图表

日期	打开	关	高	低
2023-04-18	$0.0280700	$0.0252300	$0.0283800	$0.0240000
2023-04-19	$0.0252300	$0.0228600	$0.0258000	$0.0220000
2023-04-20	$0.0228600	$0.0254600	$0.0277600	$0.0228400
2023-04-21	$0.0254600	$0.0245100	$0.0276700	$0.0241400
2023-04-22	$0.0245100	$0.0240300	$0.0256100	$0.0234000
2023-04-23	$0.0240300	$0.0240300	$0.0249600	$0.0233900
2023-04-24	$0.0240300	$0.0256800	$0.0264000	$0.0239100
2023-04-25	$0.0256800	$0.0265500	$0.0278300	$0.0256300
2023-04-26	$0.0265500	$0.0309600	$0.0319000	$0.0261100
2023-04-27	$0.0309600	$0.0313700	$0.0326500	$0.0290500
2023-04-28	$0.0313700	$0.0314000	$0.0329700	$0.0300600
2023-04-29	$0.0314000	$0.0289100	$0.0317900	$0.0281100
2023-04-30	$0.0289100	$0.0286800	$0.0298200	$0.0267500
2023-05-01	$0.0286800	$0.0259300	$0.0289100	$0.0256100
2023-05-02	$0.0259300	$0.0263300	$0.0276400	$0.0229500
2023-05-03	$0.0263300	$0.0262800	$0.0271900	$0.0249000
2023-05-04	$0.0262800	$0.0277300	$0.0309000	$0.0258500
2023-05-05	$0.0277300	$0.0268500	$0.0283500	$0.0249600
2023-05-06	$0.0268500	$0.0264700	$0.0297600	$0.0254400
2023-05-07	$0.0264700	$0.0250900	$0.0269100	$0.0250800
2023-05-08	$0.0250900	$0.0227500	$0.0253100	$0.0221800
2023-05-09	$0.0227500	$0.0225900	$0.0236300	$0.0216200
2023-05-10	$0.0225900	$0.0227400	$0.0240800	$0.0221700
2023-05-11	$0.0227400	$0.0205600	$0.0228000	$0.0191000
2023-05-12	$0.0205600	$0.0208700	$0.0212600	$0.0187300
2023-05-13	$0.0208700	$0.0203500	$0.0216600	$0.0200200
2023-05-14	$0.0203500	$0.0222400	$0.0242300	$0.0201400
2023-05-15	$0.0222200	$0.0220600	$0.0226400	$0.0213900
2023-05-16	$0.0220600	$0.0199100	$0.0221800	$0.0198000
2023-05-17	$0.0199100	$0.0194900	$0.0202300	$0.0186800
2023-05-18	$0.0194900	$0.0174500	$0.0196800	$0.0172900
2023-05-19	$0.0174500	$0.0175500	$0.0179100	$0.0155400
2023-05-20	$0.0175500	$0.0168100	$0.0176400	$0.0158800
2023-05-21	$0.0168100	$0.0164200	$0.0172000	$0.0160100
2023-05-22	$0.0164200	$0.0144400	$0.0165100	$0.0143400
2023-05-23	$0.0144400	$0.0133800	$0.0147900	$0.0120900
2023-05-24	$0.0133800	$0.0162000	$0.0170700	$0.0119600
2023-05-25	$0.0162000	$0.0161400	$0.0172900	$0.0142400
2023-05-26	$0.0161400	$0.0181800	$0.0187800	$0.0153400
2023-05-27	$0.0181800	$0.0185300	$0.0195700	$0.0180400
2023-05-28	$0.0185300	$0.0175200	$0.0186600	$0.0169500
2023-05-29	$0.0175200	$0.0169200	$0.0182300	$0.0166600
2023-05-30	$0.0169200	$0.0160700	$0.0175300	$0.0152900
2023-05-31	$0.0160700	$0.0156900	$0.0161100	$0.0145100
2023-06-01	$0.0156900	$0.0155700	$0.0162400	$0.0147800
2023-06-02	$0.0155700	$0.0152900	$0.0162300	$0.0148400
2023-06-03	$0.0152900	$0.0162500	$0.0166800	$0.0150300
2023-06-04	$0.0162500	$0.0158400	$0.0168900	$0.0157200
2023-06-05	$0.0158400	$0.0143400	$0.0159500	$0.0142700
2023-06-06	$0.0143400	$0.0150100	$0.0152400	$0.0134200
2023-06-07	$0.0150100	$0.0147800	$0.0153200	$0.0144700
2023-06-08	$0.0147800	$0.0150300	$0.0152600	$0.0143100
2023-06-09	$0.0150300	$0.0156900	$0.0162600	$0.0150300
2023-06-10	$0.0156900	$0.0154200	$0.0158300	$0.0142900
2023-06-11	$0.0154200	$0.0153200	$0.0156400	$0.0148900
2023-06-12	$0.0153200	$0.0161900	$0.0164400	$0.0152000
2023-06-13	$0.0161900	$0.0165400	$0.0166800	$0.0158500
2023-06-14	$0.0165400	$0.0186400	$0.0186600	$0.0160200
2023-06-15	$0.0186400	$0.0222600	$0.0225900	$0.0176700
2023-06-16	$0.0222600	$0.0203600	$0.0223400	$0.0198900
2023-06-17	$0.0203600	$0.0210100	$0.0214300	$0.0201300
2023-06-18	$0.0210100	$0.0196400	$0.0219300	$0.0196000
2023-06-19	$0.0196400	$0.0212600	$0.0214100	$0.0183900
2023-06-20	$0.0212600	$0.0226600	$0.0228500	$0.0205900
2023-06-21	$0.0226600	$0.0235200	$0.0241900	$0.0222800
2023-06-22	$0.0235200	$0.0265500	$0.0276800	$0.0229600
2023-06-23	$0.0265500	$0.0266200	$0.0279600	$0.0260700
2023-06-24	$0.0266200	$0.0249200	$0.0269300	$0.0242900
2023-06-25	$0.0249200	$0.0254500	$0.0261400	$0.0244900
2023-06-26	$0.0254500	$0.0248400	$0.0259300	$0.0246700
2023-06-27	$0.0248400	$0.0271100	$0.0272200	$0.0236000
2023-06-28	$0.0271100	$0.0251000	$0.0271600	$0.0248100
2023-06-29	$0.0251000	$0.0252800	$0.0260900	$0.0248700
2023-06-30	$0.0252800	$0.0258100	$0.0269800	$0.0249500
2023-07-01	$0.0258100	$0.0249300	$0.0259400	$0.0245100
2023-07-02	$0.0249300	$0.0245600	$0.0250900	$0.0240800
2023-07-03	$0.0245600	$0.0239500	$0.0246300	$0.0229100
2023-07-04	$0.0239500	$0.0234500	$0.0245500	$0.0228800
2023-07-05	$0.0234500	$0.0221400	$0.0235300	$0.0209200
2023-07-06	$0.0221400	$0.0208500	$0.0221500	$0.0199300
2023-07-07	$0.0208500	$0.0232800	$0.0237400	$0.0207900
2023-07-08	$0.0232800	$0.0250700	$0.0253300	$0.0228200
2023-07-09	$0.0250700	$0.0249400	$0.0254900	$0.0243300
2023-07-10	$0.0249400	$0.0236300	$0.0250200	$0.0229400
2023-07-11	$0.0236300	$0.0242000	$0.0243800	$0.0233900
2023-07-12	$0.0242000	$0.0259100	$0.0261000	$0.0236000
2023-07-13	$0.0259100	$0.0271900	$0.0285900	$0.0252800
2023-07-14	$0.0271900	$0.0282400	$0.0296600	$0.0269100
2023-07-15	$0.0282400	$0.0278500	$0.0285500	$0.0272600
2023-07-16	$0.0278500	$0.0327200	$0.0327200	$0.0278300
2023-07-17	$0.0327200	$0.0331100	$0.0343500	$0.0308300
2023-07-18	$0.0331100	$0.0341800	$0.0347600	$0.0304000
2023-07-19	$0.0341800	$0.0346900	$0.0355400	$0.0328400
2023-07-20	$0.0346900	$0.0339200	$0.0353500	$0.0332400
2023-07-21	$0.0339200	$0.0345200	$0.0349500	$0.0325300
2023-07-22	$0.0345200	$0.0386800	$0.0391800	$0.0336400
2023-07-23	$0.0386800	$0.0400400	$0.0408700	$0.0372300
2023-07-24	$0.0400400	$0.0374700	$0.0401800	$0.0353800
2023-07-25	$0.0374700	$0.0356900	$0.0383500	$0.0324800
2023-07-26	$0.0356900	$0.0380800	$0.0395300	$0.0355900
2023-07-27	$0.0380800	$0.0371100	$0.0389400	$0.0364700
2023-07-28	$0.0371100	$0.0361700	$0.0371200	$0.0334900
2023-07-29	$0.0361700	$0.0354300	$0.0375900	$0.0337700
2023-07-30	$0.0354300	$0.0367200	$0.0372100	$0.0345300
2023-07-31	$0.0367200	$0.0387800	$0.0389600	$0.0367200
2023-08-01	$0.0387800	$0.0405800	$0.0407500	$0.0370400
2023-08-02	$0.0405800	$0.0465100	$0.0471300	$0.0401700
2023-08-03	$0.0465100	$0.0451700	$0.0487100	$0.0436600
2023-08-04	$0.0451700	$0.0461700	$0.0468200	$0.0445200
2023-08-05	$0.0461700	$0.0471400	$0.0475100	$0.0432800
2023-08-06	$0.0471400	$0.0500	$0.0521	$0.0464000
2023-08-07	$0.0500	$0.0483900	$0.0523	$0.0460000
2023-08-08	$0.0483900	$0.0464600	$0.0489100	$0.0442200
2023-08-09	$0.0464600	$0.0463300	$0.0471600	$0.0453800
2023-08-10	$0.0463300	$0.0424200	$0.0463300	$0.0409600
2023-08-11	$0.0424200	$0.0463000	$0.0467500	$0.0399400
2023-08-12	$0.0463000	$0.0449100	$0.0466700	$0.0445600
2023-08-13	$0.0449100	$0.0427500	$0.0458000	$0.0419500
2023-08-14	$0.0427500	$0.0411000	$0.0433300	$0.0394500
2023-08-15	$0.0411000	$0.0414700	$0.0426100	$0.0376900
2023-08-16	$0.0414700	$0.0387600	$0.0420100	$0.0385400
2023-08-17	$0.0387600	$0.0371900	$0.0398400	$0.0357900
2023-08-18	$0.0371900	$0.0392900	$0.0393400	$0.0357000
2023-08-19	$0.0392900	$0.0412400	$0.0423400	$0.0391800
2023-08-20	$0.0412400	$0.0413900	$0.0421000	$0.0404100
2023-08-21	$0.0413900	$0.0417100	$0.0438500	$0.0410000
2023-08-22	$0.0417100	$0.0404200	$0.0433800	$0.0384000
2023-08-23	$0.0404200	$0.0402500	$0.0414500	$0.0379700
2023-08-24	$0.0402500	$0.0382500	$0.0403500	$0.0377800
2023-08-25	$0.0382500	$0.0376400	$0.0388100	$0.0368000
2023-08-26	$0.0376400	$0.0350000	$0.0377300	$0.0347500
2023-08-27	$0.0350000	$0.0360100	$0.0370400	$0.0333400
2023-08-28	$0.0360100	$0.0346100	$0.0364900	$0.0339200
2023-08-29	$0.0346100	$0.0353900	$0.0372500	$0.0320700
2023-08-30	$0.0353900	$0.0334900	$0.0363800	$0.0332600
2023-08-31	$0.0334900	$0.0331400	$0.0348300	$0.0324500
2023-09-01	$0.0331400	$0.0343200	$0.0343200	$0.0329000
2023-09-02	$0.0343200	$0.0356000	$0.0356400	$0.0343200
2023-09-03	$0.0356000	$0.0346300	$0.0356800	$0.0344000
2023-09-04	$0.0346300	$0.0333800	$0.0346200	$0.0331200
2023-09-05	$0.0333800	$0.0342900	$0.0345200	$0.0325200
2023-09-06	$0.0342900	$0.0380600	$0.0402300	$0.0342800
2023-09-07	$0.0380600	$0.0388500	$0.0415700	$0.0379300
2023-09-08	$0.0388500	$0.0385100	$0.0393900	$0.0368100
2023-09-09	$0.0385100	$0.0385300	$0.0392600	$0.0374600
2023-09-10	$0.0385300	$0.0400200	$0.0408200	$0.0379100
2023-09-11	$0.0400200	$0.0390400	$0.0403500	$0.0382500
2023-09-12	$0.0390400	$0.0421800	$0.0426800	$0.0390200
2023-09-13	$0.0421800	$0.0485700	$0.0488500	$0.0416500
2023-09-14	$0.0485700	$0.0462000	$0.0498100	$0.0460500
2023-09-15	$0.0462000	$0.0474100	$0.0482700	$0.0454100
2023-09-16	$0.0474100	$0.0472300	$0.0490600	$0.0465300
2023-09-17	$0.0472300	$0.0445400	$0.0472700	$0.0436400
2023-09-18	$0.0445400	$0.0488300	$0.0488300	$0.0443700
2023-09-19	$0.0488300	$0.0501	$0.0501	$0.0464700
2023-09-20	$0.0501	$0.0488300	$0.0509	$0.0481900
2023-09-21	$0.0488300	$0.0455000	$0.0488700	$0.0440900
2023-09-22	$0.0455000	$0.0448600	$0.0468200	$0.0430000
2023-09-23	$0.0448600	$0.0440200	$0.0456800	$0.0431100
2023-09-24	$0.0440200	$0.0455200	$0.0464800	$0.0420400
2023-09-25	$0.0455200	$0.0461000	$0.0474600	$0.0446300
2023-09-26	$0.0461000	$0.0458500	$0.0462500	$0.0446300
2023-09-27	$0.0458500	$0.0455900	$0.0469600	$0.0449400
2023-09-28	$0.0455900	$0.0459600	$0.0464200	$0.0453900
2023-09-29	$0.0459600	$0.0464200	$0.0470600	$0.0425300
2023-09-30	$0.0464200	$0.0468600	$0.0485200	$0.0459500
2023-10-01	$0.0468600	$0.0493300	$0.0499500	$0.0465100
2023-10-02	$0.0493300	$0.0488900	$0.0506	$0.0480500
2023-10-03	$0.0488900	$0.0495700	$0.0504	$0.0484900
2023-10-04	$0.0495700	$0.0490300	$0.0503	$0.0490000
2023-10-05	$0.0490300	$0.0474600	$0.0490800	$0.0466200
2023-10-06	$0.0474600	$0.0494900	$0.0501	$0.0473100
2023-10-07	$0.0494900	$0.0493100	$0.0506	$0.0488600
2023-10-08	$0.0493100	$0.0477800	$0.0498300	$0.0471000
2023-10-09	$0.0477800	$0.0425000	$0.0479900	$0.0367400
2023-10-10	$0.0425000	$0.0421100	$0.0458100	$0.0411300
2023-10-11	$0.0421100	$0.0433500	$0.0435400	$0.0414700
2023-10-12	$0.0433500	$0.0429600	$0.0445200	$0.0417100
2023-10-13	$0.0429600	$0.0419800	$0.0433300	$0.0414900
2023-10-14	$0.0419800	$0.0421000	$0.0427000	$0.0417200
2023-10-15	$0.0421000	$0.0421100	$0.0425900	$0.0419500
2023-10-16	$0.0421100	$0.0442600	$0.0456300	$0.0420900
2023-10-17	$0.0442600	$0.0468000	$0.0476700	$0.0437100
2023-10-18	$0.0468000	$0.0457400	$0.0471700	$0.0445200
2023-10-19	$0.0457400	$0.0447100	$0.0461900	$0.0445100
2023-10-20	$0.0447100	$0.0490200	$0.0494100	$0.0446800
2023-10-21	$0.0490200	$0.0494900	$0.0506	$0.0488300
2023-10-22	$0.0494900	$0.0496900	$0.0501	$0.0487100
2023-10-23	$0.0496900	$0.0502	$0.0521	$0.0487200
2023-10-24	$0.0502	$0.0516	$0.0522	$0.0502
2023-10-25	$0.0516	$0.0487000	$0.0524	$0.0482300
2023-10-26	$0.0487000	$0.0489000	$0.0497000	$0.0478800
2023-10-27	$0.0489000	$0.0499600	$0.0503	$0.0485000
2023-10-28	$0.0499600	$0.0499900	$0.0507	$0.0495700
2023-10-29	$0.0499900	$0.0517	$0.0521	$0.0497500
2023-10-30	$0.0517	$0.0510	$0.0521	$0.0505
2023-10-31	$0.0510	$0.0495700	$0.0513	$0.0489100
2023-11-01	$0.0495700	$0.0513	$0.0514	$0.0495200
2023-11-02	$0.0513	$0.0512	$0.0552	$0.0501
2023-11-03	$0.0512	$0.0517	$0.0526	$0.0502
2023-11-04	$0.0517	$0.0589	$0.0595	$0.0516
2023-11-05	$0.0589	$0.0638	$0.0660	$0.0575
2023-11-06	$0.0638	$0.0639	$0.0695	$0.0607
2023-11-07	$0.0639	$0.0682	$0.0691	$0.0634
2023-11-08	$0.0682	$0.0779	$0.0789	$0.0678
2023-11-09	$0.0779	$0.0921	$0.0932	$0.0778
2023-11-10	$0.0921	$0.0912	$0.0985	$0.0880
2023-11-11	$0.0912	$0.0868	$0.0917	$0.0798
2023-11-12	$0.0868	$0.0864	$0.0910	$0.0842
2023-11-13	$0.0864	$0.0801	$0.0887	$0.0775
2023-11-14	$0.0801	$0.0896	$0.0927	$0.0791
2023-11-15	$0.0896	$0.1170000	$0.1188000	$0.0892
2023-11-16	$0.1170000	$0.1253000	$0.1491000	$0.1104000
2023-11-17	$0.1253000	$0.1373000	$0.1423000	$0.1117000
2023-11-18	$0.1373000	$0.1400000	$0.1474000	$0.1271000
2023-11-19	$0.1400000	$0.1436000	$0.1550000	$0.1333000
2023-11-20	$0.1436000	$0.1301000	$0.1462000	$0.1276000
2023-11-21	$0.1301000	$0.1150000	$0.1341000	$0.1149000
2023-11-22	$0.1150000	$0.1274000	$0.1349000	$0.1148000
2023-11-23	$0.1274000	$0.1261000	$0.1308000	$0.1235000
2023-11-24	$0.1261000	$0.1404000	$0.1427000	$0.1255000
2023-11-25	$0.1404000	$0.1371000	$0.1419000	$0.1335000
2023-11-26	$0.1371000	$0.1299000	$0.1386000	$0.1263000
2023-11-27	$0.1299000	$0.1283000	$0.1320000	$0.1219000
2023-11-28	$0.1283000	$0.1324000	$0.1354000	$0.1226000
2023-11-29	$0.1324000	$0.1333000	$0.1347000	$0.1323000

对	交换
KAS/ETH	bilaxy
KAS/USDT	bingx
KAS/USDT	bitget
KAS/USDT	bitmart
KAS/USDT	bitrue
KAS/USD	btse
KAS/USDT	bybit
KAS/BTC	coinex
KAS/USDC	coinex
KAS/USDT	coinex
KAS/KRW	coinone
KAS/USDT	digifinex
KAS/USDT	exmo
KAS/TRY	gateio
KAS/USDT	gateio
KAS/USDT	kucoin
KAS/USDT	lbank
KAS/USDT	mexc
KAS/USDT	poloniex
KAS/USDT	xtpub