HOPR
HOPR 秩 736
341,173,813 HOPR
买卖
Get Wallet
HOPR
HOPR 价钱 $ 0.0624
$ 0.0624
HOPR 24h Vol
$484,275
$484,275
HOPR 市值 $21,285,788
$21,285,788
24小时
11 BTC 1 H
-0.38 %
24 H
-2.60 %
7 d
-1.71 %
今天 HOPR 目前以美元计价
0.0624
USD, 如果转换为 Bitcoin 是
0.00000146
BTC. 总计 341,173,813 HOPR 目前正在市场上流传。 HOPR 价格目前正在经历变化 -2.60 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars HOPR 已被交易 加密交换. 得到 HOPR's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
HOPR
符号
HOPR
算法
N/A
BTC 价钱
0.00000146 BTC
BTC 市场
499 BTC
BTC 24h Vol
11 BTC
开采的总硬币
341,173,813 HOPR
1h
-0.38 %
24h
-2.60 %
7d
-1.71 %
网站
N/A
Reddit
N/A
Share HOPR Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-28 | $0.0689 | $0.0676 | $0.0689 | $0.0661 |
| 2023-03-01 | $0.0676 | $0.0655 | $0.0709 | $0.0655 |
| 2023-03-02 | $0.0655 | $0.0624 | $0.0667 | $0.0618 |
| 2023-03-03 | $0.0624 | $0.0635 | $0.0670 | $0.0610 |
| 2023-03-04 | $0.0635 | $0.0630 | $0.0654 | $0.0605 |
| 2023-03-05 | $0.0630 | $0.0646 | $0.0648 | $0.0615 |
| 2023-03-06 | $0.0646 | $0.0775 | $0.0825 | $0.0642 |
| 2023-03-07 | $0.0775 | $0.0737 | $0.0785 | $0.0709 |
| 2023-03-08 | $0.0737 | $0.0727 | $0.0785 | $0.0714 |
| 2023-03-09 | $0.0727 | $0.0685 | $0.0785 | $0.0672 |
| 2023-03-10 | $0.0685 | $0.0696 | $0.0723 | $0.0667 |
| 2023-03-11 | $0.0696 | $0.0668 | $0.0704 | $0.0623 |
| 2023-03-12 | $0.0668 | $0.0678 | $0.0704 | $0.0633 |
| 2023-03-13 | $0.0678 | $0.0686 | $0.0735 | $0.0670 |
| 2023-03-14 | $0.0686 | $0.0680 | $0.0721 | $0.0679 |
| 2023-03-15 | $0.0680 | $0.0684 | $0.0729 | $0.0664 |
| 2023-03-16 | $0.0684 | $0.0681 | $0.0706 | $0.0658 |
| 2023-03-17 | $0.0681 | $0.0677 | $0.0700 | $0.0666 |
| 2023-03-18 | $0.0677 | $0.0692 | $0.0711 | $0.0661 |
| 2023-03-19 | $0.0692 | $0.0681 | $0.0711 | $0.0674 |
| 2023-03-20 | $0.0681 | $0.0681 | $0.0692 | $0.0674 |
| 2023-03-21 | $0.0681 | $0.0656 | $0.0691 | $0.0648 |
| 2023-03-22 | $0.0661 | $0.0636 | $0.0666 | $0.0636 |
| 2023-03-23 | $0.0636 | $0.0654 | $0.0657 | $0.0635 |
| 2023-03-24 | $0.0654 | $0.0635 | $0.0655 | $0.0635 |
| 2023-03-25 | $0.0635 | $0.0625 | $0.0643 | $0.0624 |
| 2023-03-26 | $0.0624 | $0.0620 | $0.0657 | $0.0609 |
| 2023-03-27 | $0.0621 | $0.0622 | $0.0639 | $0.0620 |
| 2023-03-28 | $0.0622 | $0.0637 | $0.0640 | $0.0620 |
| 2023-03-29 | $0.0637 | $0.0635 | $0.0646 | $0.0622 |
| 2023-03-30 | $0.0635 | $0.0638 | $0.0658 | $0.0625 |
| 2023-03-31 | $0.0638 | $0.0635 | $0.0647 | $0.0623 |
| 2023-04-01 | $0.0635 | $0.0640 | $0.0669 | $0.0629 |
| 2023-04-02 | $0.0640 | $0.0625 | $0.0647 | $0.0624 |
| 2023-04-03 | $0.0625 | $0.0629 | $0.0651 | $0.0624 |
| 2023-04-04 | $0.0629 | $0.0645 | $0.0652 | $0.0625 |
| 2023-04-05 | $0.0643 | $0.0629 | $0.0653 | $0.0620 |
| 2023-04-06 | $0.0629 | $0.0626 | $0.0651 | $0.0617 |
| 2023-04-07 | $0.0631 | $0.0622 | $0.0639 | $0.0622 |
| 2023-04-08 | $0.0622 | $0.0631 | $0.0635 | $0.0620 |
| 2023-04-09 | $0.0631 | $0.0627 | $0.0632 | $0.0606 |
| 2023-04-10 | $0.0629 | $0.0632 | $0.0639 | $0.0613 |
| 2023-04-11 | $0.0633 | $0.0625 | $0.0634 | $0.0625 |
| 2023-04-12 | $0.0625 | $0.0613 | $0.0626 | $0.0608 |
| 2023-04-13 | $0.0613 | $0.0609 | $0.0625 | $0.0600 |
| 2023-04-14 | $0.0609 | $0.0611 | $0.0625 | $0.0586 |
| 2023-04-15 | $0.0611 | $0.0614 | $0.0635 | $0.0589 |
| 2023-04-16 | $0.0614 | $0.0603 | $0.0623 | $0.0598 |
| 2023-04-17 | $0.0603 | $0.0609 | $0.0670 | $0.0567 |
| 2023-04-18 | $0.0609 | $0.0643 | $0.0674 | $0.0605 |
| 2023-04-19 | $0.0643 | $0.0616 | $0.0674 | $0.0616 |
| 2023-04-20 | $0.0616 | $0.0623 | $0.0641 | $0.0602 |
| 2023-04-21 | $0.0623 | $0.0610 | $0.0624 | $0.0601 |
| 2023-04-22 | $0.0609 | $0.0608 | $0.0623 | $0.0592 |
| 2023-04-23 | $0.0608 | $0.0620 | $0.0635 | $0.0578 |
| 2023-04-24 | $0.0620 | $0.0617 | $0.0650 | $0.0600 |
| 2023-04-25 | $0.0617 | $0.0613 | $0.0618 | $0.0600 |
| 2023-04-26 | $0.0613 | $0.0601 | $0.0620 | $0.0600 |
| 2023-04-27 | $0.0601 | $0.0594 | $0.0606 | $0.0579 |
| 2023-04-28 | $0.0594 | $0.0587 | $0.0594 | $0.0578 |
| 2023-04-29 | $0.0587 | $0.0601 | $0.0603 | $0.0585 |
| 2023-04-30 | $0.0601 | $0.0591 | $0.0618 | $0.0581 |
| 2023-05-01 | $0.0591 | $0.0579 | $0.0617 | $0.0525 |
| 2023-05-02 | $0.0579 | $0.0583 | $0.0601 | $0.0579 |
| 2023-05-03 | $0.0583 | $0.0571 | $0.0614 | $0.0566 |
| 2023-05-04 | $0.0571 | $0.0593 | $0.0615 | $0.0567 |
| 2023-05-05 | $0.0593 | $0.0589 | $0.0601 | $0.0588 |
| 2023-05-06 | $0.0589 | $0.0587 | $0.0619 | $0.0570 |
| 2023-05-07 | $0.0587 | $0.0584 | $0.0590 | $0.0571 |
| 2023-05-08 | $0.0584 | $0.0562 | $0.0589 | $0.0556 |
| 2023-05-09 | $0.0562 | $0.0558 | $0.0562 | $0.0554 |
| 2023-05-10 | $0.0558 | $0.0544 | $0.0606 | $0.0539 |
| 2023-05-11 | $0.0544 | $0.0564 | $0.0601 | $0.0541 |
| 2023-05-12 | $0.0564 | $0.0567 | $0.0570 | $0.0561 |
| 2023-05-13 | $0.0567 | $0.0566 | $0.0568 | $0.0561 |
| 2023-05-14 | $0.0566 | $0.0541 | $0.0567 | $0.0539 |
| 2023-05-15 | $0.0541 | $0.0542 | $0.0544 | $0.0539 |
| 2023-05-16 | $0.0542 | $0.0563 | $0.0578 | $0.0538 |
| 2023-05-17 | $0.0563 | $0.0551 | $0.0564 | $0.0543 |
| 2023-05-18 | $0.0551 | $0.0569 | $0.0577 | $0.0551 |
| 2023-05-19 | $0.0569 | $0.0570 | $0.0578 | $0.0566 |
| 2023-05-20 | $0.0570 | $0.0557 | $0.0572 | $0.0554 |
| 2023-05-21 | $0.0557 | $0.0561 | $0.0569 | $0.0554 |
| 2023-05-22 | $0.0561 | $0.0557 | $0.0565 | $0.0557 |
| 2023-05-23 | $0.0557 | $0.0556 | $0.0559 | $0.0553 |
| 2023-05-24 | $0.0556 | $0.0545 | $0.0558 | $0.0539 |
| 2023-05-25 | $0.0545 | $0.0539 | $0.0545 | $0.0536 |
| 2023-05-26 | $0.0539 | $0.0514 | $0.0540 | $0.0511 |
| 2023-05-27 | $0.0514 | $0.0515 | $0.0516 | $0.0511 |
| 2023-05-28 | $0.0515 | $0.0516 | $0.0519 | $0.0511 |
| 2023-05-29 | $0.0516 | $0.0521 | $0.0521 | $0.0513 |
| 2023-05-30 | $0.0521 | $0.0525 | $0.0525 | $0.0510 |
| 2023-05-31 | $0.0525 | $0.0513 | $0.0527 | $0.0506 |
| 2023-06-01 | $0.0513 | $0.0512 | $0.0523 | $0.0507 |
| 2023-06-02 | $0.0512 | $0.0520 | $0.0527 | $0.0508 |
| 2023-06-03 | $0.0520 | $0.0513 | $0.0525 | $0.0509 |
| 2023-06-04 | $0.0513 | $0.0509 | $0.0515 | $0.0506 |
| 2023-06-05 | $0.0509 | $0.0512 | $0.0531 | $0.0507 |
| 2023-06-06 | $0.0512 | $0.0508 | $0.0518 | $0.0508 |
| 2023-06-07 | $0.0508 | $0.0511 | $0.0516 | $0.0506 |
| 2023-06-08 | $0.0511 | $0.0506 | $0.0511 | $0.0506 |
| 2023-06-09 | $0.0506 | $0.0509 | $0.0514 | $0.0506 |
| 2023-06-10 | $0.0509 | $0.0488300 | $0.0514 | $0.0485700 |
| 2023-06-11 | $0.0488300 | $0.0477000 | $0.0491000 | $0.0469900 |
| 2023-06-12 | $0.0477000 | $0.0483500 | $0.0491100 | $0.0461900 |
| 2023-06-13 | $0.0483500 | $0.0486600 | $0.0491400 | $0.0476500 |
| 2023-06-14 | $0.0486600 | $0.0484800 | $0.0488200 | $0.0475100 |
| 2023-06-15 | $0.0484800 | $0.0484400 | $0.0488700 | $0.0469800 |
| 2023-06-16 | $0.0484400 | $0.0486700 | $0.0490700 | $0.0482000 |
| 2023-06-17 | $0.0486700 | $0.0481000 | $0.0490300 | $0.0468900 |
| 2023-06-18 | $0.0481000 | $0.0482000 | $0.0490500 | $0.0479600 |
| 2023-06-19 | $0.0482000 | $0.0485100 | $0.0485600 | $0.0480200 |
| 2023-06-20 | $0.0485100 | $0.0475200 | $0.0485400 | $0.0472400 |
| 2023-06-21 | $0.0475200 | $0.0470000 | $0.0477900 | $0.0467000 |
| 2023-06-22 | $0.0470000 | $0.0487500 | $0.0492000 | $0.0467200 |
| 2023-06-23 | $0.0487500 | $0.0483200 | $0.0490300 | $0.0482700 |
| 2023-06-24 | $0.0483200 | $0.0481900 | $0.0491200 | $0.0478400 |
| 2023-06-25 | $0.0481900 | $0.0486000 | $0.0489000 | $0.0475900 |
| 2023-06-26 | $0.0486000 | $0.0476400 | $0.0488900 | $0.0476200 |
| 2023-06-27 | $0.0476400 | $0.0471400 | $0.0481100 | $0.0469900 |
| 2023-06-28 | $0.0471400 | $0.0465900 | $0.0475800 | $0.0454100 |
| 2023-06-29 | $0.0465900 | $0.0464000 | $0.0466400 | $0.0461400 |
| 2023-06-30 | $0.0464000 | $0.0464500 | $0.0466500 | $0.0461500 |
| 2023-07-01 | $0.0464500 | $0.0463400 | $0.0466900 | $0.0462000 |
| 2023-07-02 | $0.0463400 | $0.0474600 | $0.0476400 | $0.0463200 |
| 2023-07-03 | $0.0474600 | $0.0474400 | $0.0492000 | $0.0471400 |
| 2023-07-04 | $0.0474400 | $0.0484500 | $0.0489100 | $0.0472300 |
| 2023-07-05 | $0.0484500 | $0.0484700 | $0.0486800 | $0.0481600 |
| 2023-07-06 | $0.0484700 | $0.0485700 | $0.0491600 | $0.0479600 |
| 2023-07-07 | $0.0485700 | $0.0480800 | $0.0490500 | $0.0477300 |
| 2023-07-08 | $0.0480800 | $0.0478600 | $0.0483000 | $0.0477700 |
| 2023-07-09 | $0.0478600 | $0.0482700 | $0.0483300 | $0.0478100 |
| 2023-07-10 | $0.0482700 | $0.0482800 | $0.0485700 | $0.0478000 |
| 2023-07-11 | $0.0482800 | $0.0497500 | $0.0501 | $0.0480200 |
| 2023-07-12 | $0.0497500 | $0.0494600 | $0.0504 | $0.0490100 |
| 2023-07-13 | $0.0494600 | $0.0495900 | $0.0496300 | $0.0490300 |
| 2023-07-14 | $0.0495900 | $0.0504 | $0.0507 | $0.0493600 |
| 2023-07-15 | $0.0504 | $0.0522 | $0.0525 | $0.0502 |
| 2023-07-16 | $0.0522 | $0.0518 | $0.0524 | $0.0514 |
| 2023-07-17 | $0.0518 | $0.0498500 | $0.0520 | $0.0496700 |
| 2023-07-18 | $0.0498500 | $0.0497900 | $0.0512 | $0.0496300 |
| 2023-07-19 | $0.0497900 | $0.0498400 | $0.0502 | $0.0495900 |
| 2023-07-20 | $0.0498400 | $0.0501 | $0.0502 | $0.0496000 |
| 2023-07-21 | $0.0501 | $0.0496900 | $0.0501 | $0.0495900 |
| 2023-07-22 | $0.0496900 | $0.0495300 | $0.0501 | $0.0494500 |
| 2023-07-23 | $0.0495300 | $0.0488900 | $0.0500000 | $0.0486500 |
| 2023-07-24 | $0.0488900 | $0.0487300 | $0.0491700 | $0.0486600 |
| 2023-07-25 | $0.0487300 | $0.0495000 | $0.0495600 | $0.0486600 |
| 2023-07-26 | $0.0495000 | $0.0480400 | $0.0499400 | $0.0476600 |
| 2023-07-27 | $0.0480400 | $0.0483500 | $0.0485400 | $0.0475100 |
| 2023-07-28 | $0.0483500 | $0.0473500 | $0.0485500 | $0.0469500 |
| 2023-07-29 | $0.0473500 | $0.0480100 | $0.0482600 | $0.0472500 |
| 2023-07-30 | $0.0480100 | $0.0477400 | $0.0482400 | $0.0473500 |
| 2023-07-31 | $0.0477400 | $0.0469500 | $0.0478200 | $0.0469400 |
| 2023-08-01 | $0.0469500 | $0.0458800 | $0.0473900 | $0.0456500 |
| 2023-08-02 | $0.0458800 | $0.0455600 | $0.0462900 | $0.0452100 |
| 2023-08-03 | $0.0455600 | $0.0461600 | $0.0466300 | $0.0448700 |
| 2023-08-04 | $0.0461600 | $0.0448800 | $0.0465800 | $0.0440800 |
| 2023-08-05 | $0.0448800 | $0.0460600 | $0.0463600 | $0.0444600 |
| 2023-08-06 | $0.0460600 | $0.0466100 | $0.0470100 | $0.0455000 |
| 2023-08-07 | $0.0466100 | $0.0445300 | $0.0468800 | $0.0444300 |
| 2023-08-08 | $0.0445300 | $0.0467200 | $0.0469800 | $0.0439600 |
| 2023-08-09 | $0.0467200 | $0.0459200 | $0.0469500 | $0.0449700 |
| 2023-08-10 | $0.0459200 | $0.0466900 | $0.0474900 | $0.0454500 |
| 2023-08-11 | $0.0466900 | $0.0468000 | $0.0483300 | $0.0453300 |
| 2023-08-12 | $0.0468000 | $0.0460200 | $0.0468400 | $0.0457000 |
| 2023-08-13 | $0.0460200 | $0.0468800 | $0.0472400 | $0.0454200 |
| 2023-08-14 | $0.0468800 | $0.0466000 | $0.0472300 | $0.0461100 |
| 2023-08-15 | $0.0466000 | $0.0465600 | $0.0466000 | $0.0464500 |
| 2023-08-16 | $0.0465600 | $0.0466200 | $0.0472800 | $0.0458200 |
| 2023-08-17 | $0.0466200 | $0.0452000 | $0.0468100 | $0.0448200 |
| 2023-08-18 | $0.0452000 | $0.0442600 | $0.0452800 | $0.0432700 |
| 2023-08-19 | $0.0442600 | $0.0448700 | $0.0450600 | $0.0441200 |
| 2023-08-20 | $0.0448700 | $0.0451400 | $0.0452700 | $0.0444900 |
| 2023-08-21 | $0.0451400 | $0.0449700 | $0.0452500 | $0.0446800 |
| 2023-08-22 | $0.0449700 | $0.0459500 | $0.0462600 | $0.0447700 |
| 2023-08-23 | $0.0459500 | $0.0460800 | $0.0462800 | $0.0451400 |
| 2023-08-24 | $0.0460800 | $0.0456400 | $0.0461500 | $0.0453600 |
| 2023-08-25 | $0.0456400 | $0.0454500 | $0.0457300 | $0.0451100 |
| 2023-08-26 | $0.0454500 | $0.0436600 | $0.0455800 | $0.0429900 |
| 2023-08-27 | $0.0436600 | $0.0441000 | $0.0441700 | $0.0434800 |
| 2023-08-28 | $0.0441000 | $0.0446200 | $0.0447500 | $0.0436800 |
| 2023-08-29 | $0.0446200 | $0.0443400 | $0.0447300 | $0.0442200 |
| 2023-08-30 | $0.0443400 | $0.0442200 | $0.0449800 | $0.0441400 |
| 2023-08-31 | $0.0442200 | $0.0444200 | $0.0446000 | $0.0440900 |
| 2023-09-01 | $0.0444200 | $0.0429800 | $0.0445600 | $0.0426600 |
| 2023-09-02 | $0.0429800 | $0.0428800 | $0.0431300 | $0.0425600 |
| 2023-09-03 | $0.0428800 | $0.0436400 | $0.0441500 | $0.0426600 |
| 2023-09-04 | $0.0436400 | $0.0440300 | $0.0442200 | $0.0423300 |
| 2023-09-05 | $0.0440300 | $0.0428500 | $0.0441900 | $0.0424400 |
| 2023-09-06 | $0.0428500 | $0.0425900 | $0.0428700 | $0.0423800 |
| 2023-09-07 | $0.0425900 | $0.0428200 | $0.0428600 | $0.0424300 |
| 2023-09-08 | $0.0428200 | $0.0431300 | $0.0433300 | $0.0420400 |
| 2023-09-09 | $0.0431300 | $0.0421800 | $0.0436200 | $0.0421600 |
| 2023-09-10 | $0.0421800 | $0.0428200 | $0.0431100 | $0.0402100 |
| 2023-09-11 | $0.0428200 | $0.0422900 | $0.0431700 | $0.0419800 |
| 2023-09-12 | $0.0422900 | $0.0422300 | $0.0426700 | $0.0419600 |
| 2023-09-13 | $0.0422300 | $0.0425700 | $0.0427200 | $0.0422000 |
| 2023-09-14 | $0.0425700 | $0.0432200 | $0.0435000 | $0.0421700 |
| 2023-09-15 | $0.0432200 | $0.0442100 | $0.0444300 | $0.0431900 |
| 2023-09-16 | $0.0442100 | $0.0444100 | $0.0449500 | $0.0440200 |
| 2023-09-17 | $0.0444100 | $0.0445800 | $0.0450200 | $0.0443100 |
| 2023-09-18 | $0.0445800 | $0.0445700 | $0.0450300 | $0.0443300 |
| 2023-09-19 | $0.0445700 | $0.0447600 | $0.0449800 | $0.0444500 |
| 2023-09-20 | $0.0447600 | $0.0435400 | $0.0448900 | $0.0434300 |
| 2023-09-21 | $0.0435400 | $0.0435800 | $0.0440300 | $0.0434800 |
| 2023-09-22 | $0.0435800 | $0.0438900 | $0.0440300 | $0.0435300 |
| 2023-09-23 | $0.0438900 | $0.0431800 | $0.0442000 | $0.0431100 |
| 2023-09-24 | $0.0431800 | $0.0434200 | $0.0435200 | $0.0429100 |
| 2023-09-25 | $0.0434200 | $0.0435600 | $0.0436200 | $0.0430400 |
| 2023-09-26 | $0.0435600 | $0.0432700 | $0.0441200 | $0.0431800 |
| 2023-09-27 | $0.0437000 | $0.0421000 | $0.0463000 | $0.0413000 |
| 2023-09-28 | $0.0432400 | $0.0424000 | $0.0435900 | $0.0421600 |
| 2023-09-29 | $0.0424000 | $0.0421800 | $0.0425900 | $0.0421100 |
| 2023-09-30 | $0.0421800 | $0.0421600 | $0.0425300 | $0.0420800 |
| 2023-10-01 | $0.0421600 | $0.0423900 | $0.0426300 | $0.0420900 |
| 2023-10-02 | $0.0423900 | $0.0423800 | $0.0426800 | $0.0420900 |
| 2023-10-03 | $0.0423800 | $0.0426000 | $0.0433600 | $0.0419500 |
| 2023-10-04 | $0.0426000 | $0.0422800 | $0.0426600 | $0.0421400 |
| 2023-10-05 | $0.0422800 | $0.0414100 | $0.0425700 | $0.0408100 |
| 2023-10-06 | $0.0414100 | $0.0414100 | $0.0417900 | $0.0413200 |
| 2023-10-07 | $0.0414100 | $0.0414900 | $0.0417500 | $0.0411800 |
| 2023-10-08 | $0.0414900 | $0.0411900 | $0.0415600 | $0.0409100 |
| 2023-10-09 | $0.0411900 | $0.0395500 | $0.0411700 | $0.0394900 |
| 2023-10-10 | $0.0395500 | $0.0399200 | $0.0399800 | $0.0395400 |
| 2023-10-11 | $0.0399200 | $0.0397200 | $0.0399800 | $0.0395400 |
| 2023-10-12 | $0.0397200 | $0.0396900 | $0.0399400 | $0.0395400 |
| 2023-10-13 | $0.0396900 | $0.0398700 | $0.0399400 | $0.0395400 |
| 2023-10-14 | $0.0398700 | $0.0396800 | $0.0399500 | $0.0394800 |
| 2023-10-15 | $0.0396800 | $0.0395300 | $0.0399200 | $0.0385400 |
| 2023-10-16 | $0.0395300 | $0.0392100 | $0.0396100 | $0.0390100 |
| 2023-10-17 | $0.0391000 | $0.0400000 | $0.0404000 | $0.0391000 |
| 2023-10-18 | $0.0383600 | $0.0383000 | $0.0389000 | $0.0379300 |
| 2023-10-19 | $0.0376000 | $0.0381000 | $0.0390000 | $0.0368000 |
| 2023-10-20 | $0.0380600 | $0.0362900 | $0.0413500 | $0.0354800 |
| 2023-10-21 | $0.0378000 | $0.0377000 | $0.0382000 | $0.0371000 |
| 2023-10-22 | $0.0367700 | $0.0366800 | $0.0370700 | $0.0364500 |
| 2023-10-23 | $0.0366800 | $0.0366700 | $0.0371300 | $0.0362400 |
| 2023-10-24 | $0.0366700 | $0.0368900 | $0.0386800 | $0.0364100 |
| 2023-10-25 | $0.0368900 | $0.0357700 | $0.0372800 | $0.0356800 |
| 2023-10-26 | $0.0357700 | $0.0360500 | $0.0368700 | $0.0356400 |
| 2023-10-27 | $0.0360500 | $0.0363600 | $0.0374800 | $0.0352000 |
| 2023-10-28 | $0.0363600 | $0.0370000 | $0.0381900 | $0.0356800 |
| 2023-10-29 | $0.0370000 | $0.0361700 | $0.0374100 | $0.0359300 |
| 2023-10-30 | $0.0361700 | $0.0357500 | $0.0367600 | $0.0356300 |
| 2023-10-31 | $0.0357500 | $0.0347000 | $0.0362300 | $0.0345300 |
| 2023-11-01 | $0.0347000 | $0.0349000 | $0.0351400 | $0.0344600 |
| 2023-11-02 | $0.0356000 | $0.0509 | $0.0625 | $0.0347000 |
| 2023-11-03 | $0.0509 | $0.0447000 | $0.0640 | $0.0433000 |
| 2023-11-04 | $0.0447000 | $0.0418000 | $0.0452000 | $0.0395000 |
| 2023-11-05 | $0.0418000 | $0.0395000 | $0.0430000 | $0.0395000 |
| 2023-11-06 | $0.0395000 | $0.0372000 | $0.0407000 | $0.0358000 |
| 2023-11-07 | $0.0372000 | $0.0370000 | $0.0403000 | $0.0362000 |
| 2023-11-08 | $0.0370000 | $0.0379000 | $0.0414000 | $0.0362000 |
| 2023-11-09 | $0.0379000 | $0.0363000 | $0.0395000 | $0.0328000 |
| 2023-11-10 | $0.0363000 | $0.0369000 | $0.0377000 | $0.0346000 |
| 2023-11-11 | $0.0366500 | $0.0370000 | $0.0373900 | $0.0356700 |
| 2023-11-12 | $0.0370000 | $0.0364500 | $0.0371000 | $0.0353700 |
| 2023-11-13 | $0.0364500 | $0.0373500 | $0.0375000 | $0.0360100 |
| 2023-11-14 | $0.0370000 | $0.0365000 | $0.0430000 | $0.0356000 |
| 2023-11-15 | $0.0363800 | $0.0361200 | $0.0366800 | $0.0353000 |
| 2023-11-16 | $0.0361200 | $0.0352700 | $0.0366700 | $0.0335200 |
| 2023-11-17 | $0.0352700 | $0.0358100 | $0.0367200 | $0.0351200 |
| 2023-11-18 | $0.0358100 | $0.0359900 | $0.0363100 | $0.0357300 |
| 2023-11-19 | $0.0359900 | $0.0356500 | $0.0360900 | $0.0353900 |
| 2023-11-20 | $0.0356500 | $0.0351200 | $0.0363500 | $0.0350300 |
| 2023-11-21 | $0.0351200 | $0.0341200 | $0.0352600 | $0.0337500 |
| 2023-11-22 | $0.0341200 | $0.0349300 | $0.0351100 | $0.0336500 |
| 2023-11-23 | $0.0349300 | $0.0351300 | $0.0354500 | $0.0344600 |
| 2023-11-24 | $0.0351300 | $0.0352200 | $0.0355600 | $0.0348200 |
| 2023-11-25 | $0.0350000 | $0.0354000 | $0.0370000 | $0.0340000 |
| 2023-11-26 | $0.0356900 | $0.0352100 | $0.0360300 | $0.0347300 |
| 2023-11-27 | $0.0358000 | $0.0502 | $0.0575 | $0.0343000 |
| 2023-11-28 | $0.0502 | $0.0484000 | $0.0518 | $0.0455000 |
| 对 | 交换 |
|---|---|
| HOPR/USDT | ascendex |
| HOPR/DAI | bilaxy |
| HOPR/USDT | bingx |
| HOPR/USDT | bitrue |
| HOPR/USD | coinbase |
| HOPR/USDT | coinbase |
| HOPR/USDT | coinex |
| HOPR/ETH | gateio |
| HOPR/USDT | gateio |
| HOPR/USDT | latoken |
| HOPR/USDT | mexc |
| HOPR/DAI | uniswapv3 |
| HOPR/WETH | uniswapv3 |
