FTN
Fasttoken 秩 217
网站
Twitter
304,850,250 FTN
买卖
Get Wallet
Fasttoken
Fasttoken 价钱 $ 1.49
$ 1.49
Fasttoken 24h Vol
$13,222,855
$13,222,855
Fasttoken 市值 $455,350,164
$455,350,164
24小时
310 BTC 1 H
0.14 %
24 H
1.21 %
7 d
4.78 %
今天 Fasttoken 目前以美元计价
1.49
USD, 如果转换为 Bitcoin 是
0.00003499
BTC. 总计 304,850,250 FTN 目前正在市场上流传。 Fasttoken 价格目前正在经历变化 1.21 %, 校验 所有加密货币. 过去24小时 0.132 M US dollars Fasttoken 已被交易 加密交换. 得到 Fasttoken's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Fasttoken
符号
FTN
算法
ETH Token
BTC 价钱
0.00003499 BTC
BTC 市场
10,666 BTC
BTC 24h Vol
310 BTC
开采的总硬币
304,850,250 FTN
1h
0.14 %
24h
1.21 %
7d
4.78 %
Twitter
网站
Share Fasttoken Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-06-13 | $0.8565000 | $0.8466000 | $0.8584000 | $0.8421000 |
| 2023-06-14 | $0.8466000 | $0.8491000 | $0.8502000 | $0.8420000 |
| 2023-06-15 | $0.8491000 | $0.8546000 | $0.8611000 | $0.8409000 |
| 2023-06-16 | $0.8546000 | $0.8544000 | $0.8584000 | $0.8474000 |
| 2023-06-17 | $0.8544000 | $0.8522000 | $0.8587000 | $0.8475000 |
| 2023-06-18 | $0.8522000 | $0.8482000 | $0.8563000 | $0.8468000 |
| 2023-06-19 | $0.8482000 | $0.8528000 | $0.8588000 | $0.8432000 |
| 2023-06-20 | $0.8528000 | $0.8567000 | $0.8590000 | $0.8461000 |
| 2023-06-21 | $0.8569000 | $0.8466000 | $0.8590000 | $0.8425000 |
| 2023-06-22 | $0.8466000 | $0.8502000 | $0.8583000 | $0.8433000 |
| 2023-06-23 | $0.8502000 | $0.8478000 | $0.8598000 | $0.8431000 |
| 2023-06-24 | $0.8478000 | $0.8489000 | $0.8528000 | $0.8422000 |
| 2023-06-25 | $0.8489000 | $0.8465000 | $0.8588000 | $0.8422000 |
| 2023-06-26 | $0.8465000 | $0.8493000 | $0.8566000 | $0.8424000 |
| 2023-06-27 | $0.8493000 | $0.8517000 | $0.8593000 | $0.8460000 |
| 2023-06-28 | $0.8517000 | $0.8475000 | $0.8528000 | $0.8420000 |
| 2023-06-29 | $0.8475000 | $0.8499000 | $0.8589000 | $0.8461000 |
| 2023-06-30 | $0.8499000 | $0.8527000 | $0.8589000 | $0.8420000 |
| 2023-07-01 | $0.8527000 | $0.8554000 | $0.8570000 | $0.8478000 |
| 2023-07-02 | $0.8554000 | $0.8549000 | $0.8583000 | $0.8483000 |
| 2023-07-03 | $0.8549000 | $0.8537000 | $0.8589000 | $0.8483000 |
| 2023-07-04 | $0.8537000 | $0.8469000 | $0.8587000 | $0.8421000 |
| 2023-07-05 | $0.8469000 | $0.8495000 | $0.8511000 | $0.8422000 |
| 2023-07-06 | $0.8495000 | $0.9011000 | $0.9050000 | $0.8418000 |
| 2023-07-07 | $0.9011000 | $0.9055000 | $0.9115000 | $0.8999000 |
| 2023-07-08 | $0.9055000 | $0.9061000 | $0.9064000 | $0.9006000 |
| 2023-07-09 | $0.9061000 | $0.9033000 | $0.9096000 | $0.9007000 |
| 2023-07-10 | $0.9033000 | $0.9057000 | $0.9100000 | $0.8990000 |
| 2023-07-11 | $0.9057000 | $0.9064000 | $0.9100000 | $0.9000000 |
| 2023-07-12 | $0.9064000 | $0.9048000 | $0.9099000 | $0.9002000 |
| 2023-07-13 | $0.9048000 | $0.9098000 | $0.9099000 | $0.9011000 |
| 2023-07-14 | $0.9098000 | $0.9099000 | $0.9109000 | $0.9010000 |
| 2023-07-15 | $0.9099000 | $0.9061000 | $0.9098000 | $0.9053000 |
| 2023-07-16 | $0.9061000 | $0.9048000 | $0.9096000 | $0.9013000 |
| 2023-07-17 | $0.9048000 | $0.9059000 | $0.9098000 | $0.9003000 |
| 2023-07-18 | $0.9059000 | $0.9071000 | $0.9096000 | $0.9003000 |
| 2023-07-19 | $0.9071000 | $0.9051000 | $0.9099000 | $0.9003000 |
| 2023-07-20 | $0.9051000 | $0.9051000 | $0.9098000 | $0.9004000 |
| 2023-07-21 | $0.9051000 | $0.9043000 | $0.9100000 | $0.9023000 |
| 2023-07-22 | $0.9043000 | $0.9038000 | $0.9064000 | $0.9008000 |
| 2023-07-23 | $0.9038000 | $0.9039000 | $0.9095000 | $0.9004000 |
| 2023-07-24 | $0.9039000 | $0.9045000 | $0.9115000 | $0.8978000 |
| 2023-07-25 | $0.9045000 | $0.9284000 | $0.9288000 | $0.9019000 |
| 2023-07-26 | $0.9284000 | $1.00 | $1.01 | $0.9255000 |
| 2023-07-27 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-07-28 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2023-07-29 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-07-30 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-07-31 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2023-08-01 | $1.05 | $1.08 | $1.08 | $1.02 |
| 2023-08-02 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2023-08-03 | $1.06 | $1.03 | $1.06 | $1.03 |
| 2023-08-04 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-08-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2023-08-06 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-08-07 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2023-08-08 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2023-08-09 | $1.08 | $1.03 | $1.08 | $1.02 |
| 2023-08-10 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-08-11 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-08-12 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2023-08-13 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-08-14 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2023-08-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-08-16 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2023-08-17 | $1.05 | $1.10 | $1.12 | $1.04 |
| 2023-08-18 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-08-19 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-08-20 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2023-08-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-08-22 | $1.09 | $1.12 | $1.12 | $1.08 |
| 2023-08-23 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-08-24 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-08-25 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-26 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-08-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-08-28 | $1.11 | $1.09 | $1.11 | $1.07 |
| 2023-08-29 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-30 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2023-08-31 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-01 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2023-09-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-04 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2023-09-05 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-06 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2023-09-07 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-09-08 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2023-09-09 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-09-10 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-09-11 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-09-12 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-09-13 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2023-09-14 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-09-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-09-16 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-17 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-18 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-19 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-20 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-09-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-09-22 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-23 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-24 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-25 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-09-26 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-09-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2023-09-28 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-09-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-09-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-02 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2023-10-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-06 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-10-07 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-09 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-10-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-11 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-10-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-13 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-10-14 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-10-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2023-10-16 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-10-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-18 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-10-19 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-10-20 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-10-21 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-23 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-25 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-26 | $1.11 | $1.20 | $1.20 | $1.11 |
| 2023-10-27 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-10-28 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-10-29 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2023-10-30 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-10-31 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-04 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-07 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-11 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-11-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-11-13 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2023-11-14 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-15 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-16 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-17 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-18 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-19 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-20 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-21 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-22 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-23 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-24 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-25 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-26 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-27 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-28 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-29 | $1.21 | $1.22 | $1.22 | $1.21 |
| 对 | 交换 |
|---|---|
| FTN/USDT | bingx |
| FTN/USDT | bitget |
| FTN/USDT | bitmart |
| FTN/USDT | bitrue |
| FTN/USDT | gateio |
| FTN/USDT | mexc |
| FTN/USDT | p2pb2b |
| FTN/USDT | xtpub |
描述
描述
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
