LUSD
Liquity USD 秩 279
147,289,482 LUSD
买卖
Get Wallet
Liquity USD
Liquity USD 价钱 $ 1.01
$ 1.01
Liquity USD 24h Vol
$2,366,721
$2,366,721
Liquity USD 市值 $148,604,485
$148,604,485
24小时
55 BTC 1 H
0.03 %
24 H
0.03 %
7 d
-0.65 %
今天 Liquity USD 目前以美元计价
1.01
USD, 如果转换为 Bitcoin 是
0.00002363
BTC. 总计 147,289,482 LUSD 目前正在市场上流传。 Liquity USD 价格目前正在经历变化 0.03 %, 校验 所有加密货币. 过去24小时 0.024 M US dollars Liquity USD 已被交易 加密交换. 得到 Liquity USD's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Liquity USD
符号
LUSD
算法
N/A
BTC 价钱
0.00002363 BTC
BTC 市场
3,481 BTC
BTC 24h Vol
55 BTC
开采的总硬币
147,289,482 LUSD
1h
0.03 %
24h
0.03 %
7d
-0.65 %
网站
N/A
Reddit
N/A
Share Liquity USD Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-10-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-10-04 | $0.9950000 | $0.9943000 | $0.9952000 | $0.9935000 |
| 2023-10-05 | $0.9943000 | $0.9948000 | $0.9948000 | $0.9943000 |
| 2023-10-06 | $0.9948000 | $0.9946000 | $0.9948000 | $0.9946000 |
| 2023-10-07 | $0.9946000 | $0.9952000 | $0.9956000 | $0.9946000 |
| 2023-10-08 | $0.9952000 | $0.9956000 | $0.9956000 | $0.9951000 |
| 2023-10-09 | $0.9956000 | $0.9949000 | $0.9949000 | $0.9946000 |
| 2023-10-10 | $0.9949000 | $0.9956000 | $0.9956000 | $0.9949000 |
| 2023-10-11 | $0.9956000 | $0.9958000 | $0.9958000 | $0.9951000 |
| 2023-10-12 | $0.9958000 | $0.9968000 | $0.9970000 | $0.9954000 |
| 2023-10-13 | $0.9968000 | $0.9969000 | $0.9969000 | $0.9968000 |
| 2023-10-14 | $0.9969000 | $0.9976000 | $0.9976000 | $0.9970000 |
| 2023-10-15 | $0.9976000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2023-10-16 | $0.9976000 | $0.9970000 | $0.9976000 | $0.9970000 |
| 2023-10-17 | $0.9970000 | $0.9956000 | $0.9970000 | $0.9955000 |
| 2023-10-18 | $0.9956000 | $0.9965000 | $0.9965000 | $0.9956000 |
| 2023-10-19 | $0.9965000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-10-20 | $0.9975000 | $0.9979000 | $0.9979000 | $0.9975000 |
| 2023-10-21 | $0.9979000 | $0.9960000 | $0.9969000 | $0.9960000 |
| 2023-10-22 | $0.9960000 | $0.9963000 | $0.9963000 | $0.9960000 |
| 2023-10-23 | $0.9963000 | $0.9963000 | $0.9963000 | $0.9963000 |
| 2023-10-24 | $0.9963000 | $0.9962000 | $0.9963000 | $0.9954000 |
| 2023-10-25 | $0.9962000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2023-10-26 | $0.9962000 | $0.9963000 | $0.9963000 | $0.9962000 |
| 2023-10-27 | $0.9963000 | $0.9963000 | $0.9964000 | $0.9963000 |
| 2023-10-28 | $0.9963000 | $0.9958000 | $0.9963000 | $0.9957000 |
| 2023-10-29 | $0.9958000 | $0.9959000 | $0.9959000 | $0.9958000 |
| 2023-10-30 | $0.9959000 | $0.9965000 | $0.9965000 | $0.9959000 |
| 2023-10-31 | $0.9965000 | $0.9964000 | $0.9965000 | $0.9963000 |
| 2023-11-01 | $0.9964000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2023-11-02 | $0.9964000 | $0.9955000 | $0.9964000 | $0.9955000 |
| 2023-11-03 | $0.9955000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-11-04 | $0.9965000 | $0.9971000 | $0.9971000 | $0.9965000 |
| 2023-11-05 | $0.9971000 | $0.9974000 | $0.9974000 | $0.9971000 |
| 2023-11-06 | $0.9974000 | $0.9972000 | $0.9972000 | $0.9964000 |
| 2023-11-07 | $0.9972000 | $0.9974000 | $0.9974000 | $0.9972000 |
| 2023-11-08 | $0.9974000 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2023-11-09 | $0.9974000 | $0.9979000 | $0.9979000 | $0.9974000 |
| 2023-11-10 | $0.9979000 | $0.9985000 | $0.9985000 | $0.9979000 |
| 2023-11-11 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-12 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-13 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-14 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2023-11-15 | $0.9985000 | $0.9977000 | $0.9995000 | $0.9977000 |
| 2023-11-16 | $0.9977000 | $0.9975000 | $0.9975000 | $0.9967000 |
| 2023-11-17 | $0.9975000 | $0.9978000 | $0.9978000 | $0.9975000 |
| 2023-11-18 | $0.9978000 | $0.9989000 | $0.9989000 | $0.9988000 |
| 2023-11-19 | $0.9989000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2023-11-20 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2023-11-21 | $0.9987000 | $0.9918000 | $0.9977000 | $0.9918000 |
| 2023-11-22 | $0.9918000 | $0.9939000 | $0.9939000 | $0.9918000 |
| 2023-11-23 | $0.9939000 | $0.9954000 | $0.9954000 | $0.9939000 |
| 2023-11-24 | $0.9954000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2023-11-25 | $0.9964000 | $0.9948000 | $0.9964000 | $0.9948000 |
| 2023-11-26 | $0.9948000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2023-11-27 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2023-11-28 | $0.9938000 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2023-11-29 | $0.9938000 | $0.9948000 | $0.9948000 | $0.9948000 |
| 对 | 交换 |
|---|---|
| LUSD/USDC | curve |
| LUSD/USDT | curve |
| LUSD/DAI | uniswapv3 |
| LUSD/USDC | uniswapv3 |
