图表

日期	打开	关	高	低
2018-05-25	$787.30	$784.91	$792.39	$769.96
2018-05-26	$784.91	$779.64	$779.64	$772.28
2018-05-27	$779.64	$773.03	$780.40	$773.03
2018-05-28	$773.03	$707.33	$748.91	$707.33
2018-05-29	$701.48	$747.90	$787.56	$747.90
2018-05-30	$748.04	$735.40	$752.11	$729.83
2018-05-31	$738.41	$761.47	$761.47	$746.09
2018-06-01	$761.43	$775.65	$775.65	$756.82
2018-06-02	$775.65	$791.08	$794.13	$772.73
2018-06-03	$791.08	$809.03	$809.03	$785.10
2018-06-04	$809.03	$797.59	$797.59	$782.58
2018-06-05	$797.60	$812.53	$814.82	$794.22
2018-06-06	$812.53	$812.15	$815.98	$802.96
2018-06-07	$812.15	$799.27	$823.91	$799.27
2018-06-08	$799.30	$800.89	$800.89	$784.11
2018-06-09	$800.89	$790.44	$790.44	$773.91
2018-06-10	$790.45	$678.73	$712.60	$678.73
2018-06-11	$678.73	$688.32	$706.64	$682.33
2018-06-12	$688.33	$652.22	$661.60	$647.56
2018-06-13	$652.22	$600.82	$627.70	$585.42
2018-06-14	$600.82	$616.69	$632.50	$595.63
2018-06-15	$616.73	$563.49	$595.21	$551.78
2018-06-16	$563.49	$557.45	$577.41	$539.56
2018-06-17	$557.45	$532.90	$555.24	$532.12
2018-06-18	$532.90	$541.68	$558.20	$521.00
2018-06-19	$541.66	$566.74	$566.74	$534.58
2018-06-20	$566.74	$562.61	$574.10	$546.24
2018-06-21	$568.33	$567.83	$567.83	$546.80
2018-06-22	$564.80	$521.39	$530.41	$507.36
2018-06-23	$526.86	$545.31	$545.31	$526.34
2018-06-24	$525.13	$513.37	$539.79	$513.37
2018-06-25	$513.37	$525.24	$525.62	$515.10
2018-06-26	$525.25	$485.43	$510.82	$398.36
2018-06-27	$485.74	$502.93	$507.97	$482.05
2018-06-28	$499.18	$483.83	$488.04	$467.00
2018-06-29	$483.80	$522.30	$535.36	$491.83
2018-06-30	$528.38	$542.57	$554.06	$524.30
2018-07-01	$548.63	$542.34	$555.90	$533.30
2018-07-02	$540.46	$583.57	$597.00	$538.65
2018-07-03	$586.19	$540.48	$582.06	$535.86
2018-07-04	$540.29	$546.61	$551.28	$527.92
2018-07-05	$530.28	$551.08	$559.18	$522.13
2018-07-06	$551.08	$554.50	$570.08	$524.79
2018-07-07	$554.50	$571.94	$572.48	$534.70
2018-07-08	$570.92	$577.30	$588.30	$537.93
2018-07-09	$573.70	$565.78	$565.78	$542.20
2018-07-10	$564.38	$558.35	$558.35	$517.48
2018-07-11	$558.35	$548.64	$569.99	$541.86
2018-07-12	$548.64	$562.32	$567.14	$525.62
2018-07-13	$562.33	$560.68	$560.68	$531.78
2018-07-14	$560.66	$546.82	$564.19	$531.15
2018-07-15	$546.79	$568.96	$575.39	$555.09
2018-07-16	$571.02	$603.23	$608.01	$584.07
2018-07-17	$604.29	$652.44	$664.75	$621.82
2018-07-18	$652.45	$639.92	$668.79	$631.94
2018-07-19	$637.11	$618.62	$637.36	$585.81
2018-07-20	$618.62	$592.47	$601.45	$561.05
2018-07-21	$587.98	$603.96	$617.79	$590.13
2018-07-22	$604.28	$601.36	$612.16	$570.29
2018-07-23	$599.52	$593.51	$602.50	$557.54
2018-07-24	$589.02	$637.70	$637.70	$608.93
2018-07-25	$637.52	$622.09	$659.79	$598.53
2018-07-26	$622.16	$632.98	$642.22	$600.64
2018-07-27	$637.60	$648.17	$657.57	$619.99
2018-07-28	$648.17	$618.49	$655.97	$595.06
2018-07-29	$618.49	$638.69	$652.68	$610.72
2018-07-30	$643.36	$634.62	$639.18	$607.22
2018-07-31	$634.62	$596.15	$617.75	$587.51
2018-08-01	$603.97	$585.20	$599.13	$572.57
2018-08-02	$578.89	$559.42	$581.74	$554.89
2018-08-03	$560.77	$551.94	$573.08	$544.08
2018-08-04	$551.94	$537.22	$558.62	$513.78
2018-08-05	$537.22	$551.35	$564.52	$526.56
2018-08-06	$551.36	$543.72	$551.43	$529.82
2018-08-07	$543.71	$517.62	$526.83	$501.22
2018-08-08	$517.63	$501.80	$519.27	$472.88
2018-08-09	$504.91	$508.91	$519.82	$494.37
2018-08-10	$505.28	$484.09	$487.41	$454.25
2018-08-11	$470.82	$464.29	$467.47	$438.85
2018-08-12	$464.27	$470.94	$474.12	$461.39
2018-08-13	$470.95	$420.36	$426.04	$406.16
2018-08-14	$420.36	$409.12	$420.25	$381.28
2018-08-15	$409.12	$402.17	$455.61	$396.55
2018-08-16	$402.17	$418.73	$424.46	$398.65
2018-08-17	$420.53	$445.69	$512.33	$428.16
2018-08-18	$447.74	$433.22	$447.76	$429.89
2018-08-19	$433.22	$448.59	$460.61	$430.96
2018-08-20	$445.60	$417.51	$439.83	$411.56
2018-08-21	$419.85	$434.19	$443.28	$424.97
2018-08-22	$432.94	$405.56	$416.37	$392.04
2018-08-23	$405.54	$430.29	$430.29	$408.23
2018-08-24	$430.29	$436.12	$441.75	$424.87
2018-08-25	$436.12	$435.77	$444.10	$424.67
2018-08-26	$435.77	$427.91	$433.39	$427.91
2018-08-27	$427.91	$457.95	$457.95	$440.67
2018-08-28	$457.95	$461.06	$472.88	$461.06
2018-08-29	$461.06	$453.21	$458.99	$441.67
2018-08-30	$455.18	$444.00	$451.77	$435.18
2018-08-31	$444.00	$443.89	$449.02	$439.04
2018-09-01	$445.01	$466.67	$493.25	$457.81
2018-09-02	$474.42	$518.10	$519.05	$468.59
2018-09-03	$513.33	$479.69	$511.48	$447.90
2018-09-04	$480.19	$478.82	$488.18	$457.96
2018-09-05	$478.16	$417.52	$437.70	$416.45
2018-09-06	$417.52	$405.13	$427.28	$390.21
2018-09-07	$405.13	$393.75	$416.45	$383.62
2018-09-08	$394.86	$351.36	$399.10	$341.32
2018-09-09	$351.37	$346.26	$376.51	$185.78
2018-09-10	$346.26	$333.49	$354.55	$332.22
2018-09-11	$333.36	$333.66	$340.71	$326.23
2018-09-12	$333.66	$309.95	$336.06	$288.59
2018-09-13	$309.95	$350.18	$354.98	$313.69
2018-09-14	$349.67	$412.25	$420.62	$346.61
2018-09-15	$411.95	$415.98	$434.57	$388.78
2018-09-16	$418.82	$418.50	$430.92	$403.35
2018-09-17	$420.43	$380.32	$386.20	$360.71
2018-09-18	$380.32	$420.95	$448.04	$389.69
2018-09-19	$420.32	$404.53	$443.88	$398.45
2018-09-20	$404.53	$427.18	$431.99	$374.94
2018-09-21	$427.18	$448.60	$448.87	$407.68
2018-09-22	$442.65	$446.92	$451.96	$423.68
2018-09-23	$446.92	$456.32	$473.95	$421.47
2018-09-24	$466.31	$439.32	$462.43	$423.58
2018-09-25	$443.01	$440.92	$450.06	$365.47
2018-09-26	$440.15	$443.08	$450.64	$429.76
2018-09-27	$441.72	$467.69	$480.20	$452.58
2018-09-28	$463.42	$472.64	$498.78	$455.78
2018-09-29	$483.00	$490.40	$506.59	$476.52
2018-09-30	$490.40	$490.79	$495.44	$476.83
2018-10-01	$490.79	$494.10	$501.03	$457.16
2018-10-02	$492.12	$496.00	$511.27	$468.66
2018-10-03	$489.16	$477.33	$516.93	$413.54
2018-10-04	$500.26	$528.16	$535.27	$457.56
2018-10-05	$527.98	$618.78	$620.24	$518.56
2018-10-06	$618.78	$645.22	$651.94	$557.77
2018-10-07	$645.22	$607.31	$646.52	$602.35
2018-10-08	$606.08	$780.72	$1,317.38	$610.54
2018-10-09	$780.72	$747.40	$789.85	$716.23
2018-10-10	$747.40	$687.72	$746.29	$620.40
2018-10-11	$687.72	$635.85	$657.58	$590.21
2018-10-12	$636.47	$653.21	$668.22	$628.84
2018-10-13	$652.72	$644.90	$672.48	$631.11
2018-10-14	$645.53	$642.21	$664.81	$611.70
2018-10-15	$642.21	$681.73	$692.98	$630.29
2018-10-16	$670.00	$699.45	$710.00	$613.20
2018-10-17	$699.45	$648.93	$711.56	$633.12
2018-10-18	$648.93	$669.09	$690.00	$630.00
2018-10-19	$651.53	$680.57	$681.86	$626.10
2018-10-20	$680.57	$672.42	$684.11	$660.09
2018-10-21	$672.43	$684.19	$699.16	$667.26
2018-10-22	$684.19	$678.79	$690.46	$671.66
2018-10-23	$678.91	$674.84	$689.08	$666.43
2018-10-24	$674.89	$675.47	$699.44	$637.59
2018-10-25	$685.02	$655.21	$721.00	$650.01
2018-10-26	$655.21	$644.00	$655.21	$644.00
2018-10-27	$633.65	$625.79	$678.72	$612.98
2018-10-28	$625.79	$628.05	$654.84	$617.76
2018-10-29	$628.05	$633.92	$644.65	$595.97
2018-10-30	$633.33	$620.82	$644.16	$606.94
2018-10-31	$620.82	$612.13	$636.80	$601.60
2018-11-01	$612.14	$632.96	$634.43	$602.65
2018-11-02	$630.15	$625.78	$645.86	$624.05
2018-11-03	$625.20	$628.90	$636.36	$619.08
2018-11-04	$627.77	$656.41	$680.33	$624.33
2018-11-05	$660.29	$669.75	$676.19	$645.95
2018-11-06	$669.73	$668.06	$744.52	$651.21
2018-11-07	$668.06	$659.50	$688.88	$640.69
2018-11-08	$659.62	$649.76	$682.64	$645.25
2018-11-09	$649.76	$655.66	$677.98	$631.10
2018-11-10	$651.83	$651.79	$713.20	$644.11
2018-11-11	$651.79	$686.32	$989.42	$652.99
2018-11-12	$686.32	$656.63	$686.60	$641.33
2018-11-13	$689.35	$679.12	$687.38	$648.16
2018-11-14	$677.66	$580.46	$627.54	$577.59
2018-11-15	$580.37	$568.14	$593.55	$534.54
2018-11-16	$567.57	$575.94	$592.70	$544.94
2018-11-17	$576.02	$558.56	$582.51	$556.73
2018-11-18	$561.25	$576.69	$583.99	$561.36
2018-11-19	$575.00	$399.58	$494.43	$383.52
2018-11-20	$399.58	$433.08	$440.98	$332.51
2018-11-21	$433.12	$454.71	$577.35	$408.73
2018-11-22	$454.71	$398.28	$432.93	$396.51
2018-11-23	$398.28	$376.57	$412.54	$370.06
2018-11-24	$376.57	$351.26	$357.31	$318.93
2018-11-25	$351.53	$313.44	$438.45	$303.71
2018-11-26	$312.03	$322.41	$403.82	$291.94
2018-11-27	$322.42	$338.37	$368.69	$319.03
2018-11-28	$338.37	$385.94	$426.78	$365.05
2018-11-29	$385.34	$376.67	$387.73	$363.68
2018-11-30	$377.11	$361.71	$389.70	$347.92
2018-12-01	$364.68	$379.70	$393.51	$362.28
2018-12-02	$379.72	$398.52	$439.25	$373.24
2018-12-03	$396.62	$386.38	$393.96	$367.98
2018-12-04	$384.20	$409.85	$434.33	$380.59
2018-12-05	$409.85	$386.09	$427.57	$358.77
2018-12-06	$386.09	$344.27	$360.72	$324.89
2018-12-07	$344.27	$355.74	$385.50	$316.71
2018-12-08	$355.74	$350.61	$479.01	$329.29
2018-12-09	$350.61	$351.06	$386.59	$343.40
2018-12-10	$351.06	$329.00	$347.06	$320.89
2018-12-11	$329.00	$340.44	$345.20	$314.70
2018-12-12	$340.44	$321.44	$359.71	$315.93
2018-12-13	$324.97	$333.47	$347.29	$304.09
2018-12-14	$331.17	$332.28	$341.99	$303.62
2018-12-15	$332.28	$334.24	$343.62	$331.01
2018-12-16	$334.24	$342.46	$345.07	$334.00
2018-12-17	$342.46	$372.21	$389.59	$360.85
2018-12-18	$372.21	$426.58	$427.32	$377.90
2018-12-19	$439.36	$413.55	$464.83	$402.46
2018-12-20	$413.55	$430.99	$433.99	$402.62
2018-12-21	$430.99	$423.00	$436.26	$419.48
2018-12-22	$423.00	$424.99	$430.00	$417.99
2018-12-23	$424.99	$446.80	$458.35	$423.51
2018-12-24	$442.04	$480.85	$494.32	$440.44
2018-12-25	$480.85	$455.95	$471.67	$422.20
2018-12-26	$455.95	$457.24	$468.40	$440.30
2018-12-27	$457.24	$431.70	$442.64	$420.39
2018-12-28	$431.70	$479.27	$489.14	$462.69
2018-12-29	$479.27	$469.32	$473.87	$445.77
2018-12-30	$469.57	$480.52	$491.83	$464.98
2018-12-31	$480.52	$449.86	$459.21	$443.19
2019-01-01	$449.86	$462.22	$524.99	$459.37
2019-01-02	$468.72	$501.86	$508.20	$468.19
2019-01-03	$501.02	$490.16	$503.61	$454.30
2019-01-04	$485.62	$493.56	$505.56	$489.29
2019-01-05	$493.56	$501.97	$510.45	$471.13
2019-01-06	$501.97	$509.98	$565.78	$462.80
2019-01-07	$509.98	$496.58	$543.97	$487.26
2019-01-08	$496.58	$501.05	$507.52	$425.09
2019-01-09	$501.05	$494.30	$508.07	$483.37
2019-01-10	$494.33	$432.50	$442.74	$418.43
2019-01-11	$432.50	$429.80	$437.43	$410.73
2019-01-12	$431.13	$432.76	$464.28	$424.70
2019-01-13	$432.76	$422.60	$425.79	$411.94
2019-01-14	$422.60	$449.28	$465.21	$434.47
2019-01-15	$449.28	$439.62	$459.90	$417.17
2019-01-16	$439.62	$462.42	$467.89	$422.70
2019-01-17	$462.42	$475.40	$486.83	$448.50
2019-01-18	$475.40	$464.03	$487.01	$441.05
2019-01-19	$464.03	$470.33	$504.64	$461.75
2019-01-20	$470.33	$452.39	$486.64	$440.97
2019-01-21	$452.39	$433.63	$490.78	$430.77
2019-01-22	$433.63	$453.86	$462.50	$434.77
2019-01-23	$453.86	$462.22	$466.15	$447.94
2019-01-24	$462.22	$471.41	$477.88	$457.01
2019-01-25	$471.41	$464.34	$483.69	$461.48
2019-01-26	$464.34	$448.12	$472.22	$440.57
2019-01-27	$448.12	$434.58	$468.10	$429.24
2019-01-28	$434.58	$400.94	$421.66	$382.29
2019-01-29	$400.94	$394.12	$418.39	$376.01
2019-01-30	$397.97	$392.32	$397.97	$366.57
2019-01-31	$394.21	$372.23	$406.65	$358.00
2019-02-01	$372.23	$375.00	$389.13	$365.86
2019-02-02	$374.20	$381.04	$387.01	$372.97
2019-02-03	$378.51	$369.87	$378.45	$360.23
2019-02-04	$376.35	$389.45	$392.88	$370.57
2019-02-05	$389.45	$396.83	$412.68	$372.00
2019-02-06	$396.83	$394.83	$400.60	$383.28
2019-02-07	$394.83	$393.56	$403.01	$377.36
2019-02-08	$393.56	$429.32	$452.75	$416.51
2019-02-09	$429.32	$450.69	$463.11	$426.22
2019-02-10	$450.69	$462.49	$463.22	$430.06
2019-02-11	$462.49	$469.47	$484.64	$442.75
2019-02-12	$469.47	$494.50	$505.71	$461.22
2019-02-13	$494.50	$549.17	$557.47	$487.51
2019-02-14	$549.17	$520.36	$553.74	$512.83
2019-02-15	$526.91	$503.00	$580.00	$498.00
2019-02-16	$503.00	$516.00	$575.00	$500.52
2019-02-17	$510.30	$549.21	$569.35	$534.43
2019-02-18	$537.06	$571.24	$601.36	$550.50
2019-02-19	$580.38	$644.96	$684.94	$535.46
2019-02-20	$623.95	$650.15	$690.69	$617.96
2019-02-21	$650.15	$640.56	$663.00	$631.89
2019-02-22	$640.56	$670.43	$734.96	$606.29
2019-02-23	$670.43	$736.46	$743.10	$695.80
2019-02-24	$751.15	$645.75	$649.76	$603.06
2019-02-25	$648.34	$679.12	$701.42	$655.27
2019-02-26	$681.78	$694.94	$700.07	$672.42
2019-02-27	$677.37	$656.59	$685.14	$625.32
2019-02-28	$656.59	$676.00	$685.54	$647.38
2019-03-01	$676.00	$671.22	$694.37	$637.18
2019-03-02	$671.22	$686.45	$693.14	$655.67
2019-03-03	$684.43	$666.77	$689.65	$651.14
2019-03-04	$663.92	$618.24	$647.32	$613.19
2019-03-05	$617.53	$677.21	$691.93	$614.83
2019-03-06	$689.65	$670.29	$709.07	$655.06
2019-03-07	$679.28	$682.17	$691.49	$660.43
2019-03-08	$682.17	$664.14	$693.54	$657.95
2019-03-09	$664.14	$658.48	$731.12	$634.40
2019-03-10	$653.88	$651.80	$657.26	$639.53
2019-03-11	$654.71	$653.31	$661.83	$633.93
2019-03-12	$653.31	$662.22	$675.44	$638.11
2019-03-13	$662.22	$647.31	$666.32	$631.41
2019-03-14	$647.31	$650.53	$668.38	$626.85
2019-03-15	$650.53	$678.99	$682.53	$647.18
2019-03-16	$678.99	$698.28	$704.32	$687.01
2019-03-17	$701.32	$698.70	$707.08	$687.52
2019-03-18	$698.70	$691.12	$716.05	$671.72
2019-03-19	$691.12	$701.48	$725.19	$688.93
2019-03-20	$701.48	$713.72	$747.37	$698.30
2019-03-21	$712.77	$709.85	$962.86	$675.48
2019-03-22	$709.85	$730.95	$760.16	$704.15
2019-03-23	$730.95	$736.93	$747.34	$704.87
2019-03-24	$736.93	$732.52	$746.50	$721.74
2019-03-25	$726.00	$689.89	$724.72	$689.89
2019-03-26	$698.96	$686.34	$707.63	$672.94
2019-03-27	$686.34	$703.19	$720.99	$684.58
2019-03-28	$703.19	$685.39	$712.84	$673.28
2019-03-29	$685.39	$714.15	$714.56	$687.83
2019-03-30	$717.72	$719.32	$722.18	$704.99
2019-03-31	$719.32	$734.78	$747.60	$704.88
2019-04-01	$734.78	$720.60	$746.13	$702.16
2019-04-02	$711.54	$774.77	$847.34	$705.71
2019-04-03	$793.31	$752.71	$775.28	$694.69
2019-04-04	$747.98	$737.00	$751.25	$719.32
2019-04-05	$737.00	$788.88	$795.95	$751.03
2019-04-06	$788.88	$763.64	$791.46	$738.36
2019-04-07	$763.64	$769.77	$793.70	$748.45
2019-04-08	$762.36	$709.97	$791.80	$669.01
2019-04-09	$709.97	$708.70	$721.95	$694.57
2019-04-10	$710.49	$707.79	$721.98	$686.50
2019-04-11	$707.79	$621.30	$675.83	$619.65
2019-04-12	$621.30	$631.91	$636.85	$618.75
2019-04-13	$631.91	$615.34	$635.09	$607.12
2019-04-14	$615.34	$635.92	$644.36	$625.80
2019-04-15	$635.92	$626.77	$641.20	$604.33
2019-04-16	$625.13	$628.66	$657.86	$613.03
2019-04-17	$629.21	$628.00	$634.68	$607.95
2019-04-18	$626.26	$638.18	$651.00	$623.58
2019-04-19	$634.24	$620.64	$642.88	$611.63
2019-04-20	$618.16	$619.30	$626.26	$581.03
2019-04-21	$619.30	$601.16	$628.41	$592.64
2019-04-22	$601.16	$601.65	$615.40	$596.49
2019-04-23	$601.65	$593.90	$612.67	$580.24
2019-04-24	$596.01	$571.09	$596.73	$550.91
2019-04-25	$569.55	$500.28	$535.47	$478.86
2019-04-26	$502.38	$489.23	$517.86	$472.85
2019-04-27	$489.23	$519.55	$558.51	$477.71
2019-04-28	$517.49	$540.95	$543.59	$517.97
2019-04-29	$540.95	$527.99	$553.65	$516.46
2019-04-30	$527.99	$529.12	$555.40	$524.47
2019-05-01	$529.12	$525.37	$553.51	$498.42
2019-05-02	$525.37	$541.66	$543.64	$523.06
2019-05-03	$538.71	$533.32	$573.70	$516.50
2019-05-04	$533.32	$528.46	$531.73	$507.19
2019-05-05	$528.46	$508.21	$541.00	$496.74
2019-05-06	$508.26	$529.64	$555.73	$502.91
2019-05-07	$529.79	$529.37	$542.86	$493.97
2019-05-08	$529.37	$531.40	$553.69	$502.26
2019-05-09	$531.40	$517.71	$534.79	$497.20
2019-05-10	$517.71	$517.50	$524.40	$429.53
2019-05-11	$517.50	$573.47	$611.96	$563.85
2019-05-12	$573.47	$556.89	$575.71	$551.25
2019-05-13	$556.89	$585.53	$597.28	$571.82
2019-05-14	$582.82	$623.09	$634.18	$586.86
2019-05-15	$621.08	$678.79	$748.41	$676.30
2019-05-16	$678.79	$663.82	$748.45	$655.89
2019-05-17	$665.99	$632.22	$652.64	$610.18
2019-05-18	$629.24	$624.67	$627.01	$598.94
2019-05-19	$621.54	$680.44	$701.25	$672.33
2019-05-20	$683.56	$665.54	$680.67	$640.33
2019-05-21	$665.54	$662.84	$695.99	$642.45
2019-05-22	$662.84	$635.43	$674.38	$611.08
2019-05-23	$640.89	$654.69	$682.42	$640.99
2019-05-24	$658.21	$673.95	$688.92	$651.48
2019-05-25	$672.58	$710.09	$722.50	$674.71
2019-05-26	$710.09	$743.30	$807.35	$725.59
2019-05-27	$743.30	$753.94	$760.09	$632.01
2019-05-28	$753.94	$749.47	$776.41	$724.71
2019-05-29	$758.50	$757.25	$778.78	$726.23
2019-05-30	$757.25	$719.52	$776.56	$709.67
2019-05-31	$713.99	$729.71	$795.55	$721.85
2019-06-01	$729.71	$720.83	$744.28	$715.61
2019-06-02	$720.83	$734.60	$745.17	$725.25
2019-06-03	$734.60	$667.98	$693.87	$662.71
2019-06-04	$667.98	$657.65	$686.37	$628.94
2019-06-05	$657.65	$698.96	$700.05	$631.87
2019-06-06	$696.63	$730.83	$738.31	$680.94
2019-06-07	$725.23	$761.21	$774.81	$736.48
2019-06-08	$761.21	$771.08	$774.50	$750.85
2019-06-09	$771.08	$734.46	$751.27	$724.52
2019-06-10	$727.43	$715.02	$744.09	$669.94
2019-06-11	$715.02	$705.74	$720.92	$680.00
2019-06-12	$707.53	$735.75	$765.48	$735.75
2019-06-13	$738.70	$715.75	$759.57	$713.94
2019-06-14	$715.75	$737.68	$760.29	$733.86
2019-06-15	$737.68	$733.69	$765.57	$713.15
2019-06-16	$733.69	$741.32	$744.10	$696.16
2019-06-17	$741.32	$741.09	$771.34	$728.86
2019-06-18	$741.09	$716.18	$742.52	$701.93
2019-06-19	$716.18	$718.31	$739.47	$707.64
2019-06-20	$718.31	$714.88	$739.77	$711.83
2019-06-21	$714.88	$745.36	$804.23	$740.25
2019-06-22	$745.36	$756.61	$795.30	$730.31
2019-06-23	$756.61	$733.54	$773.81	$725.07
2019-06-24	$733.54	$724.83	$760.14	$692.82
2019-06-25	$724.83	$751.97	$821.35	$722.27
2019-06-26	$751.97	$740.96	$854.08	$737.74
2019-06-27	$740.96	$656.31	$686.53	$608.46
2019-06-28	$656.31	$707.33	$761.94	$700.66
2019-06-29	$707.33	$687.38	$715.07	$663.13
2019-06-30	$687.38	$622.99	$633.33	$610.93
2019-07-01	$622.99	$605.11	$617.82	$582.34
2019-07-02	$605.11	$626.79	$658.35	$612.91
2019-07-03	$626.79	$668.45	$695.05	$663.18
2019-07-04	$668.45	$664.93	$671.40	$617.62
2019-07-05	$664.93	$660.25	$679.71	$647.94
2019-07-06	$660.25	$679.44	$685.29	$659.98
2019-07-07	$679.44	$701.54	$707.50	$688.69
2019-07-08	$701.54	$707.89	$758.67	$702.60
2019-07-09	$707.89	$738.82	$787.58	$704.76
2019-07-10	$738.82	$689.04	$716.99	$679.00
2019-07-11	$689.04	$670.83	$678.89	$637.71
2019-07-12	$670.83	$677.88	$728.49	$668.79
2019-07-13	$677.88	$655.59	$665.82	$642.97
2019-07-14	$655.59	$584.30	$595.02	$566.96
2019-07-15	$584.30	$588.41	$622.26	$580.49
2019-07-16	$588.41	$481.44	$517.44	$471.93
2019-07-17	$481.44	$518.74	$534.06	$485.00
2019-07-18	$518.74	$565.85	$584.26	$553.73
2019-07-19	$565.85	$568.67	$577.63	$548.77
2019-07-20	$568.67	$566.70	$585.53	$560.78
2019-07-21	$566.70	$564.80	$592.43	$554.64
2019-07-22	$564.80	$566.58	$574.22	$544.59
2019-07-23	$567.60	$564.48	$579.55	$548.78
2019-07-24	$565.04	$567.37	$584.47	$547.53
2019-07-25	$567.37	$586.82	$593.04	$569.62
2019-07-26	$586.82	$615.37	$619.80	$584.15
2019-07-27	$615.37	$580.26	$603.96	$568.60
2019-07-28	$580.26	$581.82	$594.40	$575.43
2019-07-29	$581.82	$572.03	$586.58	$429.71
2019-07-30	$572.03	$574.77	$579.67	$565.27
2019-07-31	$574.77	$595.87	$639.46	$585.48
2019-08-01	$595.87	$596.59	$624.17	$590.34
2019-08-02	$596.59	$597.10	$612.37	$592.57
2019-08-03	$597.10	$583.87	$617.30	$578.78
2019-08-04	$583.87	$584.41	$610.43	$580.67
2019-08-05	$584.41	$581.54	$630.43	$551.43
2019-08-06	$581.54	$549.50	$577.83	$509.02
2019-08-07	$549.50	$540.64	$585.90	$538.48
2019-08-08	$540.64	$538.87	$558.52	$538.15
2019-08-09	$538.87	$503.56	$595.16	$493.59
2019-08-10	$503.56	$484.61	$505.16	$469.47
2019-08-11	$484.61	$510.47	$523.06	$494.65
2019-08-12	$510.47	$481.46	$508.79	$476.68
2019-08-13	$481.46	$474.45	$477.72	$454.45
2019-08-14	$474.45	$443.71	$461.87	$432.27
2019-08-15	$443.71	$493.06	$493.37	$450.89
2019-08-16	$493.06	$514.50	$518.33	$484.35
2019-08-17	$514.50	$519.11	$523.30	$505.62
2019-08-18	$519.11	$507.84	$532.32	$490.91
2019-08-19	$507.84	$524.26	$543.16	$506.57
2019-08-20	$524.26	$513.66	$520.01	$501.92
2019-08-21	$513.66	$491.89	$499.29	$479.73
2019-08-22	$491.89	$495.61	$511.37	$487.02
2019-08-23	$495.61	$509.91	$527.50	$464.83
2019-08-24	$509.91	$506.18	$508.92	$484.46
2019-08-25	$506.18	$500.80	$507.80	$497.05
2019-08-26	$500.80	$526.74	$532.24	$501.97
2019-08-27	$526.74	$523.63	$531.97	$500.33
2019-08-28	$523.63	$487.41	$508.89	$472.92
2019-08-29	$487.41	$472.65	$484.70	$466.38
2019-08-30	$472.65	$474.57	$480.99	$469.68
2019-08-31	$474.57	$480.46	$485.65	$472.66
2019-09-01	$480.46	$475.52	$493.50	$466.83
2019-09-02	$475.52	$519.17	$547.32	$481.88
2019-09-03	$519.17	$489.71	$531.04	$479.72
2019-09-04	$489.71	$498.56	$508.62	$470.51
2019-09-05	$498.56	$491.49	$515.04	$462.25
2019-09-06	$491.49	$423.84	$497.66	$381.88
2019-09-07	$423.84	$440.87	$450.42	$423.35
2019-09-08	$440.87	$461.23	$467.58	$423.09
2019-09-09	$461.23	$476.44	$491.19	$446.12
2019-09-10	$476.44	$484.24	$504.36	$465.64
2019-09-11	$484.24	$473.18	$519.33	$468.81
2019-09-12	$473.18	$463.15	$487.55	$435.10
2019-09-13	$463.15	$469.14	$474.43	$432.73
2019-09-14	$469.14	$477.33	$477.54	$448.21
2019-09-15	$477.33	$473.26	$476.15	$462.54
2019-09-16	$473.26	$473.12	$482.77	$454.63
2019-09-17	$473.12	$523.09	$531.45	$449.66
2019-09-18	$523.09	$529.11	$548.31	$510.91
2019-09-19	$529.11	$542.94	$560.42	$526.29
2019-09-20	$542.94	$545.15	$565.70	$535.89
2019-09-21	$545.15	$549.96	$568.54	$514.20
2019-09-22	$549.96	$539.69	$561.67	$524.93
2019-09-23	$539.69	$511.49	$522.83	$497.91
2019-09-24	$511.49	$441.65	$458.82	$421.66
2019-09-25	$441.65	$448.96	$456.98	$431.56
2019-09-26	$448.96	$445.42	$449.70	$405.85
2019-09-27	$445.42	$453.62	$466.49	$448.86
2019-09-28	$453.62	$444.41	$460.11	$443.25
2019-09-29	$444.41	$431.98	$437.46	$425.44
2019-09-30	$431.98	$448.74	$460.63	$437.27
2019-10-01	$448.74	$448.72	$457.05	$443.98
2019-10-02	$448.72	$451.46	$460.36	$445.17
2019-10-03	$451.46	$440.68	$447.11	$431.78
2019-10-04	$440.68	$447.94	$453.65	$435.11
2019-10-05	$447.94	$446.14	$449.32	$434.29
2019-10-06	$446.14	$429.14	$449.36	$422.69
2019-10-07	$429.14	$451.42	$457.75	$442.22
2019-10-08	$451.42	$455.30	$463.66	$449.82
2019-10-09	$455.30	$538.88	$546.61	$475.63
2019-10-10	$538.88	$536.86	$567.63	$486.65
2019-10-11	$536.86	$456.62	$533.60	$392.55
2019-10-12	$456.62	$506.65	$526.44	$417.66
2019-10-13	$504.43	$504.21	$511.46	$502.58
2019-10-14	$505.91	$513.46	$536.30	$501.33
2019-10-15	$513.46	$497.36	$501.77	$482.97
2019-10-16	$497.36	$488.64	$496.65	$472.53
2019-10-17	$488.64	$487.61	$493.68	$478.72
2019-10-18	$491.68	$486.77	$491.97	$459.05
2019-10-19	$484.50	$489.58	$506.64	$480.09
2019-10-20	$492.98	$499.39	$504.84	$497.63
2019-10-21	$501.68	$497.26	$508.20	$490.85
2019-10-22	$497.26	$483.03	$490.18	$478.13
2019-10-23	$483.03	$453.26	$465.08	$436.95
2019-10-24	$453.26	$461.39	$468.54	$446.50
2019-10-25	$461.39	$521.31	$547.41	$515.15
2019-10-26	$521.31	$504.24	$560.54	$493.23
2019-10-27	$504.24	$519.27	$524.33	$492.33
2019-10-28	$519.27	$506.67	$531.02	$469.87
2019-10-29	$506.67	$533.05	$549.09	$507.20
2019-10-30	$533.05	$515.35	$545.42	$496.82
2019-10-31	$515.35	$539.74	$561.54	$498.99
2019-11-01	$539.74	$534.34	$561.75	$519.52
2019-11-02	$534.34	$527.71	$542.42	$520.82
2019-11-03	$527.71	$530.70	$550.16	$518.16
2019-11-04	$530.70	$546.26	$572.92	$535.90
2019-11-05	$546.26	$554.66	$574.80	$531.54
2019-11-06	$554.66	$589.53	$591.31	$551.96
2019-11-07	$589.53	$664.03	$664.30	$571.30
2019-11-08	$656.99	$660.76	$670.13	$637.59
2019-11-09	$663.10	$658.31	$677.99	$648.34
2019-11-10	$653.25	$665.17	$681.44	$660.43
2019-11-11	$665.17	$650.14	$675.48	$633.32
2019-11-12	$647.84	$655.14	$668.36	$643.06
2019-11-13	$655.14	$658.65	$688.04	$649.17
2019-11-14	$658.65	$643.02	$649.15	$632.13
2019-11-15	$643.02	$599.24	$648.86	$525.31
2019-11-16	$599.24	$626.46	$627.14	$599.26
2019-11-17	$626.46	$669.81	$673.81	$612.08
2019-11-18	$669.81	$654.97	$659.47	$624.01
2019-11-19	$654.97	$598.39	$651.82	$590.82
2019-11-20	$601.28	$584.87	$601.28	$566.49
2019-11-21	$582.33	$523.67	$555.12	$522.60
2019-11-22	$523.67	$514.25	$551.07	$453.65
2019-11-23	$514.25	$553.97	$569.53	$513.75
2019-11-24	$553.97	$476.86	$541.17	$471.52
2019-11-25	$476.87	$531.22	$538.24	$450.07
2019-11-26	$533.30	$530.44	$550.23	$515.32
2019-11-27	$525.99	$546.54	$802.75	$543.94
2019-11-28	$546.54	$540.78	$561.06	$536.55
2019-11-29	$541.80	$543.39	$588.45	$532.59
2019-11-30	$552.52	$533.31	$560.55	$518.85
2019-12-01	$533.31	$514.93	$543.69	$500.09
2019-12-02	$514.93	$567.42	$584.74	$496.02
2019-12-03	$567.42	$543.65	$580.14	$532.86
2019-12-04	$543.65	$490.96	$559.89	$481.93
2019-12-05	$500.00	$504.25	$526.07	$466.00
2019-12-06	$508.59	$511.72	$531.85	$503.38
2019-12-07	$511.72	$494.95	$534.70	$491.25
2019-12-08	$494.95	$506.50	$523.88	$494.27
2019-12-09	$506.50	$496.35	$513.04	$485.13
2019-12-10	$496.35	$509.26	$511.16	$490.44
2019-12-11	$509.26	$494.16	$503.50	$478.65
2019-12-12	$491.93	$495.82	$509.93	$486.61
2019-12-13	$495.82	$510.43	$521.61	$495.61
2019-12-14	$509.42	$508.72	$516.26	$495.64
2019-12-15	$508.72	$496.59	$515.72	$487.17
2019-12-16	$496.59	$460.40	$472.47	$445.94
2019-12-17	$460.40	$410.17	$432.03	$406.63
2019-12-18	$410.17	$473.46	$478.39	$444.32
2019-12-19	$473.46	$479.37	$486.42	$446.13
2019-12-20	$479.37	$492.46	$500.18	$458.64
2019-12-21	$492.46	$489.29	$506.25	$469.27
2019-12-22	$489.29	$509.56	$513.01	$487.29
2019-12-23	$509.56	$462.70	$494.34	$439.38
2019-12-24	$462.70	$461.13	$464.71	$437.57
2019-12-25	$461.13	$429.84	$466.37	$424.34
2019-12-26	$429.84	$429.87	$455.77	$424.84
2019-12-27	$429.87	$423.78	$436.93	$423.52
2019-12-28	$423.78	$431.94	$445.79	$429.50
2019-12-29	$431.94	$450.88	$459.76	$445.63
2019-12-30	$451.81	$444.27	$449.11	$436.09
2019-12-31	$444.27	$433.33	$444.97	$431.97
2020-01-01	$433.33	$437.80	$441.03	$428.30
2020-01-02	$437.80	$422.61	$432.08	$408.82
2020-01-03	$422.62	$434.30	$446.11	$428.79
2020-01-04	$434.30	$436.98	$446.92	$403.53
2020-01-05	$437.70	$438.14	$440.71	$432.69
2020-01-06	$438.14	$463.43	$477.87	$454.97
2020-01-07	$463.43	$473.30	$505.04	$472.00
2020-01-08	$473.30	$481.58	$486.25	$458.01
2020-01-09	$484.71	$466.24	$475.48	$459.90
2020-01-10	$463.33	$478.40	$492.07	$476.43
2020-01-11	$479.70	$479.30	$482.43	$471.02
2020-01-12	$478.83	$496.62	$500.13	$479.52
2020-01-13	$497.24	$484.41	$493.61	$476.22
2020-01-14	$484.41	$532.41	$561.10	$517.15
2020-01-15	$536.23	$532.85	$592.34	$516.81
2020-01-16	$532.85	$528.93	$538.26	$489.52
2020-01-17	$532.14	$508.54	$551.32	$500.56
2020-01-18	$508.54	$512.60	$539.05	$506.34
2020-01-19	$512.60	$507.16	$514.18	$486.46
2020-01-20	$507.16	$480.13	$508.31	$461.45
2020-01-21	$480.13	$482.51	$488.60	$464.39
2020-01-22	$484.58	$470.46	$491.43	$462.14
2020-01-23	$470.46	$470.33	$472.43	$450.27
2020-01-24	$470.33	$464.34	$476.23	$451.35
2020-01-25	$464.34	$458.36	$462.11	$446.59
2020-01-26	$458.36	$477.60	$483.97	$468.14
2020-01-27	$477.60	$482.32	$498.34	$475.92
2020-01-28	$482.32	$526.42	$535.72	$507.92
2020-01-29	$528.53	$513.88	$523.08	$507.11
2020-01-30	$518.82	$543.76	$543.76	$522.29
2020-01-31	$543.76	$541.10	$555.21	$526.53
2020-02-01	$541.62	$549.69	$561.26	$525.27
2020-02-02	$549.69	$546.71	$573.84	$516.57
2020-02-03	$546.71	$556.22	$562.29	$543.50
2020-02-04	$557.59	$545.01	$559.37	$541.43
2020-02-05	$545.16	$570.78	$595.04	$570.58
2020-02-06	$570.78	$568.39	$598.83	$567.11
2020-02-07	$568.96	$578.01	$606.65	$563.10
2020-02-08	$578.01	$572.22	$585.38	$571.82
2020-02-09	$572.22	$589.76	$595.75	$571.58
2020-02-10	$589.76	$569.10	$579.36	$552.84
2020-02-11	$569.10	$591.21	$603.64	$584.64
2020-02-12	$590.93	$616.89	$661.33	$592.94
2020-02-13	$612.18	$622.39	$636.72	$594.56
2020-02-14	$624.11	$633.00	$633.00	$585.00
2020-02-15	$639.65	$604.33	$623.55	$596.80
2020-02-16	$604.33	$635.73	$641.58	$595.43
2020-02-17	$635.73	$610.38	$624.74	$586.32
2020-02-18	$610.38	$634.07	$659.43	$623.68
2020-02-19	$634.31	$638.78	$672.41	$567.89
2020-02-20	$644.23	$643.41	$655.42	$625.53
2020-02-21	$643.41	$631.04	$654.51	$621.73
2020-02-22	$631.04	$640.15	$642.48	$614.43
2020-02-23	$640.15	$651.82	$665.79	$633.07
2020-02-24	$651.82	$634.07	$640.83	$625.08
2020-02-25	$634.07	$586.45	$613.00	$586.27
2020-02-26	$586.45	$537.55	$561.29	$536.93
2020-02-27	$537.55	$567.31	$579.93	$537.49
2020-02-28	$567.31	$585.76	$588.99	$555.85
2020-02-29	$585.76	$554.77	$578.53	$548.53
2020-03-01	$554.77	$539.81	$559.30	$539.38
2020-03-02	$539.81	$578.00	$578.98	$561.05
2020-03-03	$578.14	$537.50	$570.39	$529.22
2020-03-04	$536.72	$544.33	$547.66	$535.99
2020-03-05	$544.33	$551.57	$567.72	$539.04
2020-03-06	$547.74	$595.48	$606.29	$577.54
2020-03-07	$595.48	$609.43	$615.61	$566.87
2020-03-08	$615.69	$514.48	$562.91	$503.77
2020-03-09	$514.48	$519.48	$540.14	$488.58
2020-03-10	$519.48	$502.97	$526.49	$495.94
2020-03-11	$502.97	$488.48	$511.68	$479.90
2020-03-12	$489.10	$197.82	$315.84	$194.31
2020-03-13	$203.06	$313.73	$318.58	$227.16
2020-03-14	$312.32	$241.85	$291.50	$240.01
2020-03-15	$241.85	$212.72	$250.02	$205.06
2020-03-16	$212.72	$208.06	$209.62	$167.65
2020-03-17	$206.64	$211.37	$253.65	$202.51
2020-03-18	$211.37	$214.19	$228.11	$196.66
2020-03-19	$217.19	$270.67	$288.03	$246.06
2020-03-20	$272.01	$256.39	$283.70	$248.75
2020-03-21	$256.39	$272.66	$278.48	$254.57
2020-03-22	$272.66	$252.48	$264.36	$239.71
2020-03-23	$252.48	$271.91	$289.02	$262.42
2020-03-24	$271.91	$281.92	$290.99	$259.72
2020-03-25	$281.92	$283.23	$293.88	$260.47
2020-03-26	$283.23	$347.43	$349.66	$274.31
2020-03-27	$347.43	$311.23	$335.35	$295.46
2020-03-28	$311.23	$311.31	$314.94	$287.93
2020-03-29	$311.31	$288.70	$299.70	$283.64
2020-03-30	$288.70	$291.93	$320.23	$289.81
2020-03-31	$291.93	$291.12	$307.18	$281.87
2020-04-01	$291.12	$289.87	$316.32	$289.20
2020-04-02	$289.87	$302.18	$311.78	$292.86
2020-04-03	$302.18	$298.75	$324.24	$295.98
2020-04-04	$298.75	$311.55	$316.29	$298.90
2020-04-05	$311.55	$299.82	$315.14	$295.34
2020-04-06	$299.82	$325.26	$342.60	$312.40
2020-04-07	$325.26	$323.28	$328.82	$310.32
2020-04-08	$323.28	$322.54	$336.98	$316.87
2020-04-09	$322.54	$327.53	$339.34	$316.66
2020-04-10	$327.53	$300.09	$313.22	$282.97
2020-04-11	$300.09	$297.61	$310.22	$291.48
2020-04-12	$297.61	$287.61	$307.18	$280.84
2020-04-13	$287.61	$297.01	$302.57	$274.79
2020-04-14	$297.01	$292.93	$304.07	$282.19
2020-04-15	$292.93	$284.94	$292.69	$269.42
2020-04-16	$284.94	$296.46	$317.24	$280.88
2020-04-17	$296.46	$300.34	$305.06	$288.59
2020-04-18	$300.34	$321.74	$327.11	$299.29
2020-04-19	$321.74	$320.19	$324.83	$308.21
2020-04-20	$320.19	$301.48	$314.34	$295.80
2020-04-21	$301.48	$311.84	$314.92	$295.18
2020-04-22	$311.84	$328.37	$335.22	$313.53
2020-04-23	$328.37	$334.69	$355.29	$322.49
2020-04-24	$334.69	$337.92	$341.23	$321.03
2020-04-25	$337.92	$332.89	$341.88	$326.25
2020-04-26	$332.89	$345.79	$349.49	$331.16
2020-04-27	$345.79	$338.83	$350.36	$335.79
2020-04-28	$338.83	$336.02	$341.38	$324.30
2020-04-29	$336.02	$347.97	$383.90	$344.46
2020-04-30	$347.97	$336.09	$344.98	$320.11
2020-05-01	$336.09	$348.40	$352.81	$337.89
2020-05-02	$348.40	$354.13	$359.24	$350.17
2020-05-03	$354.13	$355.40	$358.69	$342.13
2020-05-04	$355.40	$350.65	$358.02	$343.19
2020-05-05	$350.65	$341.23	$362.91	$323.63
2020-05-06	$341.23	$327.04	$346.17	$322.83
2020-05-07	$327.04	$347.70	$370.30	$343.30
2020-05-08	$347.70	$338.97	$345.93	$324.55
2020-05-09	$338.97	$341.57	$348.73	$324.97
2020-05-10	$341.57	$331.76	$336.21	$306.60
2020-05-11	$331.76	$318.85	$332.22	$311.65
2020-05-12	$318.85	$320.30	$330.79	$317.74
2020-05-13	$320.30	$333.19	$343.72	$325.09
2020-05-14	$333.19	$330.91	$355.20	$320.82
2020-05-15	$330.91	$324.88	$334.10	$307.47
2020-05-16	$324.88	$334.18	$339.53	$322.07
2020-05-17	$334.18	$342.24	$347.17	$329.09
2020-05-18	$342.24	$325.81	$348.85	$322.11
2020-05-19	$325.81	$334.39	$346.41	$316.98
2020-05-20	$334.39	$330.83	$335.49	$313.91
2020-05-21	$330.83	$317.07	$325.77	$301.94
2020-05-22	$317.07	$320.06	$336.47	$311.99
2020-05-23	$320.06	$338.88	$350.64	$315.27
2020-05-24	$338.88	$323.54	$332.96	$310.47
2020-05-25	$323.54	$345.38	$359.17	$326.77
2020-05-26	$345.38	$338.66	$353.43	$335.38
2020-05-27	$338.66	$346.92	$358.89	$341.58
2020-05-28	$346.92	$353.30	$366.52	$349.66
2020-05-29	$353.30	$494.51	$522.31	$339.66
2020-05-30	$494.51	$510.40	$551.14	$496.43
2020-05-31	$510.40	$460.52	$510.42	$458.25
2020-06-01	$460.52	$460.42	$519.14	$459.51
2020-06-02	$460.42	$445.52	$452.19	$407.90
2020-06-03	$445.52	$422.89	$461.55	$416.51
2020-06-04	$422.89	$421.36	$446.14	$419.79
2020-06-05	$421.36	$479.37	$480.81	$410.48
2020-06-06	$479.37	$494.50	$504.17	$452.43
2020-06-07	$494.50	$542.53	$554.91	$478.27
2020-06-08	$542.53	$558.68	$581.18	$532.86
2020-06-09	$558.68	$697.29	$729.86	$549.72
2020-06-10	$688.74	$671.25	$697.94	$629.99
2020-06-11	$671.25	$602.89	$749.36	$590.19
2020-06-12	$602.89	$591.44	$618.11	$584.14
2020-06-13	$591.44	$551.00	$597.54	$503.77
2020-06-14	$551.00	$511.39	$551.00	$490.86
2020-06-15	$511.39	$551.06	$563.90	$442.32
2020-06-16	$551.06	$540.62	$593.83	$525.64
2020-06-17	$540.62	$540.46	$569.34	$529.36
2020-06-18	$540.46	$525.01	$545.00	$514.86
2020-06-19	$525.01	$515.13	$535.30	$510.00
2020-06-20	$515.13	$518.72	$524.72	$508.75
2020-06-21	$520.37	$510.92	$520.86	$508.32
2020-06-22	$510.53	$524.00	$524.19	$498.87
2020-06-23	$524.00	$503.78	$524.00	$495.72
2020-06-24	$503.78	$482.13	$504.71	$470.07
2020-06-25	$482.13	$463.71	$483.72	$460.13
2020-06-26	$463.71	$455.12	$468.75	$453.25
2020-06-27	$455.12	$440.35	$479.77	$430.22
2020-06-28	$440.35	$448.59	$455.94	$430.96
2020-06-29	$449.45	$452.92	$461.47	$446.40
2020-06-30	$452.92	$456.37	$458.92	$439.74
2020-07-01	$456.37	$443.93	$464.62	$440.97
2020-07-02	$443.93	$440.27	$450.91	$434.18
2020-07-03	$439.72	$445.12	$453.49	$434.03
2020-07-04	$445.12	$486.08	$499.99	$444.40
2020-07-05	$486.08	$469.52	$492.00	$455.66
2020-07-06	$469.52	$466.69	$490.32	$459.57
2020-07-07	$466.69	$459.59	$471.35	$455.00
2020-07-08	$459.59	$459.59	$470.70	$453.41
2020-07-09	$460.35	$454.00	$455.02	$446.24
2020-07-10	$452.85	$451.58	$455.45	$447.68
2020-07-11	$451.58	$472.71	$473.56	$450.46
2020-07-12	$472.11	$462.35	$475.37	$460.58
2020-07-13	$460.52	$447.93	$467.40	$447.42
2020-07-14	$449.33	$464.47	$466.04	$448.64
2020-07-15	$463.52	$456.43	$465.00	$456.43
2020-07-16	$456.43	$442.00	$458.26	$441.85
2020-07-17	$442.00	$449.68	$451.11	$439.94
2020-07-18	$449.68	$455.00	$457.41	$445.49
2020-07-19	$455.00	$467.47	$470.00	$449.80
2020-07-20	$466.24	$451.99	$464.09	$450.16
2020-07-21	$451.99	$458.84	$466.35	$453.30
2020-07-22	$457.52	$485.83	$501.97	$456.88
2020-07-23	$485.83	$530.65	$600.46	$485.51
2020-07-24	$530.57	$514.95	$548.57	$503.87
2020-07-25	$515.64	$525.29	$538.44	$499.26
2020-07-26	$527.55	$522.85	$566.10	$516.29
2020-07-27	$522.85	$511.73	$580.86	$498.70
2020-07-28	$511.73	$518.02	$518.24	$492.43
2020-07-29	$518.33	$546.09	$548.11	$513.92
2020-07-30	$544.82	$572.13	$576.02	$537.23
2020-07-31	$572.13	$558.78	$589.66	$556.62
2020-08-01	$558.78	$593.22	$597.12	$567.00
2020-08-02	$594.77	$566.85	$627.54	$553.55
2020-08-03	$568.33	$592.86	$599.04	$573.98
2020-08-04	$592.86	$587.13	$603.81	$577.06
2020-08-05	$587.13	$595.95	$621.57	$595.24
2020-08-06	$595.95	$585.50	$600.33	$579.62
2020-08-07	$585.50	$582.74	$584.60	$571.14
2020-08-08	$582.74	$587.48	$592.78	$583.12
2020-08-09	$587.48	$597.64	$599.16	$582.21
2020-08-10	$597.64	$624.50	$632.11	$597.25
2020-08-11	$624.50	$597.58	$608.74	$583.80
2020-08-12	$599.01	$720.80	$827.75	$599.01
2020-08-13	$720.80	$790.99	$852.29	$706.93
2020-08-14	$790.99	$730.92	$817.37	$720.00
2020-08-15	$730.92	$694.85	$735.07	$683.37
2020-08-16	$694.85	$693.55	$706.37	$683.01
2020-08-17	$693.55	$685.99	$729.51	$681.81
2020-08-18	$685.99	$675.07	$694.45	$649.11
2020-08-19	$675.07	$650.13	$683.16	$632.36
2020-08-20	$650.13	$662.00	$698.99	$648.13
2020-08-21	$662.00	$603.77	$671.82	$602.00
2020-08-22	$603.77	$642.28	$651.02	$597.05
2020-08-23	$642.28	$639.70	$649.39	$623.70
2020-08-24	$639.70	$678.05	$703.79	$630.00
2020-08-25	$678.05	$639.54	$678.45	$611.85
2020-08-26	$638.36	$641.46	$653.61	$633.55
2020-08-27	$641.46	$617.88	$638.84	$616.18
2020-08-28	$617.88	$635.71	$638.36	$620.71
2020-08-29	$635.71	$631.31	$642.45	$630.62
2020-08-30	$631.31	$677.33	$688.82	$635.86
2020-08-31	$677.33	$681.05	$686.53	$659.83
2020-09-01	$681.05	$717.99	$751.38	$692.94
2020-09-02	$717.99	$662.22	$687.07	$642.04
2020-09-03	$663.32	$562.99	$667.69	$562.99
2020-09-04	$563.47	$587.22	$606.58	$566.81
2020-09-05	$587.22	$513.69	$582.73	$509.01
2020-09-06	$513.69	$544.31	$545.75	$493.11
2020-09-07	$544.31	$528.92	$556.01	$525.39
2020-09-08	$528.31	$507.77	$530.36	$500.89
2020-09-09	$507.77	$522.53	$535.00	$500.90
2020-09-10	$522.53	$532.69	$558.31	$522.43
2020-09-11	$532.69	$524.20	$538.47	$507.61
2020-09-12	$524.20	$513.44	$530.27	$500.23
2020-09-13	$513.44	$497.70	$516.17	$483.53
2020-09-14	$497.70	$486.42	$516.93	$475.02
2020-09-15	$486.42	$455.10	$500.30	$453.32
2020-09-16	$455.10	$474.39	$478.00	$439.22
2020-09-17	$474.33	$503.80	$572.21	$472.94
2020-09-18	$503.63	$499.00	$507.53	$478.44
2020-09-19	$499.00	$513.20	$531.70	$493.40
2020-09-20	$513.20	$475.15	$514.78	$465.99
2020-09-21	$475.15	$452.92	$487.52	$435.85
2020-09-22	$452.92	$462.06	$466.46	$440.26
2020-09-23	$462.06	$436.01	$467.63	$433.37
2020-09-24	$436.01	$486.17	$488.24	$431.67
2020-09-25	$486.17	$504.00	$515.21	$476.02
2020-09-26	$504.00	$524.52	$526.45	$500.48
2020-09-27	$524.52	$502.21	$526.50	$490.55
2020-09-28	$502.21	$512.91	$550.74	$502.21
2020-09-29	$512.91	$526.24	$537.91	$505.83
2020-09-30	$526.24	$571.38	$604.38	$504.51
2020-10-01	$571.38	$576.08	$600.72	$553.60
2020-10-02	$576.39	$551.78	$574.95	$538.03
2020-10-03	$551.50	$557.19	$584.39	$546.98
2020-10-04	$558.31	$569.75	$571.89	$549.90
2020-10-05	$569.75	$565.12	$579.16	$553.47
2020-10-06	$565.12	$520.33	$558.40	$517.79
2020-10-07	$520.45	$522.78	$531.26	$502.01
2020-10-08	$522.78	$533.95	$537.47	$498.61
2020-10-09	$533.95	$568.03	$570.79	$525.21
2020-10-10	$568.03	$587.29	$614.21	$567.42
2020-10-11	$587.29	$588.22	$596.68	$576.82
2020-10-12	$588.46	$586.91	$597.76	$582.07
2020-10-13	$586.57	$574.36	$595.97	$561.37
2020-10-14	$574.36	$575.32	$598.42	$559.23
2020-10-15	$575.81	$558.38	$579.90	$557.58
2020-10-16	$558.38	$543.43	$554.42	$535.39
2020-10-17	$543.43	$553.38	$560.20	$539.17
2020-10-18	$553.38	$574.86	$576.93	$559.20
2020-10-19	$574.86	$572.09	$590.67	$570.56
2020-10-20	$572.09	$551.62	$581.43	$551.38
2020-10-21	$551.62	$568.77	$596.71	$554.81
2020-10-22	$568.77	$596.51	$600.41	$574.04
2020-10-23	$596.51	$593.56	$602.10	$589.03
2020-10-24	$593.56	$601.44	$609.18	$596.98
2020-10-25	$601.44	$584.90	$597.55	$584.51
2020-10-26	$584.84	$569.56	$609.44	$557.41
2020-10-27	$570.74	$585.00	$606.02	$575.04
2020-10-28	$585.00	$544.19	$574.49	$538.21
2020-10-29	$544.19	$534.18	$558.95	$527.85
2020-10-30	$534.18	$520.80	$544.67	$519.98
2020-10-31	$520.80	$524.53	$535.99	$521.08
2020-11-01	$524.53	$540.84	$541.66	$522.53
2020-11-02	$540.84	$525.34	$547.19	$521.27
2020-11-03	$524.39	$521.01	$525.88	$502.46
2020-11-04	$522.39	$522.99	$530.77	$515.48
2020-11-05	$522.99	$531.80	$582.03	$531.80
2020-11-06	$531.84	$541.82	$546.97	$523.04
2020-11-07	$541.46	$520.23	$530.91	$504.50
2020-11-08	$519.56	$535.98	$539.97	$510.56
2020-11-09	$534.81	$525.07	$531.82	$522.92
2020-11-10	$523.49	$552.82	$559.69	$520.88
2020-11-11	$552.98	$544.56	$570.17	$542.21
2020-11-12	$543.40	$533.90	$552.30	$524.16
2020-11-13	$533.90	$556.92	$556.92	$531.12
2020-11-14	$556.92	$529.51	$557.79	$520.17
2020-11-15	$529.51	$516.42	$542.88	$501.53
2020-11-16	$516.42	$517.67	$534.96	$508.30
2020-11-17	$517.67	$525.75	$530.77	$512.01
2020-11-18	$525.75	$509.54	$537.36	$505.54
2020-11-19	$509.54	$510.21	$527.44	$500.81
2020-11-20	$510.21	$516.29	$526.99	$506.00
2020-11-21	$516.29	$551.73	$553.31	$515.90
2020-11-22	$551.73	$563.99	$585.49	$515.16
2020-11-23	$563.79	$601.77	$605.99	$558.56
2020-11-24	$601.70	$600.52	$618.13	$578.64
2020-11-25	$600.52	$562.24	$613.92	$546.10
2020-11-26	$562.33	$526.96	$552.20	$502.91
2020-11-27	$526.59	$514.39	$545.62	$508.17
2020-11-28	$514.39	$530.13	$535.42	$508.45
2020-11-29	$530.13	$546.28	$547.28	$522.12
2020-11-30	$546.28	$568.50	$580.81	$535.25
2020-12-01	$568.50	$528.44	$570.77	$520.65
2020-12-02	$528.44	$560.30	$564.93	$523.37
2020-12-03	$560.30	$593.20	$599.28	$559.52
2020-12-04	$593.20	$525.17	$600.20	$524.81
2020-12-05	$525.17	$533.50	$538.61	$519.95
2020-12-06	$533.50	$528.92	$538.96	$510.15
2020-12-07	$528.92	$518.49	$529.91	$510.52
2020-12-08	$518.49	$503.70	$524.19	$493.77
2020-12-09	$503.70	$507.00	$508.64	$475.58
2020-12-10	$507.00	$521.91	$536.13	$490.96
2020-12-11	$521.91	$503.47	$525.45	$500.86
2020-12-12	$503.47	$515.37	$525.36	$502.80
2020-12-13	$515.37	$526.57	$532.81	$511.78
2020-12-14	$526.57	$538.88	$540.89	$520.64
2020-12-15	$538.88	$528.68	$545.51	$524.93
2020-12-16	$528.68	$540.20	$540.78	$513.62
2020-12-17	$538.29	$538.37	$584.70	$518.75
2020-12-18	$539.06	$570.36	$578.47	$531.16
2020-12-19	$570.36	$567.59	$591.98	$564.83
2020-12-20	$567.59	$546.48	$570.20	$540.79
2020-12-21	$546.48	$524.57	$554.22	$511.40
2020-12-22	$524.57	$549.60	$549.96	$518.32
2020-12-23	$549.60	$517.39	$567.42	$484.75
2020-12-24	$517.39	$525.77	$527.69	$495.19
2020-12-25	$525.77	$535.28	$571.01	$518.55
2020-12-26	$535.28	$544.83	$551.90	$522.36
2020-12-27	$544.83	$568.87	$577.22	$530.52
2020-12-28	$568.87	$584.33	$599.94	$559.59
2020-12-29	$584.33	$564.33	$594.48	$545.05
2020-12-30	$564.33	$577.10	$584.19	$550.61
2020-12-31	$577.10	$586.19	$592.40	$559.31
2021-01-01	$586.19	$582.36	$600.03	$553.18
2021-01-02	$582.36	$610.72	$617.75	$569.83
2021-01-03	$610.72	$677.10	$707.61	$607.50
2021-01-04	$677.10	$688.87	$755.55	$628.57
2021-01-05	$688.87	$766.97	$779.98	$653.90
2021-01-06	$766.97	$1,041.02	$1,250.31	$744.25
2021-01-07	$1,041.02	$1,064.06	$1,196.49	$1,001.30
2021-01-08	$1,064.06	$1,039.25	$1,124.95	$955.51
2021-01-09	$1,039.25	$1,600.90	$1,600.90	$1,026.81
2021-01-10	$1,600.90	$1,485.37	$1,998.24	$1,415.96
2021-01-11	$1,485.37	$1,410.74	$1,504.46	$1,061.29
2021-01-12	$1,410.74	$1,488.76	$1,647.90	$1,281.88
2021-01-13	$1,488.76	$1,547.80	$1,580.93	$1,376.34
2021-01-14	$1,547.80	$1,603.94	$1,750.78	$1,476.05
2021-01-15	$1,603.94	$1,476.56	$1,642.27	$1,335.49
2021-01-16	$1,476.56	$1,482.19	$1,619.45	$1,451.65
2021-01-17	$1,482.19	$1,445.30	$1,514.35	$1,420.48
2021-01-18	$1,445.30	$1,421.73	$1,461.59	$1,370.14
2021-01-19	$1,421.73	$1,405.90	$1,534.97	$1,400.07
2021-01-20	$1,405.90	$1,417.28	$1,443.40	$1,265.82
2021-01-21	$1,417.28	$1,151.36	$1,421.70	$1,126.13
2021-01-22	$1,151.36	$1,410.62	$1,447.61	$1,063.47
2021-01-23	$1,410.62	$1,380.15	$1,468.54	$1,349.40
2021-01-24	$1,380.15	$1,458.02	$1,474.50	$1,366.01
2021-01-25	$1,458.02	$1,365.45	$1,542.95	$1,339.15
2021-01-26	$1,365.45	$1,475.14	$1,478.26	$1,297.65
2021-01-27	$1,475.14	$1,328.82	$1,477.52	$1,276.45
2021-01-28	$1,328.82	$1,402.51	$1,449.44	$1,303.02
2021-01-29	$1,402.51	$1,405.53	$1,464.41	$1,359.87
2021-01-30	$1,405.53	$1,581.61	$1,635.54	$1,391.21
2021-01-31	$1,581.61	$1,482.99	$1,609.43	$1,408.37
2021-02-01	$1,482.99	$1,469.66	$1,519.54	$1,417.78
2021-02-02	$1,469.66	$1,703.04	$1,774.67	$1,468.25
2021-02-03	$1,703.04	$1,757.02	$1,770.34	$1,638.16
2021-02-04	$1,757.02	$2,109.63	$2,380.29	$1,651.22
2021-02-05	$2,109.63	$2,689.66	$3,099.12	$2,107.59
2021-02-06	$2,689.66	$2,517.86	$2,840.16	$2,233.88
2021-02-07	$2,517.86	$2,476.48	$2,664.24	$2,245.81
2021-02-08	$2,476.48	$2,493.70	$2,740.42	$2,408.43
2021-02-09	$2,493.70	$2,565.98	$2,639.68	$2,442.71
2021-02-10	$2,565.98	$2,519.12	$2,713.93	$2,304.56
2021-02-11	$2,519.12	$2,543.26	$2,631.32	$2,449.96
2021-02-12	$2,543.26	$2,740.63	$2,837.20	$2,506.81
2021-02-13	$2,740.63	$2,591.49	$2,799.49	$2,528.45
2021-02-14	$2,591.49	$2,517.52	$2,673.48	$2,478.07
2021-02-15	$2,517.52	$2,463.44	$2,601.56	$2,216.26
2021-02-16	$2,463.44	$2,488.86	$2,590.38	$2,412.06
2021-02-17	$2,488.86	$2,616.91	$2,620.32	$2,366.37
2021-02-18	$2,616.91	$2,627.21	$2,708.15	$2,548.62
2021-02-19	$2,627.21	$2,569.73	$2,675.07	$2,512.43
2021-02-20	$2,569.73	$2,609.71	$3,076.25	$2,493.40
2021-02-21	$2,609.71	$2,621.96	$2,740.74	$2,549.82
2021-02-22	$2,621.96	$2,378.37	$2,625.82	$2,006.70
2021-02-23	$2,378.37	$2,246.14	$2,392.09	$1,775.53
2021-02-24	$2,246.14	$2,239.24	$2,424.25	$2,157.08
2021-02-25	$2,239.24	$2,026.57	$2,335.10	$2,019.14
2021-02-26	$2,026.57	$1,950.37	$2,129.51	$1,884.73
2021-02-27	$1,950.37	$1,977.21	$2,087.10	$1,942.22
2021-02-28	$1,977.21	$2,040.53	$2,068.29	$1,784.34
2021-03-01	$2,040.53	$2,172.89	$2,262.14	$2,026.47
2021-03-02	$2,172.89	$2,170.28	$2,295.92	$2,093.40
2021-03-03	$2,170.28	$2,192.90	$2,360.37	$2,160.54
2021-03-04	$2,192.90	$2,196.13	$2,238.25	$2,047.66
2021-03-05	$2,196.13	$2,056.59	$2,196.13	$2,040.44
2021-03-06	$2,056.59	$2,249.48	$2,331.08	$2,043.28
2021-03-07	$2,249.48	$2,256.76	$2,262.54	$2,163.16
2021-03-08	$2,256.76	$2,194.58	$2,268.30	$2,063.15
2021-03-09	$2,194.58	$2,263.84	$2,274.26	$2,144.91
2021-03-10	$2,263.84	$2,252.25	$2,341.87	$2,170.48
2021-03-11	$2,252.25	$2,230.24	$2,290.50	$2,113.29
2021-03-12	$2,230.24	$2,134.56	$2,295.76	$2,093.17
2021-03-13	$2,134.56	$2,174.73	$2,232.57	$2,081.14
2021-03-14	$2,174.73	$2,045.31	$2,204.09	$2,044.45
2021-03-15	$2,045.31	$1,997.08	$2,125.38	$1,934.22
2021-03-16	$1,997.08	$2,072.76	$2,111.44	$1,930.03
2021-03-17	$2,072.76	$2,110.00	$2,174.79	$2,025.50
2021-03-18	$2,110.00	$2,115.78	$2,197.95	$2,101.59
2021-03-19	$2,115.78	$2,096.23	$2,133.92	$2,064.90
2021-03-20	$2,096.23	$2,135.69	$2,265.78	$2,092.27
2021-03-21	$2,135.69	$2,100.86	$2,164.03	$2,066.00
2021-03-22	$2,100.86	$1,963.12	$2,116.97	$1,948.43
2021-03-23	$1,963.12	$2,011.38	$2,035.34	$1,906.31
2021-03-24	$2,011.38	$1,815.00	$2,075.10	$1,760.38
2021-03-25	$1,815.00	$1,880.81	$1,933.37	$1,787.93
2021-03-26	$1,880.81	$1,986.79	$2,046.61	$1,880.81
2021-03-27	$1,986.79	$2,143.49	$2,266.60	$1,926.31
2021-03-28	$2,143.49	$2,062.07	$2,145.85	$2,017.67
2021-03-29	$2,062.07	$2,097.37	$2,147.79	$2,033.46
2021-03-30	$2,097.37	$2,087.80	$2,165.99	$2,063.26
2021-03-31	$2,087.80	$2,110.41	$2,142.61	$2,025.06
2021-04-01	$2,110.41	$2,285.46	$2,378.72	$2,104.87
2021-04-02	$2,285.46	$2,489.20	$2,584.95	$2,272.84
2021-04-03	$2,489.20	$2,238.42	$2,573.51	$2,215.07
2021-04-04	$2,238.42	$2,308.96	$2,344.97	$2,217.59
2021-04-05	$2,308.96	$2,332.70	$2,368.27	$2,195.45
2021-04-06	$2,332.70	$2,292.74	$2,350.75	$2,178.68
2021-04-07	$2,292.74	$2,105.26	$2,347.87	$2,021.44
2021-04-08	$2,105.26	$2,209.74	$2,235.17	$2,069.29
2021-04-09	$2,209.74	$2,222.62	$2,281.94	$2,167.98
2021-04-10	$2,222.62	$2,231.55	$2,379.15	$2,175.77
2021-04-11	$2,231.55	$2,276.49	$2,304.67	$2,179.40
2021-04-12	$2,276.49	$2,684.20	$2,699.53	$2,273.05
2021-04-13	$2,684.20	$2,572.61	$2,747.14	$2,437.80
2021-04-14	$2,572.61	$2,675.92	$2,680.31	$2,490.94
2021-04-15	$2,675.92	$3,753.17	$4,066.37	$2,675.92
2021-04-16	$3,753.17	$3,379.26	$3,834.98	$3,211.62
2021-04-17	$3,379.26	$3,312.62	$3,649.15	$3,299.77
2021-04-18	$3,312.62	$3,251.45	$3,337.86	$2,785.76
2021-04-19	$3,251.45	$3,513.51	$3,872.56	$3,166.36
2021-04-20	$3,513.51	$3,461.82	$3,663.19	$3,179.07
2021-04-21	$3,461.82	$4,033.96	$4,262.56	$3,371.67
2021-04-22	$4,033.96	$4,036.07	$4,968.49	$3,821.54
2021-04-23	$4,036.07	$4,067.79	$4,567.28	$3,260.06
2021-04-24	$4,067.79	$4,015.71	$4,178.90	$3,603.73
2021-04-25	$4,015.71	$3,827.23	$4,143.84	$3,580.64
2021-04-26	$3,827.23	$4,023.10	$4,153.73	$3,750.36
2021-04-27	$4,023.10	$4,561.19	$4,605.66	$4,003.40
2021-04-28	$4,561.19	$4,418.58	$4,660.47	$4,142.46
2021-04-29	$4,418.58	$4,264.46	$4,421.24	$4,068.72
2021-04-30	$4,264.46	$4,358.94	$4,365.17	$4,079.69
2021-05-01	$4,358.94	$4,796.33	$4,998.75	$4,305.24
2021-05-02	$4,796.33	$4,910.48	$5,108.82	$4,524.20
2021-05-03	$4,910.48	$5,996.59	$6,379.30	$4,910.48
2021-05-04	$5,996.59	$5,241.26	$6,052.38	$5,103.66
2021-05-05	$5,241.26	$5,419.19	$5,519.13	$5,094.47
2021-05-06	$5,419.19	$5,053.69	$5,443.45	$4,900.27
2021-05-07	$5,053.69	$5,087.89	$5,369.93	$4,869.95
2021-05-08	$5,087.89	$5,649.24	$5,865.78	$5,014.06
2021-05-09	$5,649.24	$5,281.47	$5,697.05	$5,045.57
2021-05-10	$5,281.47	$4,999.72	$5,454.18	$4,702.17
2021-05-11	$4,999.72	$5,373.93	$5,414.69	$4,735.36
2021-05-12	$5,373.93	$4,921.24	$6,118.61	$4,840.14
2021-05-13	$4,921.24	$4,752.91	$5,310.24	$4,448.92
2021-05-14	$4,752.91	$5,011.81	$5,354.38	$4,716.10
2021-05-15	$5,008.75	$4,596.61	$4,761.72	$4,561.99
2021-05-16	$4,595.10	$4,542.55	$4,918.01	$4,205.25
2021-05-17	$4,542.55	$4,250.01	$4,789.93	$4,131.45
2021-05-18	$4,250.01	$4,659.82	$5,042.15	$4,206.79
2021-05-19	$4,659.82	$3,483.07	$4,742.17	$2,550.35
2021-05-20	$3,483.07	$3,940.67	$4,226.92	$3,044.81
2021-05-21	$3,940.67	$3,119.22	$4,174.89	$2,744.98
2021-05-22	$3,119.22	$2,772.74	$3,217.31	$2,575.45
2021-05-23	$2,772.74	$2,744.06	$2,879.17	$1,831.28
2021-05-24	$2,744.06	$4,180.10	$4,246.10	$2,737.74
2021-05-25	$4,180.10	$3,858.81	$4,335.45	$3,306.01
2021-05-26	$3,858.81	$3,964.33	$4,141.34	$3,672.57
2021-05-27	$3,964.33	$3,711.27	$3,978.69	$3,586.86
2021-05-28	$3,711.27	$3,248.62	$3,768.74	$3,129.58
2021-05-29	$3,248.62	$3,064.04	$3,440.07	$2,876.32
2021-05-30	$3,064.04	$3,314.00	$3,439.75	$2,857.76
2021-05-31	$3,314.00	$3,593.27	$3,609.62	$3,171.74
2021-06-01	$3,593.27	$3,596.82	$3,696.31	$3,482.14
2021-06-02	$3,596.82	$3,565.77	$3,723.32	$3,515.38
2021-06-03	$3,565.77	$3,657.79	$3,718.80	$3,532.41
2021-06-04	$3,657.79	$3,729.32	$3,968.90	$3,451.46
2021-06-05	$3,729.32	$3,560.42	$3,913.17	$3,414.26
2021-06-06	$3,560.42	$3,605.24	$3,637.17	$3,520.64
2021-06-07	$3,605.24	$3,296.70	$3,807.95	$3,280.66
2021-06-08	$3,296.70	$3,248.60	$3,361.35	$2,893.48
2021-06-09	$3,248.60	$3,326.02	$3,342.47	$3,040.30
2021-06-10	$3,326.02	$3,120.92	$3,334.33	$3,051.73
2021-06-11	$3,120.92	$2,923.84	$3,133.32	$2,880.05
2021-06-12	$2,923.84	$2,933.66	$3,052.56	$2,781.28
2021-06-13	$2,933.66	$3,145.13	$3,191.47	$2,866.29
2021-06-14	$3,145.13	$3,202.18	$3,266.21	$3,090.36
2021-06-15	$3,202.18	$3,153.62	$3,277.82	$3,105.02
2021-06-16	$3,153.62	$2,947.00	$3,153.62	$2,921.94
2021-06-17	$2,947.00	$2,907.94	$3,064.67	$2,850.42
2021-06-18	$2,907.94	$2,686.68	$2,909.12	$2,571.71
2021-06-19	$2,686.68	$2,586.69	$2,715.17	$2,578.08
2021-06-20	$2,586.69	$2,703.78	$2,740.22	$2,445.68
2021-06-21	$2,703.78	$2,098.37	$2,724.76	$2,071.63
2021-06-22	$2,098.37	$2,273.03	$2,400.37	$1,921.62
2021-06-23	$2,273.03	$2,313.91	$2,478.11	$2,215.90
2021-06-24	$2,313.91	$2,237.17	$2,331.18	$2,064.16
2021-06-25	$2,237.17	$1,970.17	$2,274.43	$1,958.71
2021-06-26	$1,970.17	$2,006.29	$2,040.88	$1,898.05
2021-06-27	$2,006.29	$2,132.58	$2,134.23	$1,959.04
2021-06-28	$2,132.58	$2,214.10	$2,288.98	$2,085.83
2021-06-29	$2,214.10	$2,425.51	$2,496.91	$2,206.36
2021-06-30	$2,425.51	$2,685.60	$2,685.60	$2,270.22
2021-07-01	$2,685.60	$2,505.22	$2,859.55	$2,480.12
2021-07-02	$2,505.22	$2,582.26	$2,598.10	$2,412.37
2021-07-03	$2,582.26	$2,637.57	$2,687.91	$2,523.25
2021-07-04	$2,637.57	$2,801.91	$2,902.04	$2,571.31
2021-07-05	$2,801.91	$2,745.90	$2,822.62	$2,635.46
2021-07-06	$2,745.90	$2,749.55	$3,100.71	$2,724.23
2021-07-07	$2,749.55	$2,861.79	$2,940.28	$2,735.14
2021-07-08	$2,861.79	$2,656.12	$2,874.46	$2,596.55
2021-07-09	$2,656.12	$2,707.28	$2,822.01	$2,558.46
2021-07-10	$2,707.28	$2,672.84	$2,771.72	$2,608.91
2021-07-11	$2,672.84	$2,667.23	$2,717.26	$2,616.10
2021-07-12	$2,667.23	$2,605.70	$2,733.79	$2,570.67
2021-07-13	$2,605.70	$2,521.49	$2,642.03	$2,504.37
2021-07-14	$2,521.49	$2,512.96	$2,580.05	$2,402.78
2021-07-15	$2,512.96	$2,561.34	$2,628.40	$2,452.41
2021-07-16	$2,561.34	$2,417.48	$2,610.98	$2,407.25
2021-07-17	$2,417.48	$2,422.00	$2,462.78	$2,380.97
2021-07-18	$2,422.00	$2,471.16	$2,546.26	$2,406.28
2021-07-19	$2,471.16	$2,288.98	$2,477.95	$2,272.54
2021-07-20	$2,288.98	$2,186.18	$2,324.57	$2,113.07
2021-07-21	$2,186.18	$2,437.53	$2,483.51	$2,153.31
2021-07-22	$2,437.53	$2,437.91	$2,472.72	$2,378.96
2021-07-23	$2,437.91	$2,514.10	$2,538.28	$2,402.49
2021-07-24	$2,514.10	$2,578.04	$2,611.49	$2,496.92
2021-07-25	$2,578.04	$2,570.81	$2,594.22	$2,464.58
2021-07-26	$2,570.81	$2,598.68	$2,844.58	$2,552.89
2021-07-27	$2,598.68	$2,689.15	$2,727.76	$2,507.55
2021-07-28	$2,689.15	$2,654.22	$2,727.16	$2,614.91
2021-07-29	$2,654.22	$2,896.20	$2,897.65	$2,608.72
2021-07-30	$2,896.20	$2,914.89	$2,944.74	$2,767.87
2021-07-31	$2,914.89	$2,981.35	$3,013.48	$2,861.91
2021-08-01	$2,981.35	$2,887.88	$3,087.82	$2,887.49
2021-08-02	$2,887.88	$2,916.45	$3,029.31	$2,840.60
2021-08-03	$2,916.45	$2,783.61	$2,949.31	$2,738.52
2021-08-04	$2,783.61	$2,969.51	$2,996.71	$2,743.71
2021-08-05	$2,969.51	$3,287.59	$3,291.72	$2,794.39
2021-08-06	$3,287.59	$3,257.24	$3,373.69	$3,115.09
2021-08-07	$3,257.24	$3,411.15	$3,481.26	$3,225.16
2021-08-08	$3,411.15	$3,241.43	$3,452.52	$3,148.42
2021-08-09	$3,241.43	$3,362.78	$3,382.29	$3,089.09
2021-08-10	$3,362.78	$3,394.59	$3,467.06	$3,267.30
2021-08-11	$3,394.59	$3,374.24	$3,527.35	$3,338.51
2021-08-12	$3,356.39	$3,249.52	$3,363.53	$3,164.51
2021-08-13	$3,249.52	$3,714.45	$3,714.70	$3,237.36
2021-08-14	$3,714.45	$3,872.30	$3,911.73	$3,564.19
2021-08-15	$3,872.30	$3,804.97	$3,882.84	$3,625.25
2021-08-16	$3,804.97	$3,579.80	$3,886.71	$3,565.87
2021-08-17	$3,579.80	$3,448.60	$3,777.71	$3,436.01
2021-08-18	$3,448.60	$3,514.42	$3,639.91	$3,375.11
2021-08-19	$3,514.42	$3,744.36	$3,752.67	$3,447.92
2021-08-20	$3,744.36	$3,814.81	$3,852.06	$3,703.70
2021-08-21	$3,814.81	$3,874.25	$3,982.58	$3,702.47
2021-08-22	$3,874.25	$3,806.02	$3,887.88	$3,696.96
2021-08-23	$3,806.02	$3,875.66	$4,012.47	$3,794.65
2021-08-24	$3,875.66	$3,631.26	$3,905.86	$3,601.45
2021-08-25	$3,631.26	$3,702.16	$3,750.22	$3,495.98
2021-08-26	$3,702.16	$3,587.70	$3,743.92	$3,446.15
2021-08-27	$3,587.70	$3,751.39	$3,796.24	$3,546.08
2021-08-28	$3,751.39	$3,607.15	$3,783.55	$3,583.80
2021-08-29	$3,607.15	$3,454.28	$3,679.91	$3,390.16
2021-08-30	$3,454.28	$3,359.05	$3,510.03	$3,312.81
2021-08-31	$3,359.05	$3,523.62	$3,569.87	$3,313.24
2021-09-01	$3,523.62	$3,694.40	$3,699.58	$3,424.14
2021-09-02	$3,694.40	$3,549.81	$3,701.53	$3,546.74
2021-09-03	$3,549.81	$3,653.72	$3,749.16	$3,477.32
2021-09-04	$3,653.72	$3,549.43	$3,719.50	$3,542.05
2021-09-05	$3,549.43	$3,721.77	$3,722.03	$3,523.71
2021-09-06	$3,721.77	$3,620.08	$3,724.79	$3,550.78
2021-09-07	$3,620.08	$3,044.71	$3,622.46	$2,814.02
2021-09-08	$3,044.71	$3,019.18	$3,132.19	$2,811.89
2021-09-09	$3,019.18	$2,933.13	$3,094.34	$2,906.51
2021-09-10	$2,933.13	$2,780.18	$2,991.16	$2,716.25
2021-09-11	$2,780.18	$2,843.46	$2,919.33	$2,773.75
2021-09-12	$2,843.46	$2,875.35	$2,966.31	$2,790.98
2021-09-13	$2,875.35	$2,810.38	$2,898.25	$2,633.35
2021-09-14	$2,810.38	$2,919.53	$2,945.53	$2,788.76
2021-09-15	$2,919.53	$3,063.75	$3,078.77	$2,826.11
2021-09-16	$3,063.75	$2,967.32	$3,170.67	$2,914.41
2021-09-17	$2,967.32	$2,789.14	$2,994.41	$2,754.76
2021-09-18	$2,789.14	$2,838.91	$2,904.29	$2,755.44
2021-09-19	$2,838.91	$2,769.22	$2,876.29	$2,723.47
2021-09-20	$2,769.22	$2,415.30	$2,775.03	$2,390.38
2021-09-21	$2,415.30	$2,284.26	$2,545.32	$2,227.39
2021-09-22	$2,284.26	$2,528.37	$2,544.30	$2,263.63
2021-09-23	$2,528.37	$2,490.55	$2,568.79	$2,451.93
2021-09-24	$2,490.55	$2,297.67	$2,507.52	$2,153.18
2021-09-25	$2,297.67	$2,261.60	$2,326.15	$2,202.80
2021-09-26	$2,261.60	$2,352.78	$2,640.90	$2,164.15
2021-09-27	$2,352.78	$2,247.58	$2,480.12	$2,233.42
2021-09-28	$2,247.58	$2,226.19	$2,436.20	$2,184.61
2021-09-29	$2,226.19	$2,230.39	$2,313.74	$2,175.58
2021-09-30	$2,230.39	$2,289.19	$2,315.40	$2,215.63
2021-10-01	$2,289.19	$2,444.07	$2,472.74	$2,267.38
2021-10-02	$2,444.07	$2,479.23	$2,560.85	$2,386.52
2021-10-03	$2,479.23	$2,542.42	$2,620.41	$2,433.12
2021-10-04	$2,542.42	$2,546.47	$2,557.40	$2,372.13
2021-10-05	$2,546.47	$2,544.12	$2,590.59	$2,483.05
2021-10-06	$2,544.12	$2,489.42	$2,589.26	$2,388.69
2021-10-07	$2,489.42	$2,499.59	$2,537.15	$2,419.02
2021-10-08	$2,499.59	$2,495.75	$2,577.40	$2,459.79
2021-10-09	$2,495.75	$2,572.15	$2,623.82	$2,469.19
2021-10-10	$2,572.15	$2,457.93	$2,724.74	$2,441.49
2021-10-11	$2,457.93	$2,448.80	$2,562.10	$2,396.62
2021-10-12	$2,457.51	$2,434.70	$2,548.84	$2,380.95
2021-10-13	$2,441.42	$2,492.71	$2,493.80	$2,371.17
2021-10-14	$2,492.71	$2,543.59	$2,613.47	$2,481.99
2021-10-15	$2,543.59	$2,569.16	$2,596.26	$2,472.33
2021-10-16	$2,569.16	$2,595.06	$2,684.05	$2,555.76
2021-10-17	$2,595.06	$2,550.48	$2,635.11	$2,477.90
2021-10-18	$2,550.48	$2,508.38	$2,575.48	$2,432.25
2021-10-19	$2,508.38	$2,490.86	$2,523.40	$2,446.15
2021-10-20	$2,490.86	$2,596.15	$2,597.85	$2,460.97
2021-10-21	$2,596.15	$2,570.08	$2,706.78	$2,498.71
2021-10-22	$2,570.08	$2,520.37	$2,623.39	$2,498.56
2021-10-23	$2,520.37	$2,526.27	$2,544.96	$2,489.49
2021-10-24	$2,526.27	$2,439.71	$2,531.27	$2,385.00
2021-10-25	$2,439.71	$2,473.49	$2,480.40	$2,429.07
2021-10-26	$2,473.49	$2,461.36	$2,564.18	$2,437.86
2021-10-27	$2,461.36	$2,225.32	$2,503.77	$2,209.51
2021-10-28	$2,225.32	$2,380.11	$2,415.01	$2,212.27
2021-10-29	$2,380.11	$2,449.87	$2,481.40	$2,367.96
2021-10-30	$2,449.87	$2,378.51	$2,474.74	$2,353.86
2021-10-31	$2,378.51	$2,422.37	$2,425.58	$2,329.31
2021-11-01	$2,422.37	$2,453.16	$2,542.84	$2,348.98
2021-11-02	$2,453.16	$2,802.68	$2,897.94	$2,432.07
2021-11-03	$2,802.68	$3,219.45	$3,631.93	$2,797.90
2021-11-04	$3,219.45	$3,015.68	$3,242.58	$2,883.84
2021-11-05	$3,015.68	$2,950.30	$3,028.44	$2,857.29
2021-11-06	$2,950.30	$3,024.42	$3,099.98	$2,805.90
2021-11-07	$3,024.42	$2,971.98	$3,066.11	$2,915.19
2021-11-08	$2,971.98	$3,302.21	$3,440.60	$2,959.81
2021-11-09	$3,302.21	$3,133.29	$3,304.15	$3,097.56
2021-11-10	$3,133.29	$2,961.86	$3,216.42	$2,805.84
2021-11-11	$2,961.86	$2,990.96	$3,076.58	$2,907.15
2021-11-12	$2,990.96	$2,883.26	$3,009.58	$2,789.92
2021-11-13	$2,883.26	$3,121.17	$3,192.41	$2,881.04
2021-11-14	$3,121.17	$3,053.98	$3,191.08	$2,931.09
2021-11-15	$3,053.98	$3,015.67	$3,161.35	$2,971.43
2021-11-16	$3,015.67	$2,812.81	$3,019.99	$2,715.79
2021-11-17	$2,812.81	$2,805.73	$2,829.67	$2,667.81
2021-11-18	$2,805.73	$2,804.62	$3,301.00	$2,749.02
2021-11-19	$2,804.62	$2,950.46	$3,005.02	$2,777.25
2021-11-20	$2,950.46	$3,127.17	$3,131.89	$2,935.30
2021-11-21	$3,127.17	$2,953.67	$3,144.66	$2,938.16
2021-11-22	$2,953.67	$2,854.40	$2,994.33	$2,828.78
2021-11-23	$2,854.40	$3,042.77	$3,097.06	$2,836.21
2021-11-24	$3,042.77	$3,099.43	$3,169.66	$2,959.74
2021-11-25	$3,099.43	$3,307.79	$3,448.94	$3,074.83
2021-11-26	$3,307.79	$3,084.91	$3,419.31	$2,944.35
2021-11-27	$3,084.91	$3,091.54	$3,202.18	$3,019.95
2021-11-28	$3,091.54	$3,083.68	$3,102.51	$2,855.57
2021-11-29	$3,083.68	$3,088.27	$3,120.75	$3,014.87
2021-11-30	$3,088.27	$3,055.33	$3,230.57	$2,968.33
2021-12-01	$3,055.33	$2,977.60	$3,138.71	$2,954.68
2021-12-02	$2,977.60	$2,975.43	$3,055.47	$2,904.08
2021-12-03	$2,975.43	$2,752.78	$2,987.43	$2,695.69
2021-12-04	$2,752.78	$2,615.23	$2,759.66	$2,310.82
2021-12-05	$2,615.23	$2,581.43	$2,679.51	$2,497.39
2021-12-06	$2,581.43	$2,606.57	$2,629.41	$2,361.40
2021-12-07	$2,606.57	$2,616.75	$2,691.00	$2,575.35
2021-12-08	$2,616.75	$2,746.58	$2,749.80	$2,595.94
2021-12-09	$2,746.58	$2,523.20	$2,755.21	$2,502.48
2021-12-10	$2,523.20	$2,339.27	$2,600.74	$2,327.56
2021-12-11	$2,339.27	$2,449.43	$2,463.03	$2,285.30
2021-12-12	$2,449.43	$2,471.08	$2,483.38	$2,383.86
2021-12-13	$2,471.08	$2,229.28	$2,478.24	$2,203.11
2021-12-14	$2,229.28	$2,305.19	$2,320.67	$2,166.57
2021-12-15	$2,305.19	$2,380.09	$2,421.99	$2,205.81
2021-12-16	$2,380.09	$2,326.99	$2,438.37	$2,312.87
2021-12-17	$2,326.99	$2,366.98	$2,384.76	$2,209.80
2021-12-18	$2,366.98	$2,470.99	$2,499.81	$2,328.99
2021-12-19	$2,470.99	$2,371.57	$2,509.56	$2,366.88
2021-12-20	$2,371.57	$2,347.53	$2,430.32	$2,237.09
2021-12-21	$2,347.53	$2,423.73	$2,445.82	$2,337.65
2021-12-22	$2,423.73	$2,445.67	$2,546.43	$2,412.02
2021-12-23	$2,445.67	$2,675.73	$2,680.97	$2,397.59
2021-12-24	$2,675.73	$2,568.55	$2,689.42	$2,545.57
2021-12-25	$2,568.55	$2,693.89	$2,734.62	$2,559.93
2021-12-26	$2,693.89	$2,684.08	$2,739.22	$2,632.46
2021-12-27	$2,684.08	$2,687.73	$2,809.93	$2,671.62
2021-12-28	$2,687.73	$2,491.20	$2,710.08	$2,475.27
2021-12-29	$2,491.20	$2,358.75	$2,569.09	$2,337.19
2021-12-30	$2,358.75	$2,393.88	$2,459.15	$2,298.79
2021-12-31	$2,393.88	$2,332.15	$2,450.03	$2,292.71
2022-01-01	$2,332.15	$2,419.98	$2,454.96	$2,322.74
2022-01-02	$2,419.98	$2,469.31	$2,535.17	$2,327.78
2022-01-03	$2,469.31	$2,391.32	$2,594.29	$2,377.83
2022-01-04	$2,391.32	$2,445.47	$2,538.91	$2,354.66
2022-01-05	$2,445.47	$2,235.51	$2,520.98	$2,179.00
2022-01-06	$2,235.51	$2,245.10	$2,373.69	$2,115.06
2022-01-07	$2,245.10	$2,130.32	$2,252.30	$2,104.64
2022-01-08	$2,130.32	$2,049.41	$2,187.38	$1,994.67
2022-01-09	$2,049.41	$2,123.91	$2,160.01	$2,034.25
2022-01-10	$2,123.91	$1,986.48	$2,144.56	$1,939.28
2022-01-11	$1,986.48	$2,077.19	$2,088.40	$1,974.88
2022-01-12	$2,077.19	$2,168.51	$2,180.21	$2,039.28
2022-01-13	$2,168.51	$2,097.47	$2,201.74	$2,075.94
2022-01-14	$2,097.47	$2,194.80	$2,201.63	$2,083.36
2022-01-15	$2,194.80	$2,215.59	$2,242.26	$2,169.93
2022-01-16	$2,215.59	$2,257.85	$2,260.01	$2,180.95
2022-01-17	$2,257.85	$2,096.15	$2,270.18	$2,074.12
2022-01-18	$2,096.15	$2,061.90	$2,122.16	$2,031.52
2022-01-19	$2,061.90	$1,996.62	$2,065.46	$1,994.75
2022-01-20	$1,996.62	$1,902.34	$2,061.53	$1,897.18
2022-01-21	$1,902.34	$1,801.18	$1,919.58	$1,700.71
2022-01-22	$1,801.18	$1,798.99	$2,078.08	$1,624.72
2022-01-23	$1,798.99	$1,833.71	$1,922.14	$1,763.36
2022-01-24	$1,833.71	$1,925.29	$1,961.43	$1,651.51
2022-01-25	$1,925.29	$1,811.08	$1,945.82	$1,796.70
2022-01-26	$1,811.08	$1,704.30	$1,877.67	$1,667.34
2022-01-27	$1,704.30	$1,771.87	$1,792.58	$1,649.00
2022-01-28	$1,771.87	$1,873.76	$1,880.01	$1,731.89
2022-01-29	$1,873.76	$1,953.14	$1,967.57	$1,859.26
2022-01-30	$1,953.14	$1,999.66	$2,009.59	$1,921.73
2022-01-31	$1,999.66	$2,135.53	$2,145.37	$1,941.42
2022-02-01	$2,135.53	$2,198.17	$2,240.56	$2,128.21
2022-02-02	$2,198.17	$2,143.84	$2,312.57	$2,093.52
2022-02-03	$2,143.84	$2,293.71	$2,337.79	$2,130.60
2022-02-04	$2,293.71	$2,282.70	$2,360.16	$2,217.93
2022-02-05	$2,282.70	$2,259.13	$2,328.97	$2,235.48
2022-02-06	$2,259.13	$2,248.24	$2,302.26	$2,186.97
2022-02-07	$2,248.24	$2,253.46	$2,290.90	$2,195.02
2022-02-08	$2,253.46	$2,206.80	$2,319.33	$2,164.58
2022-02-09	$2,206.80	$2,247.23	$2,268.45	$2,147.19
2022-02-10	$2,247.23	$2,105.52	$2,337.59	$2,088.50
2022-02-11	$2,105.52	$2,024.01	$2,132.58	$1,969.61
2022-02-12	$2,024.01	$1,993.45	$2,054.16	$1,961.03
2022-02-13	$1,993.45	$1,926.62	$2,036.71	$1,924.80
2022-02-14	$1,926.62	$1,937.97	$1,991.84	$1,870.13
2022-02-15	$1,937.97	$2,104.29	$2,104.29	$1,929.05
2022-02-16	$2,104.29	$2,127.06	$2,182.25	$2,025.52
2022-02-17	$2,127.06	$1,973.27	$2,150.52	$1,946.13
2022-02-18	$1,973.27	$1,895.12	$2,014.93	$1,889.52
2022-02-19	$1,895.12	$1,913.12	$1,933.08	$1,845.48
2022-02-20	$1,913.12	$1,778.01	$1,913.63	$1,747.55
2022-02-21	$1,778.01	$1,667.01	$1,862.00	$1,661.08
2022-02-22	$1,667.01	$1,813.75	$1,834.67	$1,639.64
2022-02-23	$1,813.75	$1,739.08	$1,876.85	$1,737.94
2022-02-24	$1,739.08	$1,894.59	$1,939.86	$1,514.91
2022-02-25	$1,894.59	$1,990.74	$2,066.58	$1,844.10
2022-02-26	$1,990.74	$1,941.99	$2,046.45	$1,927.02
2022-02-27	$1,941.99	$1,810.23	$1,969.38	$1,787.12
2022-02-28	$1,810.23	$1,966.95	$1,966.95	$1,761.31
2022-03-01	$1,966.95	$1,967.04	$2,038.73	$1,910.94
2022-03-02	$1,967.04	$1,996.82	$2,034.14	$1,914.88
2022-03-03	$1,996.82	$2,040.93	$2,076.77	$1,886.30
2022-03-04	$2,040.93	$1,795.31	$2,049.05	$1,777.30
2022-03-05	$1,795.31	$1,839.94	$1,870.26	$1,752.42
2022-03-06	$1,839.94	$1,719.29	$1,849.78	$1,719.14
2022-03-07	$1,719.29	$1,742.40	$1,814.98	$1,670.62
2022-03-08	$1,742.40	$1,750.15	$1,793.41	$1,717.40
2022-03-09	$1,750.15	$1,901.65	$1,924.92	$1,743.18
2022-03-10	$1,901.65	$1,770.13	$1,917.23	$1,760.88
2022-03-11	$1,770.13	$1,749.61	$1,796.36	$1,702.81
2022-03-12	$1,749.61	$1,739.38	$1,795.78	$1,738.58
2022-03-13	$1,739.38	$1,686.91	$1,783.87	$1,673.86
2022-03-14	$1,686.91	$1,797.96	$1,798.72	$1,672.76
2022-03-15	$1,797.96	$1,785.28	$1,862.54	$1,722.06
2022-03-16	$1,785.28	$1,925.83	$2,014.47	$1,739.17
2022-03-17	$1,925.83	$2,061.74	$2,094.04	$1,924.65
2022-03-18	$2,061.74	$2,035.82	$2,098.02	$2,032.49
2022-03-19	$2,035.82	$2,061.25	$2,097.26	$2,034.12
2022-03-20	$2,061.25	$1,994.35	$2,115.34	$1,975.37
2022-03-21	$1,994.35	$1,999.54	$2,046.21	$1,961.08
2022-03-22	$1,999.54	$2,039.03	$2,104.47	$1,995.46
2022-03-23	$2,039.03	$1,989.48	$2,050.20	$1,952.39
2022-03-24	$1,989.48	$2,009.67	$2,063.10	$1,975.67
2022-03-25	$2,009.67	$2,009.51	$2,064.22	$1,946.63
2022-03-26	$2,009.51	$2,017.13	$2,022.22	$1,976.06
2022-03-27	$2,017.13	$2,061.29	$2,061.29	$1,967.14
2022-03-28	$2,061.29	$2,038.47	$2,195.36	$2,030.85
2022-03-29	$2,038.47	$2,127.72	$2,221.36	$2,037.68
2022-03-30	$2,127.72	$2,174.11	$2,293.93	$2,064.28
2022-03-31	$2,174.11	$2,094.26	$2,233.58	$2,027.72
2022-04-01	$2,094.26	$2,274.02	$2,344.00	$2,014.45
2022-04-02	$2,274.02	$2,226.83	$2,353.63	$2,215.67
2022-04-03	$2,226.83	$2,279.42	$2,340.20	$2,191.92
2022-04-04	$2,279.42	$2,438.92	$2,445.34	$2,228.19
2022-04-05	$2,438.92	$2,301.45	$2,510.03	$2,287.26
2022-04-06	$2,301.45	$2,042.24	$2,302.65	$2,042.24
2022-04-07	$2,042.24	$2,053.53	$2,086.18	$2,003.22
2022-04-08	$2,053.53	$2,034.86	$2,131.42	$2,013.13
2022-04-09	$2,034.86	$2,091.52	$2,095.03	$2,021.02
2022-04-10	$2,091.52	$2,013.89	$2,101.37	$2,010.04
2022-04-11	$2,013.89	$1,814.62	$2,035.99	$1,800.57
2022-04-12	$1,814.62	$1,852.32	$1,915.96	$1,800.16
2022-04-13	$1,852.32	$1,936.68	$1,958.88	$1,797.56
2022-04-14	$1,936.68	$1,900.44	$1,977.55	$1,855.11
2022-04-15	$1,900.44	$1,947.16	$2,003.87	$1,898.93
2022-04-16	$1,947.16	$1,886.78	$1,947.72	$1,870.19
2022-04-17	$1,886.78	$1,791.23	$1,923.38	$1,787.51
2022-04-18	$1,791.23	$1,817.79	$1,824.49	$1,687.18
2022-04-19	$1,817.79	$1,855.77	$1,879.70	$1,814.92
2022-04-20	$1,855.77	$1,808.70	$1,914.72	$1,779.63
2022-04-21	$1,808.70	$1,726.89	$1,876.01	$1,695.05
2022-04-22	$1,726.89	$1,728.97	$1,821.09	$1,714.96
2022-04-23	$1,728.97	$1,719.50	$1,787.33	$1,713.89
2022-04-24	$1,719.50	$1,731.51	$1,787.01	$1,718.31
2022-04-25	$1,731.51	$1,753.41	$1,799.10	$1,653.54
2022-04-26	$1,753.41	$1,621.30	$1,802.97	$1,608.82
2022-04-27	$1,621.30	$1,670.51	$1,686.94	$1,600.50
2022-04-28	$1,670.51	$1,641.54	$1,696.78	$1,603.66
2022-04-29	$1,641.54	$1,559.47	$1,656.48	$1,510.05
2022-04-30	$1,559.47	$1,457.84	$1,588.32	$1,380.77
2022-05-01	$1,457.84	$1,451.37	$1,521.83	$1,405.67
2022-05-02	$1,451.37	$1,485.91	$1,499.16	$1,409.40
2022-05-03	$1,485.91	$1,401.92	$1,509.23	$1,386.59
2022-05-04	$1,401.92	$1,495.36	$1,512.66	$1,393.91
2022-05-05	$1,495.36	$1,376.66	$1,513.46	$1,356.40
2022-05-06	$1,376.66	$1,332.33	$1,398.97	$1,308.87
2022-05-07	$1,332.33	$1,264.15	$1,347.90	$1,232.39
2022-05-08	$1,264.15	$1,192.01	$1,279.29	$1,171.80
2022-05-09	$1,192.01	$1,050.43	$1,219.04	$1,026.95
2022-05-10	$1,050.43	$1,221.66	$1,256.57	$1,024.11
2022-05-11	$1,221.66	$1,127.67	$2,244.83	$1,077.60
2022-05-12	$1,127.67	$1,335.03	$1,356.12	$942.80
2022-05-13	$1,335.03	$1,380.42	$1,758.61	$1,325.44
2022-05-14	$1,380.42	$1,559.65	$1,626.91	$1,358.82
2022-05-15	$1,559.65	$1,572.24	$1,650.11	$1,464.52
2022-05-16	$1,572.24	$1,526.57	$1,596.49	$1,452.07
2022-05-17	$1,526.57	$1,573.75	$1,697.66	$1,481.37
2022-05-18	$1,573.75	$1,430.23	$1,597.97	$1,412.99
2022-05-19	$1,430.23	$1,432.43	$1,459.20	$1,369.02
2022-05-20	$1,432.43	$1,392.39	$1,466.05	$1,366.59
2022-05-21	$1,392.39	$1,396.06	$1,426.48	$1,355.64
2022-05-22	$1,396.06	$1,431.99	$1,437.96	$1,381.91
2022-05-23	$1,431.99	$1,303.10	$1,447.54	$1,279.61
2022-05-24	$1,303.10	$1,293.14	$1,324.26	$1,237.82
2022-05-25	$1,293.14	$1,258.86	$1,320.18	$1,248.07
2022-05-26	$1,258.86	$1,149.41	$1,290.16	$1,118.45
2022-05-27	$1,149.41	$1,117.21	$1,208.89	$1,101.07
2022-05-28	$1,117.21	$1,212.03	$1,233.36	$1,110.24
2022-05-29	$1,212.03	$1,192.06	$1,223.01	$1,170.50
2022-05-30	$1,192.06	$1,370.48	$1,381.42	$1,184.85
2022-05-31	$1,370.48	$1,320.63	$1,382.13	$1,294.29
2022-06-01	$1,320.63	$1,208.18	$1,332.73	$1,165.32
2022-06-02	$1,208.18	$1,203.32	$1,236.61	$1,172.00
2022-06-03	$1,203.32	$1,145.16	$1,208.57	$1,123.36
2022-06-04	$1,145.16	$1,170.28	$1,193.62	$1,118.03
2022-06-05	$1,170.28	$1,180.01	$1,206.80	$1,146.27
2022-06-06	$1,180.01	$1,209.75	$1,231.88	$1,176.55
2022-06-07	$1,209.75	$1,157.87	$1,217.27	$1,116.73
2022-06-08	$1,157.87	$1,152.91	$1,175.92	$1,126.81
2022-06-09	$1,152.91	$1,134.97	$1,173.69	$1,120.66
2022-06-10	$1,134.97	$1,044.76	$1,141.79	$1,039.82
2022-06-11	$1,044.76	$985.68	$1,076.85	$955.25
2022-06-12	$985.68	$910.43	$996.60	$902.53
2022-06-13	$910.43	$763.59	$918.93	$718.24
2022-06-14	$763.59	$787.78	$819.80	$690.28
2022-06-15	$787.78	$828.56	$829.16	$679.13
2022-06-16	$828.56	$734.38	$837.69	$715.27
2022-06-17	$734.38	$766.83	$788.99	$728.61
2022-06-18	$766.83	$731.85	$785.30	$654.18
2022-06-19	$731.85	$904.26	$912.05	$706.04
2022-06-20	$904.26	$899.91	$950.74	$858.25
2022-06-21	$899.91	$920.06	$962.03	$880.96
2022-06-22	$920.06	$882.35	$950.30	$870.39
2022-06-23	$882.35	$977.03	$982.51	$880.82
2022-06-24	$977.03	$1,052.64	$1,090.49	$963.02
2022-06-25	$1,052.64	$1,035.12	$1,084.62	$996.86
2022-06-26	$1,035.12	$1,000.47	$1,095.83	$994.05
2022-06-27	$1,000.47	$1,001.19	$1,069.95	$988.52
2022-06-28	$1,001.19	$944.69	$1,032.99	$939.67
2022-06-29	$944.69	$909.68	$972.45	$897.70
2022-06-30	$909.68	$905.86	$921.06	$837.17
2022-07-01	$905.86	$889.75	$932.22	$868.06
2022-07-02	$889.75	$906.89	$918.36	$870.08
2022-07-03	$906.89	$903.18	$916.26	$873.74
2022-07-04	$903.18	$940.54	$946.48	$877.48
2022-07-05	$940.54	$931.69	$963.29	$894.32
2022-07-06	$931.69	$994.86	$1,008.46	$915.94
2022-07-07	$994.86	$988.90	$1,018.66	$966.96
2022-07-08	$988.90	$960.82	$1,005.72	$951.26
2022-07-09	$960.82	$997.01	$1,012.35	$958.88
2022-07-10	$997.01	$940.46	$999.75	$934.60
2022-07-11	$940.46	$865.89	$944.31	$860.13
2022-07-12	$865.89	$823.70	$878.88	$820.53
2022-07-13	$823.70	$854.91	$863.04	$793.71
2022-07-14	$854.91	$891.78	$902.72	$819.08
2022-07-15	$891.78	$910.52	$942.90	$879.10
2022-07-16	$910.52	$963.84	$974.82	$887.34
2022-07-17	$963.84	$930.75	$970.56	$926.97
2022-07-18	$930.75	$1,048.77	$1,049.64	$930.75
2022-07-19	$1,048.77	$1,029.77	$1,066.90	$997.40
2022-07-20	$1,029.77	$972.71	$1,057.39	$954.20
2022-07-21	$972.71	$976.43	$997.95	$939.76
2022-07-22	$976.43	$947.08	$1,010.89	$935.12
2022-07-23	$947.08	$954.79	$977.85	$921.96
2022-07-24	$954.79	$985.44	$1,018.83	$954.73
2022-07-25	$985.44	$893.28	$994.66	$891.66
2022-07-26	$893.28	$917.43	$918.90	$851.21
2022-07-27	$917.43	$1,010.98	$1,013.21	$901.81
2022-07-28	$1,010.98	$1,115.80	$1,131.78	$990.04
2022-07-29	$1,115.80	$1,152.15	$1,177.40	$1,055.88
2022-07-30	$1,152.15	$1,122.99	$1,187.44	$1,096.11
2022-07-31	$1,122.99	$1,102.33	$1,177.90	$1,090.93
2022-08-01	$1,102.33	$1,062.78	$1,132.04	$1,046.71
2022-08-02	$1,062.78	$1,043.22	$1,078.82	$1,009.92
2022-08-03	$1,043.22	$1,040.52	$1,088.63	$1,017.49
2022-08-04	$1,040.52	$1,051.09	$1,075.87	$1,032.82
2022-08-05	$1,051.09	$1,119.01	$1,120.97	$1,048.27
2022-08-06	$1,119.01	$1,086.54	$1,139.64	$1,083.67
2022-08-07	$1,086.54	$1,126.94	$1,145.14	$1,065.26
2022-08-08	$1,126.94	$1,143.45	$1,188.64	$1,122.49
2022-08-09	$1,143.45	$1,068.81	$1,147.92	$1,053.95
2022-08-10	$1,068.81	$1,116.36	$1,124.38	$1,048.42
2022-08-11	$1,116.36	$1,082.75	$1,222.30	$1,047.83
2022-08-12	$1,082.75	$1,082.70	$1,095.82	$1,055.67
2022-08-13	$1,082.70	$1,067.93	$1,113.85	$1,063.87
2022-08-14	$1,067.93	$1,024.91	$1,086.21	$996.55
2022-08-15	$1,024.91	$997.54	$1,050.40	$983.02
2022-08-16	$997.54	$979.72	$1,009.96	$968.90
2022-08-17	$979.72	$929.86	$1,010.58	$926.42
2022-08-18	$929.86	$895.68	$956.14	$862.95
2022-08-19	$895.68	$837.03	$895.83	$822.03
2022-08-20	$837.03	$822.69	$863.52	$798.33
2022-08-21	$822.69	$837.49	$850.97	$819.70
2022-08-22	$837.49	$839.32	$879.54	$795.70
2022-08-23	$837.34	$856.35	$883.82	$850.03
2022-08-24	$856.35	$849.79	$871.66	$839.86
2022-08-25	$849.79	$842.16	$881.16	$828.76
2022-08-26	$842.16	$756.01	$804.26	$735.65
2022-08-27	$756.01	$763.67	$782.76	$745.63
2022-08-28	$764.70	$736.25	$780.69	$731.96
2022-08-29	$736.25	$811.24	$818.38	$733.13
2022-08-30	$811.24	$783.46	$829.95	$759.24
2022-08-31	$783.46	$759.60	$822.56	$757.92
2022-09-01	$759.60	$756.71	$769.77	$728.31
2022-09-02	$756.71	$750.16	$783.98	$741.60
2022-09-03	$750.16	$742.36	$750.16	$733.87
2022-09-04	$742.36	$752.73	$753.63	$734.83
2022-09-05	$752.73	$740.86	$756.40	$721.47
2022-09-06	$740.86	$727.84	$768.20	$687.67
2022-09-07	$727.84	$738.12	$753.97	$707.20
2022-09-08	$738.12	$726.11	$749.32	$718.17
2022-09-09	$726.11	$779.96	$793.78	$725.71
2022-09-10	$779.96	$764.29	$783.19	$751.18
2022-09-11	$764.29	$754.89	$775.99	$739.91
2022-09-12	$754.89	$737.18	$766.93	$728.60
2022-09-13	$737.18	$696.37	$742.90	$687.51
2022-09-14	$696.37	$701.61	$706.78	$683.42
2022-09-15	$701.61	$659.30	$713.33	$656.67
2022-09-16	$659.30	$669.72	$672.46	$651.80
2022-09-17	$669.72	$685.91	$689.09	$665.15
2022-09-18	$685.91	$633.22	$686.75	$605.35
2022-09-19	$633.22	$628.19	$642.92	$604.68
2022-09-20	$628.19	$610.71	$636.89	$594.60
2022-09-21	$610.71	$590.63	$650.80	$581.88
2022-09-22	$590.63	$647.77	$652.53	$590.52
2022-09-23	$647.77	$671.17	$679.45	$633.07
2022-09-24	$671.17	$680.39	$690.21	$668.40
2022-09-25	$680.39	$708.20	$714.15	$675.23
2022-09-26	$708.20	$720.03	$721.81	$673.83
2022-09-27	$720.03	$745.06	$770.50	$716.45
2022-09-28	$745.06	$732.12	$756.18	$684.64
2022-09-29	$732.12	$738.90	$750.75	$709.87
2022-09-30	$738.90	$739.26	$780.52	$734.47
2022-10-01	$739.26	$730.84	$778.10	$729.41
2022-10-02	$730.84	$755.79	$773.67	$727.78
2022-10-03	$755.79	$810.13	$818.14	$749.91
2022-10-04	$810.13	$846.72	$877.61	$804.54
2022-10-05	$846.72	$843.59	$864.67	$820.82
2022-10-06	$843.59	$844.35	$858.22	$823.23
2022-10-07	$844.35	$859.58	$868.83	$834.08
2022-10-08	$859.58	$879.97	$888.70	$855.31
2022-10-09	$879.97	$974.35	$1,158.97	$864.63
2022-10-10	$974.35	$977.46	$1,066.56	$892.50
2022-10-11	$977.46	$974.09	$998.57	$931.56
2022-10-12	$974.09	$917.09	$982.10	$912.45
2022-10-13	$917.09	$918.14	$954.83	$883.57
2022-10-14	$918.14	$916.39	$942.07	$892.55
2022-10-15	$916.39	$970.46	$976.59	$915.60
2022-10-16	$970.46	$1,001.49	$1,022.62	$956.15
2022-10-17	$1,001.49	$1,090.12	$1,117.75	$979.54
2022-10-18	$1,090.12	$1,103.36	$1,124.46	$1,064.03
2022-10-19	$1,103.36	$1,089.57	$1,150.10	$1,073.08
2022-10-20	$1,089.57	$1,051.38	$1,095.13	$1,027.91
2022-10-21	$1,051.38	$1,015.49	$1,064.25	$1,007.68
2022-10-22	$1,015.49	$996.54	$1,037.58	$984.41
2022-10-23	$996.54	$978.51	$1,004.56	$928.50
2022-10-24	$978.51	$928.05	$984.86	$911.51
2022-10-25	$928.05	$945.38	$977.59	$917.59
2022-10-26	$945.38	$937.13	$982.38	$930.31
2022-10-27	$937.13	$904.12	$967.27	$896.10
2022-10-28	$904.12	$898.07	$911.87	$871.45
2022-10-29	$898.07	$917.06	$928.95	$895.19
2022-10-30	$917.06	$909.36	$926.47	$896.42
2022-10-31	$909.36	$898.98	$923.16	$891.91
2022-11-01	$898.98	$880.11	$905.27	$875.73
2022-11-02	$880.11	$837.61	$887.79	$823.86
2022-11-03	$837.61	$846.86	$882.51	$834.82
2022-11-04	$846.86	$913.98	$919.14	$842.64
2022-11-05	$913.98	$897.81	$924.31	$896.27
2022-11-06	$897.81	$846.02	$913.04	$833.34
2022-11-07	$846.02	$829.14	$850.86	$817.44
2022-11-08	$829.14	$713.93	$834.84	$625.35
2022-11-09	$713.93	$670.76	$725.53	$632.54
2022-11-10	$670.76	$880.46	$896.21	$661.26
2022-11-11	$880.46	$779.14	$885.72	$751.95
2022-11-12	$779.14	$698.40	$780.15	$686.09
2022-11-13	$698.40	$673.26	$728.93	$667.80
2022-11-14	$673.26	$694.96	$707.11	$649.95
2022-11-15	$694.96	$707.13	$723.63	$685.93
2022-11-16	$707.13	$658.72	$714.23	$649.93
2022-11-17	$658.72	$649.69	$669.86	$646.67
2022-11-18	$649.69	$656.28	$665.02	$646.38
2022-11-19	$656.28	$681.36	$685.03	$646.09
2022-11-20	$681.36	$658.02	$683.17	$645.39
2022-11-21	$658.02	$635.08	$658.03	$613.06
2022-11-22	$635.08	$647.10	$670.80	$618.55
2022-11-23	$647.10	$663.13	$667.75	$644.80
2022-11-24	$663.13	$661.80	$675.58	$653.68
2022-11-25	$661.80	$645.64	$661.80	$632.13
2022-11-26	$645.64	$638.96	$656.29	$635.95
2022-11-27	$638.96	$638.43	$657.58	$637.88
2022-11-28	$638.43	$645.38	$667.31	$615.44
2022-11-29	$645.38	$644.23	$663.25	$640.85
2022-11-30	$644.23	$660.43	$665.40	$644.23
2022-12-01	$660.43	$645.62	$661.47	$642.84
2022-12-02	$645.62	$645.60	$650.63	$641.83
2022-12-03	$645.60	$640.04	$647.88	$639.90
2022-12-04	$640.04	$649.28	$652.64	$639.99
2022-12-05	$649.28	$638.16	$657.92	$633.75
2022-12-06	$638.16	$630.97	$641.58	$627.54
2022-12-07	$630.97	$605.54	$632.50	$604.49
2022-12-08	$605.54	$621.17	$629.09	$602.31
2022-12-09	$621.17	$610.43	$622.28	$608.67
2022-12-10	$610.43	$612.24	$620.56	$610.43
2022-12-11	$612.24	$600.87	$615.75	$599.10
2022-12-12	$600.87	$588.79	$600.87	$581.03
2022-12-13	$588.79	$604.34	$608.74	$573.43
2022-12-14	$604.34	$605.97	$615.34	$590.66
2022-12-15	$605.97	$590.30	$611.07	$586.35
2022-12-16	$590.30	$536.81	$595.77	$530.68
2022-12-17	$536.81	$553.63	$554.56	$529.94
2022-12-18	$553.63	$553.44	$563.67	$549.79
2022-12-19	$553.44	$527.56	$558.61	$522.39
2022-12-20	$527.56	$557.03	$559.60	$526.72
2022-12-21	$557.03	$552.17	$558.30	$544.33
2022-12-22	$552.17	$551.61	$555.45	$537.39
2022-12-23	$551.61	$553.34	$557.02	$549.31
2022-12-24	$553.34	$550.34	$556.68	$548.74
2022-12-25	$550.34	$539.24	$551.94	$533.27
2022-12-26	$539.24	$548.80	$548.95	$536.36
2022-12-27	$548.80	$541.71	$550.31	$534.28
2022-12-28	$541.71	$517.13	$543.05	$511.45
2022-12-29	$517.13	$519.68	$527.88	$508.42
2022-12-30	$519.68	$522.19	$524.04	$508.51
2022-12-31	$522.19	$509.66	$529.81	$505.41
2023-01-01	$509.66	$512.52	$515.37	$504.87
2023-01-02	$512.52	$511.44	$517.76	$505.32
2023-01-03	$511.44	$504.02	$516.26	$501.95
2023-01-04	$504.02	$518.03	$522.49	$502.87
2023-01-05	$518.03	$526.54	$533.91	$515.58
2023-01-06	$526.54	$540.34	$540.87	$515.08
2023-01-07	$540.34	$552.93	$554.81	$537.90
2023-01-08	$552.93	$593.12	$595.51	$544.87
2023-01-09	$593.12	$614.14	$657.45	$587.52
2023-01-10	$614.14	$631.51	$639.96	$610.43
2023-01-11	$631.51	$637.58	$640.52	$607.25
2023-01-12	$637.58	$651.75	$657.52	$620.47
2023-01-13	$651.75	$690.41	$692.61	$641.15
2023-01-14	$690.41	$708.99	$746.05	$675.79
2023-01-15	$708.99	$699.99	$714.68	$673.51
2023-01-16	$699.99	$687.17	$731.90	$669.54
2023-01-17	$687.17	$696.06	$729.27	$673.01
2023-01-18	$696.06	$637.15	$716.53	$629.97
2023-01-19	$637.15	$664.92	$669.99	$632.81
2023-01-20	$664.92	$715.67	$717.42	$652.71
2023-01-21	$715.67	$694.97	$736.86	$694.46
2023-01-22	$694.97	$709.93	$738.38	$692.53
2023-01-23	$709.93	$704.62	$726.53	$685.42
2023-01-24	$704.62	$661.63	$718.03	$655.95
2023-01-25	$661.63	$667.52	$682.06	$643.84
2023-01-26	$667.52	$657.79	$677.15	$651.18
2023-01-27	$657.79	$672.09	$673.48	$635.91
2023-01-28	$672.09	$657.22	$686.75	$647.07
2023-01-29	$657.22	$675.97	$676.27	$649.93
2023-01-30	$675.97	$635.84	$677.83	$608.61
2023-01-31	$635.84	$655.28	$658.74	$630.91
2023-02-01	$655.28	$668.46	$671.98	$621.97
2023-02-02	$668.46	$667.74	$706.28	$665.59
2023-02-03	$667.74	$695.92	$699.94	$665.94
2023-02-04	$695.92	$699.35	$724.01	$688.89
2023-02-05	$699.35	$695.10	$721.67	$675.28
2023-02-06	$695.10	$693.96	$708.49	$670.55
2023-02-07	$693.96	$790.12	$797.48	$685.37
2023-02-08	$790.12	$780.38	$832.48	$743.31
2023-02-09	$780.38	$712.11	$793.49	$693.86
2023-02-10	$712.11	$714.31	$736.69	$702.83
2023-02-11	$714.31	$724.25	$736.00	$709.78
2023-02-12	$724.25	$684.83	$725.34	$672.67
2023-02-13	$684.83	$770.25	$789.51	$657.78
2023-02-14	$770.25	$739.67	$774.99	$728.85
2023-02-15	$739.67	$759.76	$761.53	$724.28
2023-02-16	$759.76	$705.91	$779.35	$703.05
2023-02-17	$705.91	$725.40	$737.13	$699.74
2023-02-18	$725.40	$728.03	$735.86	$720.32
2023-02-19	$728.03	$737.00	$769.51	$720.79
2023-02-20	$737.00	$770.75	$776.74	$711.89
2023-02-21	$770.75	$787.27	$789.39	$750.17
2023-02-22	$787.27	$759.07	$794.01	$733.04
2023-02-23	$759.07	$739.96	$781.43	$736.08
2023-02-24	$739.96	$714.02	$748.10	$693.24
2023-02-25	$714.02	$707.44	$717.74	$679.15
2023-02-26	$707.44	$774.58	$779.59	$703.40
2023-02-27	$774.58	$787.33	$812.92	$760.93
2023-02-28	$787.33	$791.48	$803.53	$761.87
2023-03-01	$791.48	$925.48	$957.98	$785.94
2023-03-02	$925.48	$882.85	$963.37	$869.44
2023-03-03	$882.85	$891.37	$956.07	$833.70
2023-03-04	$891.37	$860.69	$925.38	$847.30
2023-03-05	$860.69	$947.02	$974.28	$858.01
2023-03-06	$947.02	$910.17	$961.00	$906.00
2023-03-07	$910.17	$922.72	$927.14	$876.25
2023-03-08	$922.72	$875.18	$934.90	$854.20
2023-03-09	$875.18	$809.47	$892.08	$795.02
2023-03-10	$809.47	$784.11	$809.50	$755.92
2023-03-11	$784.11	$726.24	$806.71	$598.60
2023-03-12	$726.24	$900.60	$915.96	$665.12
2023-03-13	$900.60	$912.16	$977.07	$837.90
2023-03-14	$912.16	$861.18	$926.39	$838.70
2023-03-15	$861.18	$746.27	$885.91	$700.68
2023-03-16	$746.27	$703.44	$752.37	$702.76
2023-03-17	$703.44	$720.30	$752.97	$690.23
2023-03-18	$720.30	$685.06	$750.74	$676.66
2023-03-19	$685.06	$689.09	$712.48	$681.98
2023-03-20	$689.09	$668.48	$717.79	$662.64
2023-03-21	$668.48	$691.98	$705.92	$647.23
2023-03-22	$691.98	$670.59	$693.18	$645.35
2023-03-23	$670.59	$681.18	$697.56	$664.35
2023-03-24	$681.18	$673.26	$712.28	$653.50
2023-03-25	$673.26	$667.76	$685.38	$653.82
2023-03-26	$667.76	$669.65	$683.93	$661.94
2023-03-27	$669.65	$676.91	$682.80	$630.32
2023-03-28	$676.91	$673.28	$691.48	$666.09
2023-03-29	$673.28	$691.79	$713.34	$670.63
2023-03-30	$691.79	$676.24	$699.40	$662.42
2023-03-31	$676.24	$686.21	$695.57	$664.87
2023-04-01	$686.21	$691.47	$696.93	$681.71
2023-04-02	$691.47	$673.57	$695.96	$665.17
2023-04-03	$673.57	$674.23	$689.00	$655.72
2023-04-04	$674.23	$680.78	$684.02	$669.11
2023-04-05	$680.78	$692.96	$696.24	$671.25
2023-04-06	$692.96	$719.59	$734.73	$681.05
2023-04-07	$719.59	$695.71	$722.91	$687.85
2023-04-08	$695.71	$689.11	$697.25	$684.77
2023-04-09	$689.11	$706.10	$710.85	$686.00
2023-04-10	$706.10	$726.56	$739.67	$696.92
2023-04-11	$726.56	$727.65	$732.11	$711.73
2023-04-12	$727.65	$727.11	$729.28	$692.71
2023-04-13	$727.11	$754.45	$755.47	$722.29
2023-04-14	$754.45	$772.80	$787.09	$751.86
2023-04-15	$772.80	$778.28	$785.80	$762.96
2023-04-16	$778.28	$802.07	$804.12	$766.09
2023-04-17	$802.07	$780.85	$819.26	$777.13
2023-04-18	$780.85	$789.67	$804.09	$768.19
2023-04-19	$789.67	$722.69	$790.06	$709.64
2023-04-20	$722.69	$716.35	$738.49	$694.84
2023-04-21	$716.35	$677.37	$725.02	$672.11
2023-04-22	$677.37	$698.16	$703.30	$675.38
2023-04-23	$698.16	$689.53	$698.74	$669.92
2023-04-24	$689.53	$680.59	$697.99	$674.74
2023-04-25	$680.59	$692.23	$695.79	$668.72
2023-04-26	$692.23	$689.73	$725.00	$655.37
2023-04-27	$689.73	$703.52	$707.88	$683.90
2023-04-28	$703.52	$698.84	$704.81	$689.58
2023-04-29	$698.84	$709.11	$714.24	$696.64
2023-04-30	$709.11	$693.26	$709.33	$691.83
2023-05-01	$693.26	$702.58	$708.43	$677.28
2023-05-02	$702.58	$699.99	$715.91	$698.62
2023-05-03	$699.99	$698.70	$701.13	$683.00
2023-05-04	$698.70	$689.78	$705.01	$685.62
2023-05-05	$689.78	$726.05	$731.86	$687.07
2023-05-06	$726.05	$691.84	$734.42	$670.34
2023-05-07	$691.84	$696.33	$706.37	$688.05
2023-05-08	$696.33	$669.49	$701.72	$645.46
2023-05-09	$669.49	$672.57	$676.69	$664.72
2023-05-10	$672.57	$660.21	$678.59	$638.23
2023-05-11	$660.21	$623.01	$660.21	$603.60
2023-05-12	$623.01	$636.69	$643.25	$611.02
2023-05-13	$636.69	$632.77	$640.32	$627.34
2023-05-14	$632.77	$626.42	$639.99	$622.34
2023-05-15	$626.42	$636.38	$646.02	$619.41
2023-05-16	$636.38	$633.52	$642.90	$623.42
2023-05-17	$633.52	$639.67	$642.48	$622.84
2023-05-18	$639.67	$626.28	$640.76	$618.10
2023-05-19	$626.28	$627.59	$632.64	$622.78
2023-05-20	$627.59	$625.53	$631.15	$621.52
2023-05-21	$625.53	$623.84	$628.00	$618.12
2023-05-22	$623.84	$630.03	$634.10	$616.84
2023-05-23	$630.03	$634.52	$642.66	$628.75
2023-05-24	$634.52	$617.86	$634.56	$606.91
2023-05-25	$617.86	$624.63	$631.24	$603.16
2023-05-26	$624.63	$624.72	$628.13	$618.97
2023-05-27	$624.72	$634.27	$635.62	$624.38
2023-05-28	$634.27	$648.46	$651.35	$631.59
2023-05-29	$648.46	$637.59	$654.95	$634.91
2023-05-30	$637.59	$643.22	$645.81	$634.65
2023-05-31	$643.22	$635.98	$647.33	$631.42
2023-06-01	$635.98	$642.31	$644.51	$626.04
2023-06-02	$642.31	$662.87	$671.31	$636.64
2023-06-03	$662.87	$675.68	$677.71	$657.93
2023-06-04	$675.68	$682.59	$706.13	$669.90
2023-06-05	$682.59	$649.16	$692.29	$631.35
2023-06-06	$649.16	$650.05	$656.62	$634.29
2023-06-07	$650.05	$624.15	$650.06	$607.92
2023-06-08	$624.15	$624.97	$635.09	$617.45
2023-06-09	$624.97	$627.69	$635.87	$617.58
2023-06-10	$627.69	$630.42	$646.20	$512.68
2023-06-11	$630.42	$617.72	$630.77	$592.03
2023-06-12	$617.72	$628.47	$629.09	$605.59
2023-06-13	$628.47	$634.90	$645.62	$626.22
2023-06-14	$634.90	$628.31	$659.53	$612.42
2023-06-15	$628.31	$645.85	$651.56	$626.95
2023-06-16	$645.85	$679.23	$680.26	$642.14
2023-06-17	$679.23	$669.08	$689.14	$663.47
2023-06-18	$669.08	$672.25	$682.62	$665.15
2023-06-19	$672.25	$707.29	$725.88	$670.23
2023-06-20	$707.29	$728.31	$731.36	$701.61
2023-06-21	$728.31	$751.73	$770.71	$726.03
2023-06-22	$751.73	$738.77	$761.60	$731.03
2023-06-23	$738.77	$727.20	$753.31	$723.02
2023-06-24	$727.20	$681.08	$727.24	$675.06
2023-06-25	$681.08	$704.42	$758.79	$677.57
2023-06-26	$704.42	$688.61	$706.22	$666.39
2023-06-27	$688.61	$689.76	$707.55	$676.83
2023-06-28	$689.76	$677.83	$689.76	$663.19
2023-06-29	$677.83	$686.80	$722.67	$674.22
2023-06-30	$686.80	$831.10	$858.15	$684.01
2023-07-01	$831.10	$842.06	$858.63	$802.86
2023-07-02	$842.06	$859.65	$896.77	$800.13
2023-07-03	$859.65	$976.18	$1,072.37	$850.43
2023-07-04	$976.18	$980.55	$1,038.52	$950.86
2023-07-05	$980.55	$916.93	$1,079.18	$871.81
2023-07-06	$916.93	$965.92	$1,039.65	$913.76
2023-07-07	$965.92	$943.66	$1,057.10	$916.35
2023-07-08	$943.66	$931.95	$989.17	$927.85
2023-07-09	$931.95	$961.18	$989.92	$902.33
2023-07-10	$961.18	$916.27	$963.87	$904.42
2023-07-11	$916.27	$913.64	$943.64	$908.31
2023-07-12	$913.64	$907.60	$932.97	$887.25
2023-07-13	$907.60	$923.31	$959.51	$876.15
2023-07-14	$923.31	$866.61	$957.23	$837.63
2023-07-15	$866.61	$890.03	$891.12	$852.54
2023-07-16	$890.03	$970.64	$1,013.92	$887.49
2023-07-17	$970.64	$934.90	$993.78	$924.60
2023-07-18	$934.90	$923.46	$941.43	$889.03
2023-07-19	$923.46	$992.48	$998.10	$921.98
2023-07-20	$992.48	$1,032.58	$1,057.60	$980.49
2023-07-21	$1,032.58	$1,092.11	$1,274.79	$1,029.22
2023-07-22	$1,092.11	$1,110.11	$1,123.72	$1,070.61
2023-07-23	$1,110.11	$1,087.30	$1,138.90	$1,080.30
2023-07-24	$1,087.30	$1,067.64	$1,087.56	$991.29
2023-07-25	$1,067.64	$1,137.05	$1,186.36	$1,060.63
2023-07-26	$1,137.05	$1,184.52	$1,195.55	$1,112.67
2023-07-27	$1,184.52	$1,163.29	$1,274.92	$1,136.80
2023-07-28	$1,163.29	$1,179.63	$1,188.40	$1,148.78
2023-07-29	$1,179.63	$1,282.29	$1,358.37	$1,172.61
2023-07-30	$1,282.29	$1,249.98	$1,293.20	$1,235.43
2023-07-31	$1,249.98	$1,224.67	$1,308.87	$1,205.19
2023-08-01	$1,224.67	$1,337.57	$1,346.63	$1,178.51
2023-08-02	$1,337.57	$1,294.38	$1,365.35	$1,282.75
2023-08-03	$1,294.38	$1,288.50	$1,342.25	$1,284.02
2023-08-04	$1,288.50	$1,302.98	$1,329.19	$1,265.26
2023-08-05	$1,302.98	$1,245.43	$1,303.89	$1,231.40
2023-08-06	$1,245.43	$1,219.36	$1,258.07	$1,209.59
2023-08-07	$1,219.36	$1,218.23	$1,256.42	$1,173.94
2023-08-08	$1,218.23	$1,211.05	$1,240.51	$1,207.79
2023-08-09	$1,211.05	$1,212.24	$1,224.81	$1,193.33
2023-08-10	$1,212.24	$1,256.39	$1,266.51	$1,208.59
2023-08-11	$1,256.39	$1,248.17	$1,277.94	$1,234.07
2023-08-12	$1,248.17	$1,224.75	$1,253.03	$1,213.95
2023-08-13	$1,224.75	$1,243.40	$1,256.56	$1,218.90
2023-08-14	$1,243.40	$1,248.36	$1,275.73	$1,233.50
2023-08-15	$1,248.36	$1,230.51	$1,248.81	$1,209.52
2023-08-16	$1,230.51	$1,131.55	$1,234.12	$1,105.36
2023-08-17	$1,131.55	$1,087.53	$1,148.61	$981.03
2023-08-18	$1,087.53	$1,070.58	$1,105.65	$1,052.11
2023-08-19	$1,070.58	$1,102.77	$1,115.77	$1,065.27
2023-08-20	$1,102.77	$1,111.25	$1,120.14	$1,093.73
2023-08-21	$1,111.25	$1,093.00	$1,111.97	$1,064.23
2023-08-22	$1,093.00	$1,040.90	$1,119.07	$997.52
2023-08-23	$1,040.90	$1,073.87	$1,083.12	$1,012.82
2023-08-24	$1,073.87	$1,031.45	$1,099.25	$1,019.51
2023-08-25	$1,031.45	$1,013.21	$1,031.76	$987.03
2023-08-26	$1,013.21	$1,039.98	$1,048.26	$1,002.31
2023-08-27	$1,039.98	$1,073.82	$1,075.81	$1,030.48
2023-08-28	$1,073.82	$1,028.33	$1,090.02	$1,001.17
2023-08-29	$1,028.33	$1,048.37	$1,082.16	$1,019.12
2023-08-30	$1,048.37	$1,044.78	$1,069.20	$1,025.79
2023-08-31	$1,044.78	$1,154.92	$1,214.85	$1,031.32
2023-09-01	$1,154.92	$1,140.66	$1,177.26	$1,092.00
2023-09-02	$1,140.66	$1,139.15	$1,183.01	$1,115.49
2023-09-03	$1,139.15	$1,128.94	$1,153.87	$1,118.64
2023-09-04	$1,128.94	$1,117.14	$1,170.45	$1,083.90
2023-09-05	$1,117.14	$1,133.13	$1,136.66	$1,107.95
2023-09-06	$1,133.13	$1,137.09	$1,141.81	$1,090.89
2023-09-07	$1,137.09	$1,144.07	$1,163.83	$1,126.85
2023-09-08	$1,144.07	$1,136.40	$1,147.94	$1,117.40
2023-09-09	$1,136.40	$1,127.66	$1,138.44	$1,118.46
2023-09-10	$1,127.66	$1,115.50	$1,134.52	$1,103.78
2023-09-11	$1,115.50	$1,081.55	$1,127.72	$1,068.92
2023-09-12	$1,081.55	$1,118.52	$1,124.90	$1,070.70
2023-09-13	$1,118.52	$1,154.25	$1,168.24	$1,115.93
2023-09-14	$1,154.25	$1,162.36	$1,183.18	$1,148.78
2023-09-15	$1,162.36	$1,281.01	$1,287.33	$1,156.22
2023-09-16	$1,281.01	$1,270.65	$1,304.41	$1,262.08
2023-09-17	$1,270.65	$1,252.57	$1,292.13	$1,243.37
2023-09-18	$1,252.57	$1,238.02	$1,279.83	$1,228.50
2023-09-19	$1,238.02	$1,287.21	$1,299.26	$1,232.25
2023-09-20	$1,287.21	$1,347.33	$1,359.41	$1,279.40
2023-09-21	$1,347.33	$1,304.37	$1,362.57	$1,295.08
2023-09-22	$1,304.37	$1,272.57	$1,307.87	$1,267.25
2023-09-23	$1,272.57	$1,288.02	$1,289.85	$1,264.55
2023-09-24	$1,288.02	$1,272.41	$1,304.93	$1,261.80
2023-09-25	$1,272.41	$1,321.30	$1,321.30	$1,261.37
2023-09-26	$1,321.30	$1,427.55	$1,434.07	$1,314.13
2023-09-27	$1,427.55	$1,498.99	$1,532.11	$1,403.44
2023-09-28	$1,498.99	$1,512.61	$1,549.77	$1,481.39
2023-09-29	$1,512.61	$1,452.56	$1,594.92	$1,435.50
2023-09-30	$1,452.56	$1,533.99	$1,552.42	$1,441.39
2023-10-01	$1,533.99	$1,480.77	$1,589.09	$1,464.50
2023-10-02	$1,480.77	$1,452.13	$1,515.30	$1,390.14
2023-10-03	$1,452.13	$1,426.33	$1,486.59	$1,417.97
2023-10-04	$1,426.33	$1,441.48	$1,449.00	$1,381.04
2023-10-05	$1,441.48	$1,471.57	$1,480.56	$1,431.02
2023-10-06	$1,471.57	$1,442.54	$1,486.80	$1,438.45
2023-10-07	$1,442.54	$1,407.29	$1,451.94	$1,390.33
2023-10-08	$1,407.29	$1,405.68	$1,418.62	$1,373.67
2023-10-09	$1,405.68	$1,373.36	$1,423.84	$1,342.70
2023-10-10	$1,373.36	$1,378.97	$1,383.92	$1,351.22
2023-10-11	$1,378.97	$1,405.00	$1,413.63	$1,367.66
2023-10-12	$1,405.00	$1,363.08	$1,407.86	$1,327.79
2023-10-13	$1,363.08	$1,430.19	$1,468.95	$1,348.42
2023-10-14	$1,430.19	$1,416.74	$1,441.71	$1,401.79
2023-10-15	$1,416.74	$1,434.78	$1,447.36	$1,407.43
2023-10-16	$1,434.78	$1,415.90	$1,487.28	$1,398.36
2023-10-17	$1,415.90	$1,392.83	$1,415.94	$1,368.02
2023-10-18	$1,392.83	$1,379.45	$1,400.53	$1,373.79
2023-10-19	$1,379.45	$1,410.02	$1,410.02	$1,370.77
2023-10-20	$1,410.02	$1,427.12	$1,458.47	$1,404.10
2023-10-21	$1,427.12	$1,425.42	$1,467.53	$1,415.69
2023-10-22	$1,425.42	$1,448.70	$1,451.61	$1,414.55
2023-10-23	$1,448.70	$1,565.75	$1,595.87	$1,439.34
2023-10-24	$1,565.75	$1,502.56	$1,643.76	$1,463.38
2023-10-25	$1,502.56	$1,431.24	$1,516.69	$1,421.65
2023-10-26	$1,431.24	$1,418.29	$1,476.44	$1,372.95
2023-10-27	$1,418.29	$1,388.97	$1,418.29	$1,361.82
2023-10-28	$1,388.97	$1,444.00	$1,463.37	$1,388.97
2023-10-29	$1,444.00	$1,423.29	$1,450.51	$1,414.55
2023-10-30	$1,423.29	$1,393.43	$1,427.51	$1,382.07
2023-10-31	$1,393.43	$1,366.19	$1,408.02	$1,349.25
2023-11-01	$1,366.19	$1,340.12	$1,374.96	$1,292.19
2023-11-02	$1,340.12	$1,307.07	$1,370.50	$1,282.56
2023-11-03	$1,307.07	$1,337.98	$1,344.76	$1,280.22
2023-11-04	$1,337.98	$1,338.97	$1,347.01	$1,322.31
2023-11-05	$1,338.97	$1,328.39	$1,357.03	$1,308.41
2023-11-06	$1,328.39	$1,334.26	$1,349.96	$1,322.07
2023-11-07	$1,334.26	$1,295.33	$1,337.61	$1,264.66
2023-11-08	$1,295.33	$1,314.82	$1,340.68	$1,283.79
2023-11-09	$1,314.82	$1,376.62	$1,398.16	$1,248.37
2023-11-10	$1,376.62	$1,322.43	$1,382.93	$1,284.40
2023-11-11	$1,322.43	$1,287.52	$1,332.31	$1,274.21
2023-11-12	$1,287.52	$1,290.66	$1,306.04	$1,250.60
2023-11-13	$1,290.66	$1,380.60	$1,437.85	$1,280.72
2023-11-14	$1,380.60	$1,383.35	$1,428.59	$1,331.43
2023-11-15	$1,383.35	$1,419.20	$1,460.23	$1,358.15
2023-11-16	$1,419.20	$1,336.85	$1,430.97	$1,313.30
2023-11-17	$1,336.85	$1,361.10	$1,391.51	$1,317.85
2023-11-18	$1,361.10	$1,366.71	$1,372.90	$1,309.32
2023-11-19	$1,366.71	$1,386.56	$1,389.33	$1,345.79
2023-11-20	$1,386.56	$1,404.09	$1,418.83	$1,362.44
2023-11-21	$1,404.09	$1,373.42	$1,451.83	$1,371.79
2023-11-22	$1,373.42	$1,466.81	$1,496.02	$1,369.31
2023-11-23	$1,466.81	$1,471.89	$1,496.20	$1,446.77
2023-11-24	$1,471.89	$1,457.96	$1,495.41	$1,443.64
2023-11-25	$1,457.96	$1,458.25	$1,470.77	$1,437.06
2023-11-26	$1,458.25	$1,486.34	$1,494.01	$1,445.01
2023-11-27	$1,486.34	$1,476.51	$1,515.01	$1,454.53
2023-11-28	$1,476.51	$1,487.55	$1,492.90	$1,449.29
2023-11-29	$1,487.55	$1,494.95	$1,495.48	$1,481.37

对	交换
MKR/USDC	abcc
MKR/USDT	abcc
MKR/BTC	bequant
MKR/USDT	bequant
MKR/BTC	bibox
MKR/ETH	bibox
MKR/USDT	bibox
MKR/USDT	bilaxy
MKR/BTC	binance
MKR/USDT	binance
MKR/USDT	binanceusa
MKR/USDT	bingx
MKR/BTC	bitbank
MKR/JPY	bitbank
MKR/USD	bitfinex
MKR/USDT	bitfinex
MKR/USDT	bitget
MKR/KRW	bithumb
MKR/DAI	bitinka
MKR/THB	bitkub
MKR/BTC	bitmart
MKR/USDT	bitrue
MKR/USD	bitso
MKR/EUR	bitstamp
MKR/USD	bitstamp
MKR/BTC	bittrex
MKR/USDT	bittrex
MKR/USD	blockchaincom
MKR/USDC	blockchaincom
MKR/USDT	blockchaincom
MKR/TRY	btcturk
MKR/USDT	btcturk
MKR/AED	btse
MKR/AUD	btse
MKR/BTC	btse
MKR/CAD	btse
MKR/CHF	btse
MKR/ETH	btse
MKR/EUR	btse
MKR/GBP	btse
MKR/HKD	btse
MKR/INR	btse
MKR/JPY	btse
MKR/MYR	btse
MKR/PHP	btse
MKR/SGD	btse
MKR/USD	btse
MKR/USDC	btse
MKR/USDT	btse
MKR/USDT	bybit
MKR/EUR	cexio
MKR/USD	cexio
MKR/USDT	cexio
MKR/BTC	coinbase
MKR/USD	coinbase
MKR/BTC	coinex
MKR/USDC	coinex
MKR/USDT	coinex
MKR/AUD	coinjar
MKR/EUR	coinjar
MKR/GBP	coinjar
MKR/USD	coinjar
MKR/USDC	coinjar
MKR/PHP	coinspro
MKR/BTC	coinzix
MKR/USDT	coinzix
MKR/USD	cryptodotcom
MKR/USDT	cryptodotcom
MKR/BTC	currency
MKR/USD	currency
MKR/USDT	currency
MKR/USDT	dcoin
MKR/USDT	digifinex
MKR/BTC	exmo
MKR/DAI	exmo
MKR/USDT	exmo
MKR/ETH	gateio
MKR/TRY	gateio
MKR/USDT	gateio
MKR/USD	gemini
MKR/KRW	gopax
MKR/BTC	hitbtc
MKR/DAI	hitbtc
MKR/ETH	hitbtc
MKR/USDC	hitbtc
MKR/USDT	hitbtc
MKR/JPY	huobijapan
MKR/USDT	huobipro
MKR/AUD	independentreserve
MKR/NZD	independentreserve
MKR/SGD	independentreserve
MKR/USD	independentreserve
MKR/IDR	indodax
MKR/KRW	korbit
MKR/BTC	kraken
MKR/EUR	kraken
MKR/USD	kraken
MKR/BTC	kucoin
MKR/DAI	kucoin
MKR/ETH	kucoin
MKR/USDT	kucoin
MKR/BTC	latoken
MKR/USDT	latoken
MKR/USDT	lbank
MKR/BRL	mercadobitcoin
MKR/USDT	mexc
MKR/BTC	nominex
MKR/USDT	nominex
MKR/BTC	okex
MKR/USDC	okex
MKR/USDT	okex
MKR/BTC	p2pb2b
MKR/BTC	poloniex
MKR/USDT	poloniex
MKR/BTC	probit
MKR/USDT	probit
MKR/WETH	uniswapv3
MKR/BTC	upbit
MKR/USDT	whitebit
MKR/USDT	xtpub
MKR/BTC	zebitex
MKR/ETH	zebitex
MKR/USDT	zebitex
MKR/PLN	zonda