |
| 2023-05-28 | $24.88 | $26.00 | $26.90 | $24.73 |
| 2023-05-29 | $26.00 | $29.19 | $29.65 | $25.16 |
| 2023-05-30 | $29.19 | $25.86 | $29.96 | $24.89 |
| 2023-05-31 | $25.86 | $27.81 | $28.20 | $24.17 |
| 2023-06-01 | $27.76 | $29.03 | $29.05 | $25.76 |
| 2023-06-02 | $29.20 | $28.78 | $29.91 | $25.60 |
| 2023-06-03 | $28.78 | $26.80 | $28.56 | $26.04 |
| 2023-06-04 | $26.80 | $25.97 | $27.03 | $25.63 |
| 2023-06-05 | $25.97 | $23.98 | $24.91 | $21.92 |
| 2023-06-06 | $23.98 | $23.05 | $24.98 | $22.18 |
| 2023-06-07 | $23.05 | $22.32 | $23.09 | $20.43 |
| 2023-06-08 | $22.32 | $22.02 | $23.81 | $21.71 |
| 2023-06-09 | $22.02 | $22.66 | $23.28 | $21.74 |
| 2023-06-10 | $22.66 | $21.33 | $22.20 | $20.10 |
| 2023-06-11 | $21.33 | $21.58 | $21.70 | $20.49 |
| 2023-06-12 | $21.58 | $21.87 | $22.03 | $20.95 |
| 2023-06-13 | $21.87 | $21.53 | $22.84 | $21.20 |
| 2023-06-14 | $21.53 | $21.87 | $21.97 | $20.14 |
| 2023-06-15 | $21.87 | $22.70 | $23.35 | $21.52 |
| 2023-06-16 | $22.70 | $23.81 | $24.52 | $22.82 |
| 2023-06-17 | $23.81 | $23.30 | $24.68 | $23.13 |
| 2023-06-18 | $23.30 | $22.56 | $23.23 | $22.26 |
| 2023-06-19 | $22.56 | $22.40 | $22.89 | $22.14 |
| 2023-06-20 | $22.40 | $23.32 | $23.38 | $22.43 |
| 2023-06-21 | $23.32 | $28.08 | $28.67 | $24.05 |
| 2023-06-22 | $28.08 | $28.39 | $29.02 | $26.10 |
| 2023-06-23 | $28.39 | $34.88 | $34.95 | $28.50 |
| 2023-06-24 | $34.76 | $35.86 | $38.83 | $33.91 |
| 2023-06-25 | $35.92 | $33.49 | $36.37 | $31.82 |
| 2023-06-26 | $33.49 | $33.69 | $34.10 | $31.85 |
| 2023-06-27 | $33.63 | $31.03 | $35.09 | $30.32 |
| 2023-06-28 | $31.03 | $28.09 | $30.52 | $27.23 |
| 2023-06-29 | $28.09 | $27.10 | $30.58 | $26.67 |
| 2023-06-30 | $27.10 | $18.45 | $28.37 | $14.41 |
| 2023-07-01 | $18.45 | $19.44 | $22.86 | $17.59 |
| 2023-07-02 | $19.44 | $19.88 | $21.76 | $19.20 |
| 2023-07-03 | $19.88 | $18.78 | $20.26 | $18.13 |
| 2023-07-04 | $18.78 | $17.50 | $18.67 | $17.02 |
| 2023-07-05 | $17.50 | $17.08 | $17.61 | $16.72 |
| 2023-07-06 | $17.08 | $15.86 | $16.71 | $15.36 |
| 2023-07-07 | $15.86 | $17.06 | $17.96 | $15.83 |
| 2023-07-08 | $17.06 | $16.08 | $17.07 | $15.88 |
| 2023-07-09 | $16.08 | $15.93 | $16.26 | $15.78 |
| 2023-07-10 | $15.93 | $15.37 | $16.14 | $14.74 |
| 2023-07-11 | $15.37 | $15.03 | $15.78 | $14.69 |
| 2023-07-12 | $15.03 | $15.05 | $15.09 | $14.71 |
| 2023-07-13 | $15.05 | $15.54 | $16.15 | $15.20 |
| 2023-07-14 | $15.54 | $15.03 | $15.13 | $14.54 |
| 2023-07-15 | $15.03 | $15.13 | $15.51 | $14.91 |
| 2023-07-16 | $15.13 | $14.98 | $15.16 | $14.75 |
| 2023-07-17 | $14.98 | $14.57 | $15.04 | $14.49 |
| 2023-07-18 | $14.57 | $14.10 | $14.59 | $13.38 |
| 2023-07-19 | $14.10 | $15.15 | $16.83 | $13.75 |
| 2023-07-20 | $15.15 | $14.59 | $15.61 | $14.06 |
| 2023-07-21 | $14.62 | $14.11 | $14.88 | $13.49 |
| 2023-07-22 | $14.19 | $14.13 | $14.26 | $13.79 |
| 2023-07-23 | $14.13 | $14.32 | $15.92 | $14.18 |
| 2023-07-24 | $14.32 | $13.87 | $14.24 | $13.80 |
| 2023-07-25 | $13.87 | $13.91 | $14.17 | $13.76 |
| 2023-07-26 | $13.91 | $13.80 | $14.15 | $13.59 |
| 2023-07-27 | $13.80 | $13.92 | $14.25 | $13.57 |
| 2023-07-28 | $13.92 | $14.04 | $14.19 | $13.94 |
| 2023-07-29 | $14.04 | $14.26 | $14.61 | $13.99 |
| 2023-07-30 | $14.26 | $13.83 | $14.13 | $13.81 |
| 2023-07-31 | $13.83 | $13.70 | $13.92 | $13.60 |
| 2023-08-01 | $13.70 | $13.73 | $14.22 | $13.71 |
| 2023-08-02 | $13.73 | $13.63 | $13.74 | $13.41 |
| 2023-08-03 | $13.63 | $13.45 | $13.65 | $13.17 |
| 2023-08-04 | $13.45 | $13.18 | $13.65 | $13.05 |
| 2023-08-05 | $13.18 | $13.78 | $14.09 | $13.06 |
| 2023-08-06 | $13.78 | $14.02 | $14.26 | $13.54 |
| 2023-08-07 | $14.02 | $13.70 | $14.36 | $13.52 |
| 2023-08-08 | $13.70 | $13.94 | $14.20 | $13.68 |
| 2023-08-09 | $13.94 | $13.70 | $14.00 | $13.55 |
| 2023-08-10 | $13.70 | $13.66 | $14.10 | $13.56 |
| 2023-08-11 | $13.66 | $13.61 | $13.74 | $13.50 |
| 2023-08-12 | $13.61 | $13.63 | $13.72 | $13.54 |
| 2023-08-13 | $13.63 | $13.50 | $13.61 | $13.35 |
| 2023-08-14 | $13.50 | $13.48 | $13.63 | $13.37 |
| 2023-08-15 | $13.48 | $13.39 | $13.85 | $13.25 |
| 2023-08-16 | $13.39 | $12.37 | $13.24 | $12.22 |
| 2023-08-17 | $12.37 | $10.12 | $12.11 | $10.04 |
| 2023-08-18 | $10.12 | $10.78 | $10.87 | $9.99 |
| 2023-08-19 | $10.78 | $10.77 | $11.05 | $10.60 |
| 2023-08-20 | $10.86 | $12.41 | $14.41 | $10.31 |
| 2023-08-21 | $12.47 | $11.59 | $12.94 | $11.40 |
| 2023-08-22 | $11.59 | $11.46 | $11.67 | $11.24 |
| 2023-08-23 | $11.46 | $11.72 | $11.87 | $11.54 |
| 2023-08-24 | $11.72 | $11.24 | $11.61 | $11.21 |
| 2023-08-25 | $11.24 | $11.17 | $11.41 | $11.09 |
| 2023-08-26 | $11.17 | $11.34 | $11.52 | $11.10 |
| 2023-08-27 | $11.34 | $11.27 | $11.52 | $11.21 |
| 2023-08-28 | $11.27 | $11.27 | $11.40 | $11.12 |
| 2023-08-29 | $11.27 | $11.60 | $11.92 | $11.28 |
| 2023-08-30 | $11.60 | $11.61 | $13.46 | $11.29 |
| 2023-08-31 | $11.61 | $11.27 | $11.50 | $11.06 |
| 2023-09-01 | $11.27 | $11.32 | $11.50 | $11.07 |
| 2023-09-02 | $11.32 | $11.39 | $11.59 | $11.21 |
| 2023-09-03 | $11.39 | $11.37 | $11.47 | $11.14 |
| 2023-09-04 | $11.37 | $11.29 | $11.67 | $11.16 |
| 2023-09-05 | $11.29 | $11.24 | $11.67 | $11.18 |
| 2023-09-06 | $11.24 | $11.31 | $11.64 | $11.10 |
| 2023-09-07 | $11.31 | $11.43 | $11.57 | $11.27 |
| 2023-09-08 | $11.43 | $11.37 | $11.63 | $11.19 |
| 2023-09-09 | $11.37 | $11.71 | $12.36 | $11.30 |
| 2023-09-10 | $11.71 | $11.27 | $11.83 | $11.16 |
| 2023-09-11 | $11.27 | $10.74 | $11.03 | $10.38 |
| 2023-09-12 | $10.74 | $10.55 | $11.42 | $10.39 |
| 2023-09-13 | $10.55 | $10.68 | $10.76 | $10.50 |
| 2023-09-14 | $10.68 | $10.93 | $11.32 | $10.58 |
| 2023-09-15 | $10.93 | $10.95 | $11.19 | $10.78 |
| 2023-09-16 | $10.95 | $10.87 | $11.10 | $10.72 |
| 2023-09-17 | $10.87 | $10.56 | $10.97 | $10.30 |
| 2023-09-18 | $10.56 | $10.69 | $11.92 | $10.41 |
| 2023-09-19 | $10.69 | $11.09 | $11.32 | $10.52 |
| 2023-09-20 | $11.09 | $11.11 | $11.24 | $10.81 |
| 2023-09-21 | $11.11 | $12.26 | $12.83 | $10.77 |
| 2023-09-22 | $12.26 | $11.47 | $13.32 | $11.25 |
| 2023-09-23 | $11.41 | $17.66 | $23.48 | $11.40 |
| 2023-09-24 | $17.66 | $16.38 | $23.74 | $14.98 |
| 2023-09-25 | $16.42 | $18.83 | $19.47 | $15.58 |
| 2023-09-26 | $18.83 | $18.12 | $21.81 | $17.67 |
| 2023-09-27 | $18.12 | $18.39 | $19.78 | $16.78 |
| 2023-09-28 | $18.39 | $19.41 | $21.97 | $18.13 |
| 2023-09-29 | $19.41 | $18.34 | $20.79 | $17.77 |
| 2023-09-30 | $18.34 | $17.56 | $18.38 | $17.01 |
| 2023-10-01 | $17.56 | $17.73 | $18.65 | $17.40 |
| 2023-10-02 | $17.73 | $19.50 | $19.97 | $16.73 |
| 2023-10-03 | $19.50 | $17.75 | $20.12 | $17.32 |
| 2023-10-04 | $17.75 | $17.95 | $18.99 | $17.52 |
| 2023-10-05 | $17.95 | $17.50 | $17.97 | $17.18 |
| 2023-10-06 | $17.50 | $17.78 | $18.07 | $16.66 |
| 2023-10-07 | $17.78 | $17.21 | $18.60 | $17.00 |
| 2023-10-08 | $17.21 | $16.84 | $17.56 | $16.78 |
| 2023-10-09 | $16.84 | $15.76 | $16.66 | $15.53 |
| 2023-10-10 | $15.76 | $14.81 | $15.83 | $14.61 |
| 2023-10-11 | $14.81 | $14.68 | $15.41 | $14.26 |
| 2023-10-12 | $14.68 | $15.33 | $17.55 | $14.16 |
| 2023-10-13 | $15.33 | $15.65 | $16.92 | $15.06 |
| 2023-10-14 | $15.65 | $15.53 | $16.28 | $15.16 |
| 2023-10-15 | $15.53 | $16.27 | $17.51 | $15.44 |
| 2023-10-16 | $16.27 | $16.32 | $17.18 | $16.14 |
| 2023-10-17 | $16.32 | $15.20 | $16.00 | $15.11 |
| 2023-10-18 | $15.20 | $15.84 | $18.48 | $15.00 |
| 2023-10-19 | $15.84 | $15.39 | $17.05 | $15.19 |
| 2023-10-20 | $15.39 | $15.78 | $16.14 | $15.34 |
| 2023-10-21 | $15.78 | $15.92 | $16.21 | $15.58 |
| 2023-10-22 | $15.92 | $16.14 | $17.14 | $15.83 |
| 2023-10-23 | $16.14 | $16.13 | $17.13 | $15.76 |
| 2023-10-24 | $16.13 | $15.94 | $16.33 | $15.33 |
| 2023-10-25 | $15.94 | $15.96 | $16.12 | $15.61 |
| 2023-10-26 | $15.96 | $16.00 | $16.50 | $15.82 |
| 2023-10-27 | $16.00 | $16.27 | $17.28 | $15.79 |
| 2023-10-28 | $16.27 | $16.42 | $16.54 | $16.06 |
| 2023-10-29 | $16.42 | $16.70 | $17.26 | $16.29 |
| 2023-10-30 | $16.70 | $17.28 | $17.72 | $16.65 |
| 2023-10-31 | $17.28 | $16.97 | $17.46 | $16.77 |
| 2023-11-01 | $16.97 | $16.85 | $17.70 | $16.74 |
| 2023-11-02 | $16.85 | $16.36 | $16.79 | $16.16 |
| 2023-11-03 | $16.36 | $16.03 | $17.37 | $15.71 |
| 2023-11-04 | $16.03 | $15.92 | $16.46 | $15.86 |
| 2023-11-05 | $15.92 | $16.32 | $17.02 | $15.70 |
| 2023-11-06 | $16.32 | $16.66 | $16.92 | $16.18 |
| 2023-11-07 | $16.66 | $16.54 | $17.47 | $16.37 |
| 2023-11-08 | $16.54 | $16.43 | $16.91 | $16.02 |
| 2023-11-09 | $16.43 | $16.52 | $18.90 | $16.27 |
| 2023-11-10 | $16.52 | $16.67 | $16.90 | $15.84 |
| 2023-11-11 | $16.67 | $17.13 | $19.71 | $16.28 |
| 2023-11-12 | $17.07 | $19.62 | $24.06 | $17.04 |
| 2023-11-13 | $19.59 | $18.43 | $20.19 | $17.61 |
| 2023-11-14 | $18.43 | $21.06 | $22.88 | $17.64 |
| 2023-11-15 | $21.06 | $20.91 | $22.64 | $20.39 |
| 2023-11-16 | $20.91 | $20.13 | $20.54 | $19.09 |
| 2023-11-17 | $20.13 | $19.15 | $20.64 | $18.91 |
| 2023-11-18 | $19.15 | $19.05 | $19.85 | $17.97 |
| 2023-11-19 | $19.05 | $19.30 | $19.84 | $19.00 |
| 2023-11-20 | $19.30 | $19.05 | $19.58 | $18.59 |
| 2023-11-21 | $19.05 | $16.40 | $18.56 | $16.32 |
| 2023-11-22 | $16.40 | $17.98 | $18.95 | $17.30 |
| 2023-11-23 | $17.98 | $17.24 | $18.19 | $17.06 |
| 2023-11-24 | $17.24 | $17.43 | $17.66 | $17.05 |
| 2023-11-25 | $17.43 | $17.61 | $17.88 | $17.19 |
| 2023-11-26 | $17.61 | $18.01 | $19.25 | $17.18 |
| 2023-11-27 | $18.01 | $17.84 | $20.32 | $17.64 |
| 2023-11-28 | $17.84 | $18.01 | $18.65 | $17.87 |
| 2023-11-29 | $18.01 | $18.07 | $18.18 | $17.77 |
| 对 | 交换 |
|---|---|
| CREAM/USDT | binance |
| CREAM/USDT | bingx |
| CREAM/USDT | bitrue |
| CREAM/USDT | coinex |
| CREAM/ETH | gateio |
| CREAM/USDT | gateio |
| CREAM/BTC | kucoin |
| CREAM/USDT | kucoin |
| CREAM/USDT | latoken |
| CREAM/USDT | nominex |
| CREAM/WETH | uniswapv3 |
描述
描述
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
