图表

日期	打开	关	高	低
2019-06-06	$0.0506	$0.0511	$0.0512	$0.0507
2019-06-07	$0.0511	$0.0527	$0.0544	$0.0515
2019-06-08	$0.0527	$0.0624	$0.0638	$0.0519
2019-06-09	$0.0624	$0.0531	$0.0676	$0.0530
2019-06-10	$0.0531	$0.0553	$0.0597	$0.0535
2019-06-11	$0.0553	$0.0561	$0.0561	$0.0538
2019-06-12	$0.0561	$0.0557	$0.0580	$0.0550
2019-06-13	$0.0557	$0.0546	$0.0573	$0.0535
2019-06-14	$0.0546	$0.0534	$0.0578	$0.0534
2019-06-15	$0.0534	$0.0532	$0.0565	$0.0518
2019-06-16	$0.0532	$0.0524	$0.0541	$0.0497400
2019-06-17	$0.0524	$0.0530	$0.0571	$0.0516
2019-06-18	$0.0530	$0.0541	$0.0559	$0.0516
2019-06-19	$0.0541	$0.0559	$0.0574	$0.0541
2019-06-20	$0.0559	$0.0523	$0.0582	$0.0520
2019-06-21	$0.0523	$0.0544	$0.0575	$0.0544
2019-06-22	$0.0544	$0.0517	$0.0569	$0.0482100
2019-06-23	$0.0517	$0.0512	$0.0614	$0.0488500
2019-06-24	$0.0512	$0.0525	$0.0541	$0.0509
2019-06-25	$0.0525	$0.0522	$0.0579	$0.0519
2019-06-26	$0.0522	$0.0483000	$0.0575	$0.0467500
2019-06-27	$0.0483000	$0.0443900	$0.0469600	$0.0409400
2019-06-28	$0.0443900	$0.0488000	$0.0544	$0.0473200
2019-06-29	$0.0488000	$0.0503	$0.0525	$0.0469400
2019-06-30	$0.0503	$0.0482500	$0.0482500	$0.0448000
2019-07-01	$0.0482500	$0.0498900	$0.0514	$0.0474500
2019-07-02	$0.0498900	$0.0504	$0.0541	$0.0472800
2019-07-03	$0.0504	$0.0513	$0.0557	$0.0510
2019-07-04	$0.0513	$0.0482000	$0.0489800	$0.0469700
2019-07-05	$0.0482000	$0.0511	$0.0512	$0.0474900
2019-07-06	$0.0511	$0.0524	$0.0537	$0.0509
2019-07-07	$0.0524	$0.0561	$0.0578	$0.0535
2019-07-08	$0.0561	$0.0582	$0.0673	$0.0577
2019-07-09	$0.0582	$0.0537	$0.0642	$0.0523
2019-07-10	$0.0537	$0.0480300	$0.0519	$0.0459800
2019-07-11	$0.0480300	$0.0446900	$0.0491200	$0.0432200
2019-07-12	$0.0446900	$0.0462500	$0.0501	$0.0449500
2019-07-13	$0.0462500	$0.0448900	$0.0460200	$0.0444300
2019-07-14	$0.0448900	$0.0380600	$0.0418400	$0.0367400
2019-07-15	$0.0380600	$0.0372200	$0.0404700	$0.0339600
2019-07-16	$0.0372200	$0.0302500	$0.0331700	$0.0300600
2019-07-17	$0.0302500	$0.0298600	$0.0331600	$0.0288000
2019-07-18	$0.0298600	$0.0329800	$0.0353200	$0.0323400
2019-07-19	$0.0329800	$0.0324400	$0.0338100	$0.0324400
2019-07-20	$0.0324400	$0.0346500	$0.0361500	$0.0331400
2019-07-21	$0.0346500	$0.0331400	$0.0345100	$0.0326100
2019-07-22	$0.0331400	$0.0340800	$0.0356200	$0.0310800
2019-07-23	$0.0340800	$0.0333100	$0.0430600	$0.0322200
2019-07-24	$0.0333100	$0.0344000	$0.0363500	$0.0325400
2019-07-25	$0.0344000	$0.0350800	$0.0355800	$0.0331100
2019-07-26	$0.0350800	$0.0352500	$0.0384100	$0.0325000
2019-07-27	$0.0352500	$0.0325100	$0.0346000	$0.0320400
2019-07-28	$0.0325100	$0.0322200	$0.0333600	$0.0314500
2019-07-29	$0.0322200	$0.0341300	$0.0380300	$0.0304200
2019-07-30	$0.0341300	$0.0344500	$0.0351200	$0.0327200
2019-07-31	$0.0344500	$0.0343000	$0.0392500	$0.0343000
2019-08-01	$0.0343000	$0.0332100	$0.0355000	$0.0321700
2019-08-02	$0.0332100	$0.0323200	$0.0366400	$0.0321100
2019-08-03	$0.0323200	$0.0319200	$0.0332200	$0.0314900
2019-08-04	$0.0319200	$0.0311800	$0.0323900	$0.0306300
2019-08-05	$0.0311800	$0.0295200	$0.0335300	$0.0286900
2019-08-06	$0.0295200	$0.0264900	$0.0287800	$0.0260300
2019-08-07	$0.0264900	$0.0268200	$0.0281400	$0.0259800
2019-08-08	$0.0268200	$0.0273200	$0.0291200	$0.0268400
2019-08-09	$0.0273200	$0.0244400	$0.0270500	$0.0239700
2019-08-10	$0.0244400	$0.0251800	$0.0451700	$0.0228100
2019-08-11	$0.0251800	$0.0261000	$0.0344200	$0.0252900
2019-08-12	$0.0261000	$0.0249400	$0.0257400	$0.0247100
2019-08-13	$0.0249400	$0.0234800	$0.0244600	$0.0205500
2019-08-14	$0.0234800	$0.0206700	$0.0224700	$0.0206700
2019-08-15	$0.0206700	$0.0199000	$0.0212400	$0.0185600
2019-08-16	$0.0199000	$0.0190600	$0.0207200	$0.0188600
2019-08-17	$0.0190600	$0.0188100	$0.0191100	$0.0181900
2019-08-18	$0.0188100	$0.0190000	$0.0193100	$0.0175500
2019-08-19	$0.0190000	$0.0190000	$0.0208600	$0.0190000
2019-08-20	$0.0190000	$0.0186300	$0.0191700	$0.0185300
2019-08-21	$0.0186300	$0.0173300	$0.0177300	$0.0169200
2019-08-22	$0.0173300	$0.0180900	$0.0198000	$0.0172800
2019-08-23	$0.0180900	$0.0208200	$0.0210300	$0.0185300
2019-08-24	$0.0208200	$0.0208100	$0.0215200	$0.0194900
2019-08-25	$0.0208100	$0.0196700	$0.0228200	$0.0195700
2019-08-26	$0.0196700	$0.0200000	$0.0221800	$0.0186600
2019-08-27	$0.0200000	$0.0198400	$0.0204500	$0.0186200
2019-08-28	$0.0198400	$0.0181800	$0.0203200	$0.0181800
2019-08-29	$0.0181800	$0.0186100	$0.0218300	$0.0174700
2019-08-30	$0.0186100	$0.0196500	$0.0220500	$0.0186000
2019-08-31	$0.0196500	$0.0189600	$0.0219400	$0.0183800
2019-09-01	$0.0189600	$0.0196300	$0.0212000	$0.0189500
2019-09-02	$0.0196300	$0.0201500	$0.0219200	$0.0192200
2019-09-03	$0.0201500	$0.0206100	$0.0234800	$0.0197600
2019-09-04	$0.0206100	$0.0231800	$0.0240300	$0.0204300
2019-09-05	$0.0231800	$0.0216400	$0.0238600	$0.0215300
2019-09-06	$0.0216400	$0.0212400	$0.0218600	$0.0203100
2019-09-07	$0.0212400	$0.0214000	$0.0224500	$0.0206700
2019-09-08	$0.0214000	$0.0214700	$0.0214700	$0.0208400
2019-09-09	$0.0214700	$0.0223800	$0.0228000	$0.0203200
2019-09-10	$0.0223800	$0.0204200	$0.0222400	$0.0198100
2019-09-11	$0.0204200	$0.0204300	$0.0211400	$0.0195200
2019-09-12	$0.0204300	$0.0213800	$0.0219000	$0.0201300
2019-09-13	$0.0213800	$0.0210600	$0.0216800	$0.0203300
2019-09-14	$0.0210600	$0.0208300	$0.0218700	$0.0204200
2019-09-15	$0.0208300	$0.0215500	$0.0225900	$0.0206300
2019-09-16	$0.0215500	$0.0206500	$0.0229100	$0.0203400
2019-09-17	$0.0206500	$0.0190700	$0.0205000	$0.0188700
2019-09-18	$0.0190700	$0.0197200	$0.0198200	$0.0189000
2019-09-19	$0.0197200	$0.0190200	$0.0200500	$0.0189200
2019-09-20	$0.0190200	$0.0181100	$0.0190300	$0.0177100
2019-09-21	$0.0181100	$0.0181800	$0.0186800	$0.0174800
2019-09-22	$0.0181800	$0.0179700	$0.0182700	$0.0171600
2019-09-23	$0.0177700	$0.0170600	$0.0171600	$0.0167700
2019-09-24	$0.0170600	$0.0139200	$0.0159700	$0.0139200
2019-09-25	$0.0139200	$0.0141900	$0.0147000	$0.0133500
2019-09-26	$0.0141900	$0.0129200	$0.0138100	$0.0123500
2019-09-27	$0.0129200	$0.0128800	$0.0132900	$0.0127900
2019-09-28	$0.0128800	$0.0133200	$0.0137300	$0.0129100
2019-09-29	$0.0133200	$0.0129900	$0.0134700	$0.0127400
2019-09-30	$0.0129900	$0.0138900	$0.0143000	$0.0132200
2019-10-01	$0.0138900	$0.0134100	$0.0142400	$0.0131600
2019-10-02	$0.0134100	$0.0135100	$0.0139300	$0.0135100
2019-10-03	$0.0135100	$0.0141000	$0.0141000	$0.0131100
2019-10-04	$0.0141000	$0.0143800	$0.0155200	$0.0135600
2019-10-05	$0.0143800	$0.0170800	$0.0175700	$0.0143000
2019-10-06	$0.0170800	$0.0151900	$0.0164400	$0.0144000
2019-10-07	$0.0151900	$0.0156100	$0.0162700	$0.0141300
2019-10-08	$0.0156100	$0.0165500	$0.0168800	$0.0150700
2019-10-09	$0.0165500	$0.0153000	$0.0176200	$0.0150400
2019-10-10	$0.0153000	$0.0144400	$0.0164200	$0.0142700
2019-10-11	$0.0144400	$0.0139100	$0.0144900	$0.0130000
2019-10-12	$0.0139100	$0.0143000	$0.0146400	$0.0133900
2019-10-13	$0.0143000	$0.0146000	$0.0150200	$0.0134400
2019-10-14	$0.0146000	$0.0139700	$0.0154700	$0.0137200
2019-10-15	$0.0139700	$0.0134900	$0.0147900	$0.0128300
2019-10-16	$0.0134900	$0.0130600	$0.0139500	$0.0124200
2019-10-17	$0.0130600	$0.0132600	$0.0136600	$0.0125300
2019-10-18	$0.0132600	$0.0128400	$0.0136300	$0.0126800
2019-10-19	$0.0128400	$0.0130000	$0.0135600	$0.0127600
2019-10-20	$0.0130000	$0.0132800	$0.0146800	$0.0130300
2019-10-21	$0.0132800	$0.0130700	$0.0136500	$0.0126600
2019-10-22	$0.0130700	$0.0127700	$0.0129400	$0.0125300
2019-10-23	$0.0127700	$0.0128600	$0.0138400	$0.0118200
2019-10-24	$0.0128600	$0.0142200	$0.0160800	$0.0127300
2019-10-25	$0.0142200	$0.0150000	$0.0170800	$0.0150000
2019-10-26	$0.0150000	$0.0138000	$0.0160200	$0.0134300
2019-10-27	$0.0138000	$0.0138500	$0.0142300	$0.0138500
2019-10-28	$0.0138500	$0.0148500	$0.0178900	$0.0133700
2019-10-29	$0.0148500	$0.0150000	$0.0164100	$0.0150000
2019-10-30	$0.0150000	$0.0141200	$0.0153100	$0.0138500
2019-10-31	$0.0141200	$0.0146500	$0.0146500	$0.0136400
2019-11-01	$0.0146500	$0.0149100	$0.0151900	$0.0145400
2019-11-02	$0.0149100	$0.0146200	$0.0149900	$0.0145300
2019-11-03	$0.0146200	$0.0146600	$0.0146600	$0.0144800
2019-11-04	$0.0146600	$0.0151700	$0.0160200	$0.0149800
2019-11-05	$0.0151700	$0.0145400	$0.0160400	$0.0145400
2019-11-06	$0.0145400	$0.0145800	$0.0145800	$0.0145800
2019-11-07	$0.0145800	$0.0139000	$0.0143700	$0.0138100
2019-11-08	$0.0139000	$0.0136000	$0.0139500	$0.0131600
2019-11-09	$0.0136000	$0.0137600	$0.0140300	$0.0136700
2019-11-10	$0.0137600	$0.0151100	$0.0151100	$0.0141100
2019-11-11	$0.0151100	$0.0133500	$0.0145700	$0.0125700
2019-11-12	$0.0133500	$0.0141000	$0.0141000	$0.0134000
2019-11-13	$0.0141000	$0.0136000	$0.0140400	$0.0116700
2019-11-14	$0.0136000	$0.0128700	$0.0133900	$0.0128700
2019-11-15	$0.0128700	$0.0127900	$0.0130400	$0.0126200
2019-11-16	$0.0127900	$0.0139400	$0.0141100	$0.0128300
2019-11-17	$0.0139400	$0.0139700	$0.0139700	$0.0139700
2019-11-18	$0.0139700	$0.0136800	$0.0139200	$0.0134300
2019-11-19	$0.0136800	$0.0131800	$0.0144000	$0.0126900
2019-11-20	$0.0131800	$0.0131900	$0.0133500	$0.0127100
2019-11-21	$0.0131900	$0.0123600	$0.0129000	$0.0115300
2019-11-22	$0.0123600	$0.0112300	$0.0118100	$0.0109400
2019-11-23	$0.0112300	$0.0111600	$0.0122600	$0.0109400
2019-11-24	$0.0111600	$0.0101200	$0.0111600	$0.0099790
2019-11-25	$0.0101200	$0.0099220	$0.0114200	$0.009494
2019-11-26	$0.0099220	$0.009751	$0.0106100	$0.009751
2019-11-27	$0.009751	$0.0149900	$0.0149900	$0.0102400
2019-11-28	$0.0149900	$0.0163000	$0.0163000	$0.0147400
2019-11-29	$0.0163000	$0.0133600	$0.0170900	$0.0131300
2019-11-30	$0.0133600	$0.0130200	$0.0130200	$0.0130200
2019-12-01	$0.0130200	$0.0133600	$0.0133600	$0.0127600
2019-12-02	$0.0133600	$0.0131800	$0.0131800	$0.0131800
2019-12-03	$0.0131800	$0.0132400	$0.0136000	$0.0131600
2019-12-04	$0.0132400	$0.0133300	$0.0133300	$0.0130500
2019-12-05	$0.0133300	$0.0133300	$0.0137000	$0.0126700
2019-12-06	$0.0133300	$0.0122400	$0.0136100	$0.0122400
2019-12-07	$0.0122400	$0.0118000	$0.0121700	$0.0109700
2019-12-08	$0.0118000	$0.0118400	$0.0118400	$0.0118400
2019-12-09	$0.0118400	$0.0115400	$0.0115400	$0.0115400
2019-12-10	$0.0115400	$0.0109200	$0.0113600	$0.0109200
2019-12-11	$0.0109200	$0.0102400	$0.0108900	$0.0102400
2019-12-12	$0.0102400	$0.0102200	$0.0102200	$0.0102200
2019-12-13	$0.0102200	$0.0119100	$0.0119100	$0.0103100
2019-12-14	$0.0119100	$0.0116100	$0.0116100	$0.0116100
2019-12-15	$0.0116100	$0.0117000	$0.0117000	$0.0117000
2019-12-16	$0.0117000	$0.0113100	$0.0113100	$0.0113100
2019-12-17	$0.0113100	$0.0100900	$0.0108800	$0.0100900
2019-12-18	$0.0100900	$0.0110900	$0.0110900	$0.0110900
2019-12-19	$0.0110900	$0.005083	$0.0108800	$0.0028640
2019-12-20	$0.005083	$0.005114	$0.005114	$0.005114
2019-12-21	$0.005114	$0.005083	$0.005083	$0.005083
2019-12-22	$0.005083	$0.005337	$0.005337	$0.005337
2019-12-23	$0.005337	$0.005202	$0.005202	$0.005202
2019-12-24	$0.005202	$0.005155	$0.005155	$0.005155
2019-12-25	$0.005155	$0.005114	$0.005114	$0.005114
2019-12-26	$0.005114	$0.005117	$0.005117	$0.005117
2019-12-27	$0.005117	$0.005150	$0.005150	$0.005150
2019-12-28	$0.005150	$0.0111900	$0.0111900	$0.005195
2019-12-29	$0.0111900	$0.0117700	$0.0117700	$0.0112500
2019-12-30	$0.0117700	$0.0115000	$0.0115000	$0.0115000
2019-12-31	$0.0115000	$0.0114200	$0.0114200	$0.0114200
2020-01-01	$0.0114200	$0.0112200	$0.0114300	$0.0112200
2020-01-02	$0.0112200	$0.0108700	$0.0108700	$0.0108700
2020-01-03	$0.0108700	$0.0114500	$0.0114500	$0.0114500
2020-01-04	$0.0114500	$0.0114800	$0.0114800	$0.0114800
2020-01-05	$0.0114800	$0.0111100	$0.0114800	$0.0111100
2020-01-06	$0.0111100	$0.0117200	$0.0117200	$0.0117200
2020-01-07	$0.0117200	$0.0113400	$0.0123200	$0.0113400
2020-01-08	$0.0113400	$0.0112600	$0.0112600	$0.0108600
2020-01-09	$0.0112600	$0.0105500	$0.0109400	$0.0105500
2020-01-10	$0.0105500	$0.0110600	$0.0110600	$0.0110600
2020-01-11	$0.0110600	$0.0111500	$0.0111500	$0.0108300
2020-01-12	$0.0111500	$0.0113700	$0.0113700	$0.0113700
2020-01-13	$0.0113700	$0.0112700	$0.0112700	$0.0112700
2020-01-14	$0.0112700	$0.0122600	$0.0122600	$0.0122600
2020-01-15	$0.0122600	$0.0118100	$0.0122500	$0.0118100
2020-01-16	$0.0118100	$0.0122900	$0.0128200	$0.0116800
2020-01-17	$0.0122900	$0.0125400	$0.0130800	$0.0124500
2020-01-18	$0.0125400	$0.0123800	$0.0125600	$0.0123800
2020-01-19	$0.0123800	$0.0123600	$0.0124400	$0.0119200
2020-01-20	$0.0123600	$0.0163200	$0.0163200	$0.0122600
2020-01-21	$0.0163200	$0.0155300	$0.0172800	$0.0141300
2020-01-22	$0.0155300	$0.0145600	$0.0154300	$0.0145600
2020-01-23	$0.0145600	$0.0141000	$0.0141000	$0.0141000
2020-01-24	$0.0141000	$0.0143300	$0.0143300	$0.0141700
2020-01-25	$0.0143300	$0.0201100	$0.0208600	$0.0141900
2020-01-26	$0.0201100	$0.0191000	$0.0207300	$0.0190100
2020-01-27	$0.0191000	$0.0197600	$0.0197600	$0.0197600
2020-01-28	$0.0197600	$0.0208500	$0.0208500	$0.0208500
2020-01-29	$0.0208500	$0.0205200	$0.0206200	$0.0166200
2020-01-30	$0.0205200	$0.0210000	$0.0210000	$0.0210000
2020-01-31	$0.0210000	$0.0206500	$0.0206500	$0.0206500
2020-02-01	$0.0207400	$0.0114500	$0.0208300	$0.0104200
2020-02-02	$0.0114500	$0.0172700	$0.0201600	$0.0113900
2020-02-03	$0.0172700	$0.0171800	$0.0171800	$0.0171800
2020-02-04	$0.0171800	$0.0169700	$0.0169700	$0.0169700
2020-02-05	$0.0169700	$0.0221100	$0.0221100	$0.0177800
2020-02-06	$0.0221100	$0.0181500	$0.0224400	$0.0181500
2020-02-07	$0.0181500	$0.0144200	$0.0218700	$0.0144200
2020-02-08	$0.0144200	$0.0157400	$0.0267300	$0.0111900
2020-02-09	$0.0157400	$0.0190000	$0.0190000	$0.0161500
2020-02-10	$0.0190000	$0.0187300	$0.0187300	$0.0184300
2020-02-11	$0.0187300	$0.0194100	$0.0201300	$0.0194100
2020-02-12	$0.0194100	$0.0221400	$0.0228700	$0.0195600
2020-02-13	$0.0221400	$0.0307000	$0.0358200	$0.0219000
2020-02-14	$0.0307000	$0.0259000	$0.0310800	$0.0259000
2020-02-15	$0.0259000	$0.0248600	$0.0346700	$0.0187200
2020-02-16	$0.0248600	$0.0201500	$0.0249100	$0.0200500
2020-02-17	$0.0201500	$0.0751	$0.0775	$0.0197000
2020-02-18	$0.0751	$0.0311600	$0.0947	$0.0300400
2020-02-19	$0.0311600	$0.0400400	$0.0527	$0.0293800
2020-02-20	$0.0400400	$0.0339200	$0.0496800	$0.0339200
2020-02-21	$0.0339200	$0.0292900	$0.0371400	$0.0289000
2020-02-22	$0.0292900	$0.0186700	$0.0292100	$0.0186700
2020-02-23	$0.0186700	$0.0313300	$0.0313300	$0.0192600
2020-02-24	$0.0313300	$0.0273500	$0.0303500	$0.0273500
2020-02-25	$0.0273500	$0.0229200	$0.0263600	$0.0226400
2020-02-26	$0.0229200	$0.0199600	$0.0916	$0.0175000
2020-02-27	$0.0199600	$0.0168500	$0.0200200	$0.0148200
2020-02-28	$0.0168500	$0.0273800	$0.0274700	$0.0166500
2020-02-29	$0.0273800	$0.0158900	$0.0268300	$0.0144400
2020-03-01	$0.0158900	$0.0244500	$0.0247100	$0.0159000
2020-03-02	$0.0244500	$0.0255100	$0.0255100	$0.0255100
2020-03-03	$0.0255100	$0.0250700	$0.0250700	$0.0250700
2020-03-04	$0.0298900	$0.0182500	$0.0340400	$0.0166700
2020-03-05	$0.0182500	$0.0311300	$0.0399300	$0.0188800
2020-03-06	$0.0239600	$0.0216200	$0.0320600	$0.0207000
2020-03-07	$0.0216200	$0.0231500	$0.0250200	$0.0210100
2020-03-08	$0.0231500	$0.0221600	$0.0267500	$0.0136200
2020-03-09	$0.0221600	$0.0196200	$0.0218500	$0.0187500
2020-03-10	$0.0182700	$0.0180800	$0.0224200	$0.0179200
2020-03-11	$0.0180800	$0.0189900	$0.0230400	$0.0181900
2020-03-12	$0.0189900	$0.009834	$0.0117500	$0.009686
2020-03-13	$0.009834	$0.0114900	$0.0123400	$0.0112700
2020-03-14	$0.0114900	$0.0130600	$0.0159100	$0.0103100
2020-03-15	$0.0130600	$0.0154300	$0.0154300	$0.0135000
2020-03-16	$0.0154300	$0.0136700	$0.0145300	$0.0136700
2020-03-17	$0.0136700	$0.0130200	$0.0144700	$0.0130200
2020-03-18	$0.0144700	$0.0148300	$0.0166700	$0.0102800
2020-03-19	$0.0148300	$0.0168200	$0.0169500	$0.0168200
2020-03-20	$0.0168200	$0.0155800	$0.0168800	$0.0155800
2020-03-21	$0.0155800	$0.0164800	$0.0182800	$0.0138200
2020-03-22	$0.0164800	$0.0146300	$0.0155000	$0.0146300
2020-03-23	$0.0146300	$0.0225700	$0.0242600	$0.0156700
2020-03-24	$0.0225700	$0.0172600	$0.0239600	$0.0154300
2020-03-25	$0.0172600	$0.0170700	$0.0170700	$0.0170700
2020-03-26	$0.0170700	$0.0158800	$0.0175700	$0.0151400
2020-03-27	$0.0158800	$0.0144900	$0.0156400	$0.0136000
2020-03-28	$0.0144900	$0.0142600	$0.0143200	$0.0130700
2020-03-29	$0.0142600	$0.0123500	$0.0134100	$0.0111800
2020-03-30	$0.0123500	$0.0124200	$0.0147300	$0.0114600
2020-03-31	$0.0124200	$0.0140700	$0.0141300	$0.0119500
2020-04-01	$0.0140700	$0.0145900	$0.0145900	$0.0145900
2020-04-02	$0.0145900	$0.0234100	$0.0234100	$0.0140200
2020-04-03	$0.0234100	$0.0140300	$0.0232000	$0.0128100
2020-04-04	$0.0140300	$0.0145800	$0.0145800	$0.0138200
2020-04-05	$0.0145800	$0.0157300	$0.0157300	$0.0143800
2020-04-06	$0.0157300	$0.0163800	$0.0170500	$0.0163800
2020-04-07	$0.0163800	$0.0138300	$0.0160600	$0.0138300
2020-04-08	$0.0138300	$0.0142200	$0.0164300	$0.0141500
2020-04-09	$0.0142200	$0.0165600	$0.0165600	$0.0140800
2020-04-10	$0.0165600	$0.0143000	$0.0156100	$0.0143000
2020-04-11	$0.0143000	$0.0144000	$0.0144000	$0.0126000
2020-04-12	$0.0144000	$0.0137600	$0.0144500	$0.0137600
2020-04-13	$0.0137600	$0.0136500	$0.0136500	$0.0136500
2020-04-14	$0.0136500	$0.0136200	$0.0136900	$0.0134800
2020-04-15	$0.0136200	$0.0131300	$0.0131300	$0.0131300
2020-04-16	$0.0131300	$0.0140200	$0.0140900	$0.0140200
2020-04-17	$0.0140200	$0.0184400	$0.0210400	$0.0137200
2020-04-18	$0.0184400	$0.0146000	$0.0190300	$0.0146000
2020-04-19	$0.0146000	$0.0143400	$0.0143400	$0.0143400
2020-04-20	$0.0143400	$0.0134800	$0.0141000	$0.0126600
2020-04-21	$0.0134800	$0.0135000	$0.0135000	$0.0135000
2020-04-22	$0.0135000	$0.0140600	$0.0140600	$0.0140600
2020-04-23	$0.0140600	$0.0140800	$0.0147500	$0.0139300
2020-04-24	$0.0140800	$0.0147900	$0.0147900	$0.0141200
2020-04-25	$0.0147900	$0.0138100	$0.0163800	$0.0137400
2020-04-26	$0.0138100	$0.0140900	$0.0140900	$0.0140900
2020-04-27	$0.0140900	$0.0167400	$0.0167400	$0.0142500
2020-04-28	$0.0167400	$0.0166800	$0.0166800	$0.0166800
2020-04-29	$0.0166800	$0.0149300	$0.0188900	$0.0149300
2020-04-30	$0.0149300	$0.0146000	$0.0148600	$0.0141700
2020-05-01	$0.0146000	$0.0144800	$0.0158000	$0.0144800
2020-05-02	$0.0144800	$0.0160800	$0.0160800	$0.0147300
2020-05-03	$0.0160800	$0.0155900	$0.0159400	$0.0155900
2020-05-04	$0.0155900	$0.0152800	$0.0156300	$0.0139400
2020-05-05	$0.0152800	$0.0142700	$0.0155300	$0.0142700
2020-05-06	$0.0142700	$0.0149200	$0.0151900	$0.0144600
2020-05-07	$0.0149200	$0.0163000	$0.0163000	$0.0163000
2020-05-08	$0.0163000	$0.0156900	$0.0159900	$0.0156900
2020-05-09	$0.0156900	$0.0152700	$0.0152700	$0.0152700
2020-05-10	$0.0152700	$0.0137100	$0.0139800	$0.0137100
2020-05-11	$0.0137100	$0.0128500	$0.0140500	$0.0128500
2020-05-12	$0.0128500	$0.0149100	$0.0149100	$0.0132300
2020-05-13	$0.0149100	$0.0157500	$0.0157500	$0.0157500
2020-05-14	$0.0157500	$0.0214500	$0.0214500	$0.0162600
2020-05-15	$0.0214500	$0.0170400	$0.0203900	$0.0157400
2020-05-16	$0.0170400	$0.0167100	$0.0173700	$0.0152100
2020-05-17	$0.0167100	$0.0218600	$0.0218600	$0.0148900
2020-05-18	$0.0218600	$0.0268300	$0.0312100	$0.0117600
2020-05-19	$0.0268300	$0.0216100	$0.0312000	$0.0182900
2020-05-20	$0.0216100	$0.0196800	$0.0288100	$0.0196800
2020-05-21	$0.0196800	$0.0205600	$0.0241000	$0.0128600
2020-05-22	$0.0205600	$0.0188000	$0.0212800	$0.0177900
2020-05-23	$0.0188000	$0.0183700	$0.0189200	$0.0183700
2020-05-24	$0.0183700	$0.0170000	$0.0174400	$0.0170000
2020-05-25	$0.0170000	$0.0174500	$0.0181600	$0.0173600
2020-05-26	$0.0174500	$0.0188400	$0.0235300	$0.0173400
2020-05-27	$0.0188400	$0.0187800	$0.0196100	$0.0187800
2020-05-28	$0.0187800	$0.0194500	$0.0195400	$0.0194500
2020-05-29	$0.0194500	$0.0197900	$0.0197900	$0.0183800
2020-05-30	$0.0197900	$0.0198800	$0.0203700	$0.0193000
2020-05-31	$0.0198800	$0.0197500	$0.0197500	$0.0178600
2020-06-01	$0.0197500	$0.0194000	$0.0213400	$0.0191000
2020-06-02	$0.0194000	$0.0175200	$0.0197100	$0.0163800
2020-06-03	$0.0175200	$0.0177900	$0.0177900	$0.0177900
2020-06-04	$0.0177900	$0.0168500	$0.0202700	$0.0168500
2020-06-05	$0.0168500	$0.0197300	$0.0221300	$0.0165500
2020-06-06	$0.0197300	$0.0218600	$0.0218600	$0.0198300
2020-06-07	$0.0218600	$0.0220400	$0.0220400	$0.0220400
2020-06-08	$0.0220400	$0.0199600	$0.0221100	$0.0199600
2020-06-09	$0.0199600	$0.0203400	$0.0224900	$0.0175100
2020-06-10	$0.0203400	$0.0199800	$0.0223600	$0.0199800
2020-06-11	$0.0199800	$0.0185400	$0.0187200	$0.0185400
2020-06-12	$0.0185400	$0.0189300	$0.0189300	$0.0189300
2020-06-13	$0.0189300	$0.0189500	$0.0232100	$0.0189500
2020-06-14	$0.0189500	$0.0186700	$0.0186700	$0.0186700
2020-06-15	$0.0186700	$0.0188600	$0.0188600	$0.0188600
2020-06-16	$0.0188600	$0.0180100	$0.0190500	$0.0180100
2020-06-17	$0.0180100	$0.0183500	$0.0193900	$0.0178800
2020-06-18	$0.0183500	$0.0185700	$0.0190400	$0.0182000
2020-06-19	$0.0185700	$0.0175800	$0.0184200	$0.0173000
2020-06-20	$0.0175800	$0.0176900	$0.0176900	$0.0176900
2020-06-21	$0.0176900	$0.0192400	$0.0192400	$0.0175600
2020-06-22	$0.0192400	$0.0200600	$0.0200600	$0.0200600
2020-06-23	$0.0200600	$0.0172300	$0.0209800	$0.0172300
2020-06-24	$0.0172300	$0.0187700	$0.0201700	$0.0166300
2020-06-25	$0.0187700	$0.0186700	$0.0186700	$0.0186700
2020-06-26	$0.0186700	$0.0185000	$0.0185000	$0.0185000
2020-06-27	$0.0185000	$0.0178300	$0.0181900	$0.0178300
2020-06-28	$0.0178300	$0.0183300	$0.0305500	$0.0168700
2020-06-29	$0.0183300	$0.0178200	$0.0184700	$0.0178200
2020-06-30	$0.0178200	$0.0197300	$0.0197300	$0.0172700
2020-07-01	$0.0197300	$0.0194000	$0.0220800	$0.0186600
2020-07-02	$0.0194000	$0.0207300	$0.0210000	$0.0182800
2020-07-03	$0.0207300	$0.0204900	$0.0206700	$0.0204000
2020-07-04	$0.0204900	$0.0198400	$0.0206600	$0.0198400
2020-07-05	$0.0198400	$0.0181600	$0.0226100	$0.0181600
2020-07-06	$0.0181600	$0.0211200	$0.0211200	$0.0182300
2020-07-07	$0.0211200	$0.0195300	$0.0209200	$0.0195300
2020-07-08	$0.0195300	$0.0181200	$0.0199200	$0.0181200
2020-07-09	$0.0181200	$0.0176500	$0.0185700	$0.0176500
2020-07-10	$0.0176500	$0.0248000	$0.0248000	$0.0177400
2020-07-11	$0.0248000	$0.0223500	$0.0246600	$0.0168100
2020-07-12	$0.0223500	$0.0194400	$0.0225100	$0.0176700
2020-07-13	$0.0194400	$0.0195800	$0.0220800	$0.0184800
2020-07-14	$0.0195800	$0.0196200	$0.0196200	$0.0167500
2020-07-15	$0.0196200	$0.0187500	$0.0194900	$0.0186600
2020-07-16	$0.0187500	$0.0176300	$0.0186300	$0.0176300
2020-07-17	$0.0176300	$0.0176700	$0.0176700	$0.0176700
2020-07-18	$0.0176700	$0.0177100	$0.0177100	$0.0177100
2020-07-19	$0.0177100	$0.0177900	$0.0177900	$0.0177900
2020-07-20	$0.0177900	$0.0179600	$0.0179600	$0.0176900
2020-07-21	$0.0179600	$0.0192600	$0.0197200	$0.0184100
2020-07-22	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2020-07-23	$0.0195500	$0.0197100	$0.0197100	$0.0197100
2020-07-24	$0.0197100	$0.0195800	$0.0195800	$0.0195800
2020-07-25	$0.0195800	$0.0199000	$0.0199000	$0.0199000
2020-07-26	$0.0199000	$0.0182900	$0.0203800	$0.0182900
2020-07-27	$0.0182900	$0.0183300	$0.0223100	$0.0182200
2020-07-28	$0.0183300	$0.0207700	$0.0243800	$0.0176000
2020-07-29	$0.0207700	$0.0211100	$0.0211100	$0.0211100
2020-07-30	$0.0211100	$0.0196700	$0.0228900	$0.0178900
2020-07-31	$0.0196700	$0.0208900	$0.0218000	$0.0200900
2020-08-01	$0.0208900	$0.0231500	$0.0231500	$0.0200800
2020-08-02	$0.0231500	$0.0204700	$0.0216800	$0.0178100
2020-08-03	$0.0204700	$0.0214600	$0.0228100	$0.0207800
2020-08-04	$0.0214600	$0.0183600	$0.0213800	$0.0183600
2020-08-05	$0.0183600	$0.0192700	$0.0195100	$0.0192700
2020-08-06	$0.0192700	$0.0189500	$0.0193000	$0.0189500
2020-08-07	$0.0189500	$0.0191500	$0.0191500	$0.0186800
2020-08-08	$0.0191500	$0.0242500	$0.0242500	$0.0193000
2020-08-09	$0.0242500	$0.0246600	$0.0257100	$0.0213900
2020-08-10	$0.0246600	$0.0230800	$0.0251000	$0.0217700
2020-08-11	$0.0230800	$0.0215300	$0.0295000	$0.0119600
2020-08-12	$0.0215300	$0.0243000	$0.0243000	$0.0218700
2020-08-13	$0.0243000	$0.0222800	$0.0247600	$0.0222800
2020-08-14	$0.0222800	$0.0230800	$0.0230800	$0.0220200
2020-08-15	$0.0230800	$0.0225400	$0.0232500	$0.0225400
2020-08-16	$0.0225400	$0.0221700	$0.0226400	$0.0221700
2020-08-17	$0.0221700	$0.0219000	$0.0242300	$0.0219000
2020-08-18	$0.0219000	$0.0229600	$0.0229600	$0.0212800
2020-08-19	$0.0229600	$0.0227000	$0.0267000	$0.0225800
2020-08-20	$0.0227000	$0.0225400	$0.0232500	$0.0221800
2020-08-21	$0.0225400	$0.0201700	$0.0219000	$0.0192500
2020-08-22	$0.0201700	$0.0225200	$0.0225200	$0.0204200
2020-08-23	$0.0225200	$0.0207400	$0.0226000	$0.0207400
2020-08-24	$0.0207400	$0.0186900	$0.0209300	$0.0186900
2020-08-25	$0.0186900	$0.0188100	$0.0188100	$0.0180200
2020-08-26	$0.0188100	$0.0252300	$0.0252300	$0.0190400
2020-08-27	$0.0252300	$0.0202800	$0.0249300	$0.0181300
2020-08-28	$0.0202800	$0.0205300	$0.0206500	$0.0188000
2020-08-29	$0.0205300	$0.0195200	$0.0205500	$0.0195200
2020-08-30	$0.0195200	$0.0205000	$0.0205000	$0.0199200
2020-08-31	$0.0205000	$0.0248300	$0.0248300	$0.0204000
2020-09-01	$0.0248300	$0.0220600	$0.0262400	$0.0220600
2020-09-02	$0.0220600	$0.0194900	$0.0210900	$0.0190300
2020-09-03	$0.0194900	$0.0170900	$0.0184200	$0.0170900
2020-09-04	$0.0170900	$0.0175900	$0.0175900	$0.0175900
2020-09-05	$0.0175900	$0.0169800	$0.0170800	$0.0169800
2020-09-06	$0.0169800	$0.0171300	$0.0174400	$0.0171300
2020-09-07	$0.0171300	$0.0173300	$0.0173300	$0.0173300
2020-09-08	$0.0173300	$0.0160000	$0.0169100	$0.0160000
2020-09-09	$0.0160000	$0.0175900	$0.0175900	$0.0161600
2020-09-10	$0.0175900	$0.0177900	$0.0177900	$0.0177900
2020-09-11	$0.0177900	$0.0188200	$0.0191300	$0.0172600
2020-09-12	$0.0188200	$0.0189100	$0.0201600	$0.0189100
2020-09-13	$0.0189100	$0.0200400	$0.0200400	$0.0187000
2020-09-14	$0.0200400	$0.0185800	$0.0211400	$0.0185800
2020-09-15	$0.0185800	$0.0186600	$0.0194200	$0.0186600
2020-09-16	$0.0186600	$0.0169800	$0.0189600	$0.0169800
2020-09-17	$0.0169800	$0.0169600	$0.0169600	$0.0169600
2020-09-18	$0.0169600	$0.0172800	$0.0183800	$0.0169500
2020-09-19	$0.0172800	$0.0185100	$0.0188400	$0.0175100
2020-09-20	$0.0185100	$0.0175800	$0.0210800	$0.0175800
2020-09-21	$0.0175800	$0.0147900	$0.0191700	$0.0147900
2020-09-22	$0.0147900	$0.0175900	$0.0175900	$0.0149600
2020-09-23	$0.0175900	$0.0158700	$0.0171000	$0.0158700
2020-09-24	$0.0158700	$0.0161100	$0.0179400	$0.0161100
2020-09-25	$0.0161100	$0.0163600	$0.0163600	$0.0160400
2020-09-26	$0.0163600	$0.0161000	$0.0164200	$0.0161000
2020-09-27	$0.0161000	$0.0163900	$0.0163900	$0.0161700
2020-09-28	$0.0163900	$0.0162600	$0.0162600	$0.0162600
2020-09-29	$0.0162600	$0.0164800	$0.0164800	$0.0164800
2020-09-30	$0.0164800	$0.0162800	$0.0167100	$0.0162800
2020-10-01	$0.0162800	$0.0160400	$0.0160400	$0.0160400
2020-10-02	$0.0160400	$0.0159700	$0.0159700	$0.0159700
2020-10-03	$0.0159700	$0.0159300	$0.0159300	$0.0159300
2020-10-04	$0.0159300	$0.0164400	$0.0164400	$0.0161200
2020-10-05	$0.0164400	$0.0155400	$0.0166200	$0.0155400
2020-10-06	$0.0155400	$0.0146300	$0.0152700	$0.0146300
2020-10-07	$0.0146300	$0.0147300	$0.0147300	$0.0147300
2020-10-08	$0.0147300	$0.0178100	$0.0185800	$0.0150800
2020-10-09	$0.0178100	$0.0193500	$0.0223400	$0.0179200
2020-10-10	$0.0193500	$0.0202300	$0.0240700	$0.0197800
2020-10-11	$0.0202300	$0.0191100	$0.0203600	$0.0182000
2020-10-12	$0.0191100	$0.0190400	$0.0193900	$0.0190400
2020-10-13	$0.0190400	$0.0193100	$0.0209100	$0.0157700
2020-10-14	$0.0193100	$0.0178300	$0.0193200	$0.0174900
2020-10-15	$0.0178300	$0.0158800	$0.0202500	$0.0158800
2020-10-16	$0.0158800	$0.0156300	$0.0156300	$0.0156300
2020-10-17	$0.0156300	$0.0175100	$0.0175100	$0.0154600
2020-10-18	$0.0175100	$0.0153100	$0.0177300	$0.0149700
2020-10-19	$0.0153100	$0.0155200	$0.0156400	$0.0155200
2020-10-20	$0.0155200	$0.0160900	$0.0164500	$0.0146600
2020-10-21	$0.0160900	$0.0161400	$0.0173000	$0.0161400
2020-10-22	$0.0161400	$0.0162400	$0.0163700	$0.0162400
2020-10-23	$0.0162400	$0.0170800	$0.0170800	$0.0161700
2020-10-24	$0.0170800	$0.0173300	$0.0193000	$0.0173300
2020-10-25	$0.0173300	$0.0159100	$0.0172100	$0.0159100
2020-10-26	$0.0159100	$0.0158100	$0.0159400	$0.0158100
2020-10-27	$0.0158100	$0.0165100	$0.0165100	$0.0165100
2020-10-28	$0.0165100	$0.0162100	$0.0162100	$0.0160800
2020-10-29	$0.0162100	$0.0188500	$0.0188500	$0.0164200
2020-10-30	$0.0188500	$0.0161400	$0.0189900	$0.0161400
2020-10-31	$0.0161400	$0.0161500	$0.0164300	$0.0161500
2020-11-01	$0.0161500	$0.0161000	$0.0161000	$0.0161000
2020-11-02	$0.0161000	$0.0157400	$0.0158800	$0.0157400
2020-11-03	$0.0157400	$0.0157100	$0.0173900	$0.0157100
2020-11-04	$0.0157100	$0.0116100	$0.0179800	$0.0101900
2020-11-05	$0.0116100	$0.0162200	$0.0165400	$0.0127900
2020-11-06	$0.0162200	$0.0162100	$0.0162100	$0.0162100
2020-11-07	$0.0162100	$0.0154300	$0.0154300	$0.0154300
2020-11-08	$0.0154300	$0.0196700	$0.0196700	$0.0161100
2020-11-09	$0.0196700	$0.0159500	$0.0194800	$0.0159500
2020-11-10	$0.0159500	$0.0165400	$0.0165400	$0.0159300
2020-11-11	$0.0165400	$0.0180600	$0.0201100	$0.0169600
2020-11-12	$0.0180600	$0.0185900	$0.0187500	$0.0182600
2020-11-13	$0.0185900	$0.0191100	$0.0196000	$0.0138800
2020-11-14	$0.0191100	$0.0188100	$0.0188100	$0.0188100
2020-11-15	$0.0188100	$0.0180400	$0.0186800	$0.0180400
2020-11-16	$0.0180400	$0.0183900	$0.0189000	$0.0183900
2020-11-17	$0.0183900	$0.0150300	$0.0194500	$0.0150300
2020-11-18	$0.0150300	$0.0167200	$0.0177900	$0.0151200
2020-11-19	$0.0167200	$0.0158600	$0.0167600	$0.0158600
2020-11-20	$0.0158600	$0.0171800	$0.0171800	$0.0166200
2020-11-21	$0.0171800	$0.0177700	$0.0177700	$0.0130900
2020-11-22	$0.0177700	$0.0235900	$0.0235900	$0.007741
2020-11-23	$0.0235900	$0.0148900	$0.0235300	$0.009377
2020-11-24	$0.0148900	$0.0157100	$0.0218400	$0.0155200
2020-11-25	$0.0157100	$0.0157300	$0.0185400	$0.0153600
2020-11-26	$0.0157300	$0.0156300	$0.0170000	$0.0144300
2020-11-27	$0.0156300	$0.0139000	$0.0156100	$0.0139000
2020-11-28	$0.0139000	$0.0143700	$0.0143700	$0.0143700
2020-11-29	$0.0143700	$0.0163800	$0.0165600	$0.0147400
2020-11-30	$0.0163800	$0.0191000	$0.0240200	$0.0177200
2020-12-01	$0.0191000	$0.0172900	$0.0182300	$0.0171000
2020-12-02	$0.0172900	$0.0151900	$0.0176900	$0.0151900
2020-12-03	$0.0151900	$0.0140000	$0.0250900	$0.0103100
2020-12-04	$0.0140000	$0.0154900	$0.0255700	$0.0110100
2020-12-05	$0.0154900	$0.0191600	$0.0199200	$0.0159000
2020-12-06	$0.0191600	$0.0238400	$0.0238400	$0.0193800
2020-12-07	$0.0238400	$0.0199500	$0.0235900	$0.0118900
2020-12-08	$0.0199500	$0.0181400	$0.0190600	$0.0102600
2020-12-09	$0.0181400	$0.0183600	$0.0183600	$0.0183600
2020-12-10	$0.0183600	$0.0178900	$0.0180700	$0.0178900
2020-12-11	$0.0178900	$0.0126200	$0.0211000	$0.009558
2020-12-12	$0.0126200	$0.0116700	$0.0222000	$0.0116700
2020-12-13	$0.0116700	$0.0189800	$0.0214700	$0.0118800
2020-12-14	$0.0189800	$0.0192700	$0.0192700	$0.0187000
2020-12-15	$0.0192700	$0.0194400	$0.0194400	$0.0194400
2020-12-16	$0.0194400	$0.0202800	$0.0217800	$0.0202800
2020-12-17	$0.0202800	$0.0194000	$0.0216800	$0.0194000
2020-12-18	$0.0194000	$0.0219800	$0.0219800	$0.0196700
2020-12-19	$0.0219800	$0.0250400	$0.0250400	$0.0226500
2020-12-20	$0.0250400	$0.0213600	$0.0246400	$0.0213600
2020-12-21	$0.0213600	$0.0195500	$0.0206800	$0.006818
2020-12-22	$0.0195500	$0.0226300	$0.0314500	$0.0102400
2020-12-23	$0.0226300	$0.0183600	$0.0253300	$0.0178900
2020-12-24	$0.0183600	$0.0113900	$0.0187400	$0.0113900
2020-12-25	$0.0113900	$0.0177900	$0.0249600	$0.0118600
2020-12-26	$0.0177900	$0.0219500	$0.0256500	$0.0190400
2020-12-27	$0.0219500	$0.0207400	$0.0217900	$0.0207400
2020-12-28	$0.0207400	$0.0121700	$0.0213600	$0.0121700
2020-12-29	$0.0121700	$0.0205200	$0.0205200	$0.0123100
2020-12-30	$0.0205200	$0.0167600	$0.0219600	$0.0132900
2020-12-31	$0.0167600	$0.0153600	$0.0208600	$0.0153600
2021-01-01	$0.0153600	$0.0214500	$0.0214500	$0.0155800
2021-01-02	$0.0214500	$0.0190000	$0.0254400	$0.0190000
2021-01-03	$0.0190000	$0.0234800	$0.0234800	$0.0195100
2021-01-04	$0.0234800	$0.0201800	$0.0227400	$0.0198600
2021-01-05	$0.0201800	$0.0214400	$0.0217800	$0.0214400
2021-01-06	$0.0214400	$0.0169500	$0.0287400	$0.0169500
2021-01-07	$0.0169500	$0.0292100	$0.0304000	$0.0181600
2021-01-08	$0.0292100	$0.0211300	$0.0341300	$0.0195100
2021-01-09	$0.0211300	$0.0185100	$0.0241400	$0.0185100
2021-01-10	$0.0185100	$0.0210100	$0.0244500	$0.0175700
2021-01-11	$0.0210100	$0.0220100	$0.0220100	$0.0195200
2021-01-12	$0.0220100	$0.0190700	$0.0211200	$0.0190700
2021-01-13	$0.0190700	$0.0213100	$0.0220500	$0.0209300
2021-01-14	$0.0213100	$0.0356300	$0.0564	$0.0223200
2021-01-15	$0.0356300	$0.0294300	$0.0404700	$0.0198700
2021-01-16	$0.0294300	$0.0263000	$0.0288200	$0.0255800
2021-01-17	$0.0263000	$0.0254500	$0.0293900	$0.0247300
2021-01-18	$0.0254500	$0.0263700	$0.0263700	$0.0245400
2021-01-19	$0.0263700	$0.0251500	$0.0305400	$0.0244300
2021-01-20	$0.0251500	$0.0369200	$0.0369200	$0.0248500
2021-01-21	$0.0369200	$0.0268300	$0.0320700	$0.0231300
2021-01-22	$0.0268300	$0.0290500	$0.0290500	$0.0287200
2021-01-23	$0.0290500	$0.0282500	$0.0282500	$0.0279300
2021-01-24	$0.0282500	$0.0284100	$0.0284100	$0.0167900
2021-01-25	$0.0284100	$0.0264700	$0.0284000	$0.0261400
2021-01-26	$0.0264700	$0.0266600	$0.0282900	$0.0266600
2021-01-27	$0.0266600	$0.0240300	$0.0249500	$0.0240300
2021-01-28	$0.0240300	$0.0291000	$0.0291000	$0.0197300
2021-01-29	$0.0291000	$0.0267200	$0.0298000	$0.0243200
2021-01-30	$0.0267200	$0.0260800	$0.0343200	$0.0257400
2021-01-31	$0.0260800	$0.0268500	$0.0295000	$0.0235300
2021-02-01	$0.0268500	$0.0251500	$0.0298500	$0.0231400
2021-02-02	$0.0251500	$0.0266400	$0.0273500	$0.0252200
2021-02-03	$0.0266400	$0.0282600	$0.0316500	$0.0218500
2021-02-04	$0.0282600	$0.0299600	$0.0307000	$0.0240400
2021-02-05	$0.0299600	$0.0417600	$0.0705	$0.0310300
2021-02-06	$0.0417600	$0.0404500	$0.0483000	$0.0282700
2021-02-07	$0.0404500	$0.0345900	$0.0400300	$0.0299300
2021-02-08	$0.0345900	$0.0325100	$0.0413300	$0.0320400
2021-02-09	$0.0325100	$0.0330200	$0.0358100	$0.0302300
2021-02-10	$0.0330200	$0.0349900	$0.0394700	$0.0314000
2021-02-11	$0.0349900	$0.0384000	$0.0417700	$0.0340800
2021-02-12	$0.0384000	$0.0379500	$0.0407900	$0.0365300
2021-02-13	$0.0379500	$0.0410800	$0.0448600	$0.0377800
2021-02-14	$0.0410800	$0.0408700	$0.0452500	$0.0369800
2021-02-15	$0.0408700	$0.0388300	$0.0402700	$0.0306800
2021-02-16	$0.0388300	$0.0364000	$0.0398400	$0.0364000
2021-02-17	$0.0364000	$0.0448500	$0.0448500	$0.0354700
2021-02-18	$0.0448500	$0.0521	$0.0640	$0.0371500
2021-02-19	$0.0521	$0.0520	$0.0699	$0.0447500
2021-02-20	$0.0520	$0.0553	$0.0794	$0.0520
2021-02-21	$0.0553	$0.0390800	$0.0655	$0.0149400
2021-02-22	$0.0390800	$0.0514	$0.0639	$0.0368000
2021-02-23	$0.0514	$0.0410700	$0.0479200	$0.0210300
2021-02-24	$0.0410700	$0.0402900	$0.0522	$0.0358100
2021-02-25	$0.0402900	$0.0494400	$0.0537	$0.0381400
2021-02-26	$0.0494400	$0.0458600	$0.0514	$0.0328900
2021-02-27	$0.0458600	$0.0573	$0.0975	$0.0457300
2021-02-28	$0.0573	$0.0502	$0.0837	$0.0448100
2021-03-01	$0.0502	$0.0586	$0.0616	$0.0496400
2021-03-02	$0.0586	$0.0645	$0.0863	$0.0465600
2021-03-03	$0.0645	$0.0620	$0.0751	$0.0539
2021-03-04	$0.0620	$0.0629	$0.0687	$0.0585
2021-03-05	$0.0629	$0.0737	$0.0829	$0.0629
2021-03-06	$0.0737	$0.0738	$0.0763	$0.0685
2021-03-07	$0.0738	$0.0734	$0.0800	$0.0601
2021-03-08	$0.0734	$0.0828	$0.1001000	$0.0755
2021-03-09	$0.0828	$0.0851	$0.1049000	$0.0829
2021-03-10	$0.0851	$0.0822	$0.0933	$0.0811
2021-03-11	$0.0822	$0.0861	$0.0913	$0.0827
2021-03-12	$0.0861	$0.0876	$0.0888	$0.0819
2021-03-13	$0.0876	$0.0967	$0.1169000	$0.0600
2021-03-14	$0.0967	$0.0891	$0.0991200	$0.0808
2021-03-15	$0.0891	$0.1008000	$0.1163000	$0.0696
2021-03-16	$0.1008000	$0.1099000	$0.1224000	$0.0712
2021-03-17	$0.1099000	$0.1219000	$0.1520000	$0.1090000
2021-03-18	$0.1219000	$0.1159000	$0.1291000	$0.1072000
2021-03-19	$0.1159000	$0.1690000	$0.2305000	$0.0958
2021-03-20	$0.1690000	$0.2074000	$0.2847000	$0.1656000
2021-03-21	$0.2074000	$0.2410000	$0.2507000	$0.1595000
2021-03-22	$0.2410000	$0.1985000	$0.2429000	$0.1385000
2021-03-23	$0.1985000	$0.2071000	$0.2299000	$0.1337000
2021-03-24	$0.2071000	$0.1846000	$0.2364000	$0.1423000
2021-03-25	$0.1846000	$0.1735000	$0.1905000	$0.1555000
2021-03-26	$0.1735000	$0.2098000	$0.2318000	$0.1861000
2021-03-27	$0.2098000	$0.2385000	$0.2542000	$0.2123000
2021-03-28	$0.2385000	$0.2800000	$0.3313000	$0.2382000
2021-03-29	$0.2800000	$0.2922000	$0.3429000	$0.2622000
2021-03-30	$0.2922000	$0.3133000	$0.3392000	$0.2510000
2021-03-31	$0.3133000	$0.2881000	$0.3557000	$0.2628000
2021-04-01	$0.2881000	$0.2766000	$0.2878000	$0.2661000
2021-04-02	$0.2766000	$0.2802000	$0.3026000	$0.2584000
2021-04-03	$0.2802000	$0.2648000	$0.3196000	$0.2580000
2021-04-04	$0.2648000	$0.2870000	$0.3080000	$0.2567000
2021-04-05	$0.2870000	$0.2312000	$0.2938000	$0.2300000
2021-04-06	$0.2312000	$0.2135000	$0.2901000	$0.1955000
2021-04-07	$0.2135000	$0.1606000	$0.2059000	$0.1237000
2021-04-08	$0.1606000	$0.1946000	$0.1952000	$0.1481000
2021-04-09	$0.1946000	$0.2307000	$0.2539000	$0.1947000
2021-04-10	$0.2307000	$0.2116000	$0.2391000	$0.1925000
2021-04-11	$0.2116000	$0.1835000	$0.2123000	$0.1811000
2021-04-12	$0.1835000	$0.2005000	$0.2017000	$0.1831000
2021-04-13	$0.2005000	$0.1958000	$0.2428000	$0.1881000
2021-04-14	$0.1958000	$0.1750000	$0.1939000	$0.1637000
2021-04-15	$0.1750000	$0.1954000	$0.2049000	$0.1758000
2021-04-16	$0.1954000	$0.1621000	$0.1898000	$0.1302000
2021-04-17	$0.1621000	$0.1712000	$0.1718000	$0.1543000
2021-04-18	$0.1712000	$0.1783000	$0.1924000	$0.1586000
2021-04-19	$0.1783000	$0.1648000	$0.1771000	$0.1514000
2021-04-20	$0.1648000	$0.1554000	$0.1695000	$0.1367000
2021-04-21	$0.1554000	$0.1576000	$0.1609000	$0.1480000
2021-04-22	$0.1576000	$0.1324000	$0.1541000	$0.1215000
2021-04-23	$0.1324000	$0.1249000	$0.1346000	$0.1008000
2021-04-24	$0.1249000	$0.1138000	$0.1253000	$0.1133000
2021-04-25	$0.1138000	$0.1282000	$0.1434000	$0.1086000
2021-04-26	$0.1282000	$0.1854000	$0.2698000	$0.1411000
2021-04-27	$0.1854000	$0.1950000	$0.2043000	$0.1421000
2021-04-28	$0.1950000	$0.1860000	$0.1981000	$0.1723000
2021-04-29	$0.1860000	$0.1768000	$0.1924000	$0.1709000
2021-04-30	$0.1768000	$0.1802000	$0.1929000	$0.1762000
2021-05-01	$0.1802000	$0.1799000	$0.1857000	$0.1701000
2021-05-02	$0.1799000	$0.1823000	$0.1823000	$0.1676000
2021-05-03	$0.1823000	$0.1813000	$0.2048000	$0.1504000
2021-05-04	$0.1813000	$0.1507000	$0.1688000	$0.1486000
2021-05-05	$0.1507000	$0.1397000	$0.1783000	$0.1369000
2021-05-06	$0.1397000	$0.1479000	$0.1569000	$0.1180000
2021-05-07	$0.1479000	$0.1555000	$0.1612000	$0.1199000
2021-05-08	$0.1555000	$0.1444000	$0.1597000	$0.1314000
2021-05-09	$0.1444000	$0.1533000	$0.1749000	$0.1428000
2021-05-10	$0.1533000	$0.1671000	$0.2492000	$0.1101000
2021-05-11	$0.1671000	$0.1407000	$0.2905000	$0.1220000
2021-05-12	$0.1407000	$0.1139000	$0.1475000	$0.1129000
2021-05-13	$0.1139000	$0.1183000	$0.1307000	$0.1108000
2021-05-14	$0.1183000	$0.1357000	$0.1492000	$0.1187000
2021-05-15	$0.1357000	$0.1249000	$0.1300000	$0.1141000
2021-05-16	$0.1249000	$0.1255000	$0.1260000	$0.1172000
2021-05-17	$0.1255000	$0.1163000	$0.1250000	$0.0997300
2021-05-18	$0.1163000	$0.1227000	$0.1304000	$0.1119000
2021-05-19	$0.1227000	$0.0923	$0.1111000	$0.0758
2021-05-20	$0.0923	$0.1084000	$0.1084000	$0.0958
2021-05-21	$0.1084000	$0.1221000	$0.1685000	$0.0997300
2021-05-22	$0.1221000	$0.1237000	$0.1395000	$0.1054000
2021-05-23	$0.1237000	$0.1385000	$0.1385000	$0.0976
2021-05-24	$0.1385000	$0.1363000	$0.1550000	$0.1153000
2021-05-25	$0.1363000	$0.1202000	$0.1347000	$0.1148000
2021-05-26	$0.1202000	$0.1257000	$0.1297000	$0.1191000
2021-05-27	$0.1257000	$0.1276000	$0.1276000	$0.1179000
2021-05-28	$0.1276000	$0.1124000	$0.1424000	$0.1067000
2021-05-29	$0.1124000	$0.1066000	$0.1090000	$0.1018000
2021-05-30	$0.1066000	$0.1034000	$0.1098000	$0.1027000
2021-05-31	$0.1034000	$0.1059000	$0.1111000	$0.1029000
2021-06-01	$0.1059000	$0.1067000	$0.1090000	$0.1038000
2021-06-02	$0.1067000	$0.1112000	$0.1146000	$0.1071000
2021-06-03	$0.1112000	$0.1197000	$0.1232000	$0.1157000
2021-06-04	$0.1197000	$0.1128000	$0.1157000	$0.1069000
2021-06-05	$0.1128000	$0.1151000	$0.1151000	$0.1041000
2021-06-06	$0.1151000	$0.1181000	$0.1206000	$0.1060000
2021-06-07	$0.1181000	$0.1048000	$0.1108000	$0.1034000
2021-06-08	$0.1048000	$0.1026000	$0.1430000	$0.0976
2021-06-09	$0.1026000	$0.1036000	$0.1215000	$0.1036000
2021-06-10	$0.1036000	$0.1005000	$0.1042000	$0.0983
2021-06-11	$0.1005000	$0.0889	$0.1128000	$0.0870
2021-06-12	$0.0889	$0.0718	$0.0874	$0.0682
2021-06-13	$0.0718	$0.0749	$0.0831	$0.0718
2021-06-14	$0.0749	$0.0786	$0.0892	$0.0762
2021-06-15	$0.0786	$0.0791	$0.0791	$0.0639
2021-06-16	$0.0791	$0.0805	$0.0813	$0.0732
2021-06-17	$0.0805	$0.0731	$0.0800	$0.0708
2021-06-18	$0.0731	$0.0652	$0.0688	$0.0563
2021-06-19	$0.0652	$0.0618	$0.0654	$0.0551
2021-06-20	$0.0618	$0.0780	$0.0887	$0.0620
2021-06-21	$0.0780	$0.0496900	$0.0760	$0.0455800
2021-06-22	$0.0496900	$0.0445800	$0.0768	$0.0423000
2021-06-23	$0.0445800	$0.0478200	$0.0690	$0.0414200
2021-06-24	$0.0478200	$0.0516	$0.0530	$0.0492000
2021-06-25	$0.0516	$0.0492900	$0.0521	$0.0470700
2021-06-26	$0.0492900	$0.0517	$0.0517	$0.0494300
2021-06-27	$0.0517	$0.0528	$0.0559	$0.0496400
2021-06-28	$0.0528	$0.0597	$0.0597	$0.0514
2021-06-29	$0.0597	$0.0711	$0.0959	$0.0607
2021-06-30	$0.0711	$0.0761	$0.0761	$0.0522
2021-07-01	$0.0761	$0.0731	$0.0755	$0.0671
2021-07-02	$0.0731	$0.0805	$0.0842	$0.0720
2021-07-03	$0.0805	$0.0794	$0.0826	$0.0742
2021-07-04	$0.0794	$0.0875	$0.1066000	$0.0794
2021-07-05	$0.0875	$0.0930	$0.1075000	$0.0765
2021-07-06	$0.0930	$0.0948	$0.0969	$0.0664
2021-07-07	$0.0948	$0.0976	$0.0976	$0.0735
2021-07-08	$0.0976	$0.0835	$0.0957	$0.0710
2021-07-09	$0.0835	$0.0882	$0.0950	$0.0859
2021-07-10	$0.0882	$0.0895	$0.0938	$0.0858
2021-07-11	$0.0895	$0.0925	$0.0942	$0.0894
2021-07-12	$0.0925	$0.0946	$0.1059000	$0.0870
2021-07-13	$0.0946	$0.0923	$0.0936	$0.0917
2021-07-14	$0.0923	$0.0922	$0.1113000	$0.0893
2021-07-15	$0.0922	$0.0825	$0.0937	$0.0806
2021-07-16	$0.0825	$0.0823	$0.0904	$0.0556
2021-07-17	$0.0823	$0.0552	$0.0842	$0.0546
2021-07-18	$0.0552	$0.0821	$0.0821	$0.0557
2021-07-19	$0.0821	$0.0756	$0.0796	$0.0756
2021-07-20	$0.0756	$0.0694	$0.0760	$0.0581
2021-07-21	$0.0694	$0.0759	$0.0784	$0.0572
2021-07-22	$0.0759	$0.0843	$0.0846	$0.0762
2021-07-23	$0.0843	$0.0861	$0.0878	$0.0653
2021-07-24	$0.0861	$0.0867	$0.0895	$0.0648
2021-07-25	$0.0867	$0.0867	$0.0898	$0.0598
2021-07-26	$0.0867	$0.0891	$0.0928	$0.0619
2021-07-27	$0.0891	$0.0968	$0.1134000	$0.0731
2021-07-28	$0.0968	$0.0933	$0.0981	$0.0741
2021-07-29	$0.0933	$0.0921	$0.1257000	$0.0853
2021-07-30	$0.0921	$0.1094000	$0.1208000	$0.0773
2021-07-31	$0.1094000	$0.1107000	$0.1107000	$0.0755
2021-08-01	$0.1107000	$0.1049000	$0.1065000	$0.0909
2021-08-02	$0.1049000	$0.1026000	$0.1042000	$0.0771
2021-08-03	$0.1026000	$0.0992900	$0.1001000	$0.0989
2021-08-04	$0.0992900	$0.1025000	$0.1033000	$0.0795
2021-08-05	$0.1025000	$0.1051000	$0.1108000	$0.1051000
2021-08-06	$0.1051000	$0.1170000	$0.1217000	$0.1101000
2021-08-07	$0.1170000	$0.1200000	$0.1298000	$0.1200000
2021-08-08	$0.1200000	$0.1381000	$0.1486000	$0.1179000
2021-08-09	$0.1381000	$0.1356000	$0.1458000	$0.1329000
2021-08-10	$0.1356000	$0.1313000	$0.1336000	$0.1309000
2021-08-11	$0.1313000	$0.1353000	$0.1385000	$0.1307000
2021-08-12	$0.1276000	$0.1257000	$0.1271000	$0.1244000
2021-08-13	$0.1257000	$0.1306000	$0.1378000	$0.1301000
2021-08-14	$0.1306000	$0.1305000	$0.1305000	$0.1253000
2021-08-15	$0.1305000	$0.1307000	$0.1307000	$0.1274000
2021-08-16	$0.1307000	$0.1272000	$0.1277000	$0.1235000
2021-08-17	$0.1272000	$0.1202000	$0.1238000	$0.1189000
2021-08-18	$0.1202000	$0.1176000	$0.1203000	$0.1140000
2021-08-19	$0.1176000	$0.1216000	$0.1258000	$0.1183000
2021-08-20	$0.1216000	$0.1248000	$0.1298000	$0.1248000
2021-08-21	$0.1248000	$0.1290000	$0.1319000	$0.1236000
2021-08-22	$0.1290000	$0.1296000	$0.1316000	$0.1252000
2021-08-23	$0.1296000	$0.1763000	$0.2649000	$0.1233000
2021-08-24	$0.1763000	$0.1545000	$0.1760000	$0.1478000
2021-08-25	$0.1545000	$0.1529000	$0.1587000	$0.1445000
2021-08-26	$0.1529000	$0.1532000	$0.1719000	$0.1420000
2021-08-27	$0.1532000	$0.1571000	$0.1649000	$0.1482000
2021-08-28	$0.1571000	$0.1536000	$0.1595000	$0.1531000
2021-08-29	$0.1536000	$0.1498000	$0.1537000	$0.1478000
2021-08-30	$0.1498000	$0.1508000	$0.1621000	$0.1433000
2021-08-31	$0.1508000	$0.1599000	$0.1693000	$0.1368000
2021-09-01	$0.1599000	$0.1646000	$0.1963000	$0.1592000
2021-09-02	$0.1646000	$0.1616000	$0.1680000	$0.1582000
2021-09-03	$0.1616000	$0.1656000	$0.1691000	$0.1601000
2021-09-04	$0.1656000	$0.1868000	$0.1942000	$0.1653000
2021-09-05	$0.1868000	$0.1776000	$0.2682000	$0.1761000
2021-09-06	$0.1776000	$0.1971000	$0.2419000	$0.1807000
2021-09-07	$0.1971000	$0.1513000	$0.1785000	$0.1382000
2021-09-08	$0.1513000	$0.1576000	$0.1626000	$0.1355000
2021-09-09	$0.1576000	$0.1717000	$0.1717000	$0.1587000
2021-09-10	$0.1717000	$0.1543000	$0.1660000	$0.1476000
2021-09-11	$0.1543000	$0.1608000	$0.1630000	$0.1536000
2021-09-12	$0.1608000	$0.1580000	$0.1649000	$0.1580000
2021-09-13	$0.1580000	$0.1439000	$0.1596000	$0.1439000
2021-09-14	$0.1439000	$0.1574000	$0.1734000	$0.1508000
2021-09-15	$0.1574000	$0.1560000	$0.1608000	$0.1550000
2021-09-16	$0.1560000	$0.1610000	$0.1657000	$0.1548000
2021-09-17	$0.1610000	$0.1622000	$0.1726000	$0.1594000
2021-09-18	$0.1622000	$0.1672000	$0.1672000	$0.1643000
2021-09-19	$0.1672000	$0.1607000	$0.1635000	$0.1573000
2021-09-20	$0.1607000	$0.1314000	$0.1459000	$0.1296000
2021-09-21	$0.1314000	$0.1225000	$0.1331000	$0.1205000
2021-09-22	$0.1225000	$0.1303000	$0.1360000	$0.1238000
2021-09-23	$0.1303000	$0.1342000	$0.1383000	$0.1302000
2021-09-24	$0.1342000	$0.1264000	$0.1303000	$0.1230000
2021-09-25	$0.1264000	$0.1260000	$0.1307000	$0.1243000
2021-09-26	$0.1260000	$0.1218000	$0.1274000	$0.1218000
2021-09-27	$0.1218000	$0.1164000	$0.1190000	$0.1164000
2021-09-28	$0.1164000	$0.1076000	$0.1133000	$0.1076000
2021-09-29	$0.1076000	$0.1101000	$0.1167000	$0.1080000
2021-09-30	$0.1101000	$0.1223000	$0.1359000	$0.1140000
2021-10-01	$0.1223000	$0.1382000	$0.1411000	$0.1344000
2021-10-02	$0.1382000	$0.1387000	$0.1397000	$0.1354000
2021-10-03	$0.1387000	$0.1384000	$0.1404000	$0.1346000
2021-10-04	$0.1384000	$0.1340000	$0.1414000	$0.1340000
2021-10-05	$0.1340000	$0.1540000	$0.2070000	$0.1396000
2021-10-06	$0.1540000	$0.1583000	$0.1860000	$0.1539000
2021-10-07	$0.1583000	$0.1689000	$0.1942000	$0.1496000
2021-10-08	$0.1689000	$0.1850000	$0.1861000	$0.1694000
2021-10-09	$0.1850000	$0.1677000	$0.2408000	$0.1616000
2021-10-10	$0.1677000	$0.1734000	$0.1838000	$0.1603000
2021-10-11	$0.1734000	$0.1639000	$0.1823000	$0.1621000
2021-10-12	$0.1639000	$0.1619000	$0.2000000	$0.1462000
2021-10-13	$0.1619000	$0.1704000	$0.1727000	$0.1635000
2021-10-14	$0.1704000	$0.1692000	$0.1749000	$0.1692000
2021-10-15	$0.1692000	$0.1561000	$0.1820000	$0.1505000
2021-10-16	$0.1561000	$0.1565000	$0.1601000	$0.1492000
2021-10-17	$0.1565000	$0.1526000	$0.1643000	$0.1513000
2021-10-18	$0.1526000	$0.1464000	$0.1539000	$0.1458000
2021-10-19	$0.1464000	$0.1511000	$0.1569000	$0.1498000
2021-10-20	$0.1511000	$0.1538000	$0.1776000	$0.1538000
2021-10-21	$0.1538000	$0.1538000	$0.1582000	$0.1451000
2021-10-22	$0.1538000	$0.1602000	$0.1614000	$0.1493000
2021-10-23	$0.1602000	$0.1674000	$0.1754000	$0.1619000
2021-10-24	$0.1674000	$0.1655000	$0.1680000	$0.1643000
2021-10-25	$0.1655000	$0.1672000	$0.1716000	$0.1634000
2021-10-26	$0.1672000	$0.1616000	$0.1616000	$0.1568000
2021-10-27	$0.1616000	$0.1491000	$0.1590000	$0.1409000
2021-10-28	$0.1491000	$0.1558000	$0.1558000	$0.1449000
2021-10-29	$0.1558000	$0.1812000	$0.1812000	$0.1594000
2021-10-30	$0.1812000	$0.2271000	$0.2340000	$0.1714000
2021-10-31	$0.2271000	$0.1871000	$0.2902000	$0.1822000
2021-11-01	$0.1871000	$0.1939000	$0.1939000	$0.1719000
2021-11-02	$0.1939000	$0.2024000	$0.2151000	$0.1948000
2021-11-03	$0.2024000	$0.1926000	$0.2127000	$0.1856000
2021-11-04	$0.1926000	$0.1825000	$0.1936000	$0.1825000
2021-11-05	$0.1825000	$0.1910000	$0.1989000	$0.1794000
2021-11-06	$0.1910000	$0.2000000	$0.2000000	$0.1914000
2021-11-07	$0.2000000	$0.1918000	$0.2057000	$0.1918000
2021-11-08	$0.1918000	$0.1858000	$0.2047000	$0.1858000
2021-11-09	$0.1858000	$0.1807000	$0.1848000	$0.1781000
2021-11-10	$0.1807000	$0.1766000	$0.1824000	$0.1747000
2021-11-11	$0.1766000	$0.1776000	$0.1796000	$0.1724000
2021-11-12	$0.1776000	$0.1835000	$0.1835000	$0.1732000
2021-11-13	$0.1835000	$0.1849000	$0.1900000	$0.1829000
2021-11-14	$0.1849000	$0.1946000	$0.1946000	$0.1867000
2021-11-15	$0.1946000	$0.2055000	$0.2061000	$0.1756000
2021-11-16	$0.2055000	$0.2014000	$0.2014000	$0.1857000
2021-11-17	$0.2014000	$0.3000000	$0.4485000	$0.1938000
2021-11-18	$0.3000000	$0.2454000	$0.3729000	$0.2300000
2021-11-19	$0.2454000	$0.3291000	$0.3413000	$0.2477000
2021-11-20	$0.3291000	$0.3616000	$0.4465000	$0.3383000
2021-11-21	$0.3616000	$0.3598000	$0.3886000	$0.3358000
2021-11-22	$0.3598000	$0.3665000	$0.3665000	$0.3057000
2021-11-23	$0.3665000	$0.3552000	$0.3748000	$0.3431000
2021-11-24	$0.3552000	$0.3848000	$0.3928000	$0.3396000
2021-11-25	$0.3848000	$0.4529000	$0.5101000	$0.3862000
2021-11-26	$0.4529000	$0.3744000	$0.4190000	$0.3502000
2021-11-27	$0.3744000	$0.3672000	$0.3847000	$0.3650000
2021-11-28	$0.3672000	$0.3824000	$0.3847000	$0.3400000
2021-11-29	$0.3824000	$0.3667000	$0.3858000	$0.3580000
2021-11-30	$0.3667000	$0.3287000	$0.3612000	$0.3231000
2021-12-01	$0.3287000	$0.3434000	$0.3726000	$0.3302000
2021-12-02	$0.3434000	$0.3233000	$0.3391000	$0.3148000
2021-12-03	$0.3233000	$0.2844000	$0.3070000	$0.2817000
2021-12-04	$0.2844000	$0.2526000	$0.2782000	$0.2053000
2021-12-05	$0.2526000	$0.2256000	$0.2538000	$0.2226000
2021-12-06	$0.2256000	$0.2573000	$0.2765000	$0.2270000
2021-12-07	$0.2573000	$0.2562000	$0.2638000	$0.2466000
2021-12-08	$0.2562000	$0.2556000	$0.2601000	$0.2379000
2021-12-09	$0.2556000	$0.2356000	$0.2418000	$0.2356000
2021-12-10	$0.2356000	$0.2331000	$0.2463000	$0.2270000
2021-12-11	$0.2331000	$0.2396000	$0.2440000	$0.2371000
2021-12-12	$0.2396000	$0.2450000	$0.2516000	$0.2390000
2021-12-13	$0.2450000	$0.2164000	$0.2285000	$0.2164000
2021-12-14	$0.2164000	$0.2124000	$0.2240000	$0.2027000
2021-12-15	$0.2124000	$0.2283000	$0.2283000	$0.2068000
2021-12-16	$0.2283000	$0.2287000	$0.2334000	$0.2225000
2021-12-17	$0.2287000	$0.2244000	$0.2244000	$0.2184000
2021-12-18	$0.2244000	$0.2381000	$0.2498000	$0.2277000
2021-12-19	$0.2381000	$0.2302000	$0.2405000	$0.2288000
2021-12-20	$0.2302000	$0.2153000	$0.2318000	$0.2153000
2021-12-21	$0.2153000	$0.2250000	$0.2289000	$0.2221000
2021-12-22	$0.2250000	$0.2368000	$0.2431000	$0.2236000
2021-12-23	$0.2368000	$0.2496000	$0.2496000	$0.2404000
2021-12-24	$0.2496000	$0.2567000	$0.2801000	$0.2496000
2021-12-25	$0.2567000	$0.2592000	$0.2602000	$0.2527000
2021-12-26	$0.2592000	$0.2580000	$0.2631000	$0.2575000
2021-12-27	$0.2580000	$0.2597000	$0.2637000	$0.2505000
2021-12-28	$0.2597000	$0.2348000	$0.2443000	$0.2348000
2021-12-29	$0.2348000	$0.2221000	$0.2296000	$0.2207000
2021-12-30	$0.2221000	$0.2404000	$0.2404000	$0.2253000
2021-12-31	$0.2404000	$0.2310000	$0.2356000	$0.2259000
2022-01-01	$0.2310000	$0.2401000	$0.2401000	$0.2368000
2022-01-02	$0.2401000	$0.2583000	$0.2810000	$0.2365000
2022-01-03	$0.2583000	$0.2578000	$0.2838000	$0.2536000
2022-01-04	$0.2578000	$0.2580000	$0.2740000	$0.2543000
2022-01-05	$0.2580000	$0.2332000	$0.2493000	$0.2319000
2022-01-06	$0.2332000	$0.2306000	$0.2318000	$0.2211000
2022-01-07	$0.2306000	$0.2177000	$0.2223000	$0.2177000
2022-01-08	$0.2177000	$0.2176000	$0.2284000	$0.2168000
2022-01-09	$0.2176000	$0.2274000	$0.2336000	$0.2186000
2022-01-10	$0.2274000	$0.2217000	$0.2301000	$0.2175000
2022-01-11	$0.2217000	$0.2231000	$0.2265000	$0.2146000
2022-01-12	$0.2231000	$0.2358000	$0.2358000	$0.2271000
2022-01-13	$0.2358000	$0.2214000	$0.2286000	$0.2214000
2022-01-14	$0.2214000	$0.2228000	$0.2241000	$0.2219000
2022-01-15	$0.2228000	$0.2219000	$0.2228000	$0.2215000
2022-01-16	$0.2219000	$0.2224000	$0.2254000	$0.2220000
2022-01-17	$0.2224000	$0.2141000	$0.2246000	$0.2128000
2022-01-18	$0.2141000	$0.2072000	$0.2148000	$0.2051000
2022-01-19	$0.2072000	$0.2000000	$0.2038000	$0.1913000
2022-01-20	$0.2000000	$0.1876000	$0.1953000	$0.1864000
2022-01-21	$0.1876000	$0.1597000	$0.1681000	$0.1597000
2022-01-22	$0.1597000	$0.1403000	$0.1610000	$0.1333000
2022-01-23	$0.1403000	$0.1502000	$0.1502000	$0.1452000
2022-01-24	$0.1502000	$0.1376000	$0.1519000	$0.1376000
2022-01-25	$0.1376000	$0.1379000	$0.1409000	$0.1379000
2022-01-26	$0.1379000	$0.1503000	$0.1702000	$0.1374000
2022-01-27	$0.1503000	$0.1633000	$0.1759000	$0.1517000
2022-01-28	$0.1633000	$0.1646000	$0.1710000	$0.1634000
2022-01-29	$0.1646000	$0.1699000	$0.1730000	$0.1665000
2022-01-30	$0.1699000	$0.1653000	$0.1698000	$0.1653000
2022-01-31	$0.1653000	$0.1648000	$0.1678000	$0.1632000
2022-02-01	$0.1648000	$0.1692000	$0.1704000	$0.1657000
2022-02-02	$0.1692000	$0.1739000	$0.1846000	$0.1613000
2022-02-03	$0.1739000	$0.1907000	$0.2053000	$0.1702000
2022-02-04	$0.1907000	$0.1996000	$0.2125000	$0.1976000
2022-02-05	$0.1996000	$0.2025000	$0.2025000	$0.1988000
2022-02-06	$0.2025000	$0.2057000	$0.2074000	$0.2027000
2022-02-07	$0.2057000	$0.2079000	$0.2127000	$0.2048000
2022-02-08	$0.2079000	$0.1970000	$0.2142000	$0.1966000
2022-02-09	$0.1970000	$0.2043000	$0.2043000	$0.1977000
2022-02-10	$0.2043000	$0.1876000	$0.2002000	$0.1868000
2022-02-11	$0.1876000	$0.1755000	$0.1866000	$0.1755000
2022-02-12	$0.1755000	$0.1698000	$0.1749000	$0.1698000
2022-02-13	$0.1698000	$0.1729000	$0.1729000	$0.1691000
2022-02-14	$0.1729000	$0.1745000	$0.1796000	$0.1745000
2022-02-15	$0.1745000	$0.1872000	$0.1872000	$0.1823000
2022-02-16	$0.1872000	$0.1852000	$0.1870000	$0.1778000
2022-02-17	$0.1852000	$0.1662000	$0.1715000	$0.1662000
2022-02-18	$0.1662000	$0.1668000	$0.1716000	$0.1640000
2022-02-19	$0.1668000	$0.1620000	$0.1672000	$0.1620000
2022-02-20	$0.1620000	$0.1536000	$0.1551000	$0.1536000
2022-02-21	$0.1536000	$0.1459000	$0.1541000	$0.1459000
2022-02-22	$0.1459000	$0.1496000	$0.1508000	$0.1473000
2022-02-23	$0.1496000	$0.1543000	$0.1543000	$0.1457000
2022-02-24	$0.1543000	$0.1523000	$0.1592000	$0.1523000
2022-02-25	$0.1523000	$0.1546000	$0.1558000	$0.1546000
2022-02-26	$0.1546000	$0.1698000	$0.1761000	$0.1542000
2022-02-27	$0.1698000	$0.1618000	$0.1697000	$0.1618000
2022-02-28	$0.1618000	$0.1779000	$0.1866000	$0.1779000
2022-03-01	$0.1779000	$0.1786000	$0.1835000	$0.1786000
2022-03-02	$0.1786000	$0.1757000	$0.1766000	$0.1700000
2022-03-03	$0.1757000	$0.1729000	$0.1729000	$0.1640000
2022-03-04	$0.1729000	$0.1601000	$0.1601000	$0.1594000
2022-03-05	$0.1601000	$0.1643000	$0.1742000	$0.1612000
2022-03-06	$0.1643000	$0.1564000	$0.1602000	$0.1553000
2022-03-07	$0.1564000	$0.1548000	$0.1548000	$0.1548000
2022-03-08	$0.1548000	$0.1573000	$0.1577000	$0.1573000
2022-03-09	$0.1573000	$0.1666000	$0.1704000	$0.1603000
2022-03-10	$0.1666000	$0.1586000	$0.1594000	$0.1538000
2022-03-11	$0.1586000	$0.1592000	$0.1592000	$0.1557000
2022-03-12	$0.1592000	$0.1595000	$0.1595000	$0.1595000
2022-03-13	$0.1595000	$0.1527000	$0.1553000	$0.1497000
2022-03-14	$0.1527000	$0.1556000	$0.1604000	$0.1556000
2022-03-15	$0.1556000	$0.1533000	$0.1541000	$0.1525000
2022-03-16	$0.1533000	$0.1563000	$0.1604000	$0.1563000
2022-03-17	$0.1563000	$0.1606000	$0.1606000	$0.1556000
2022-03-18	$0.1606000	$0.1605000	$0.1676000	$0.1605000
2022-03-19	$0.1605000	$0.1622000	$0.1622000	$0.1622000
2022-03-20	$0.1622000	$0.1596000	$0.1596000	$0.1584000
2022-03-21	$0.1596000	$0.1613000	$0.1613000	$0.1588000
2022-03-22	$0.1613000	$0.1666000	$0.1666000	$0.1640000
2022-03-23	$0.1666000	$0.1678000	$0.1716000	$0.1652000
2022-03-24	$0.1678000	$0.1800000	$0.1914000	$0.1721000
2022-03-25	$0.1800000	$0.1787000	$0.1813000	$0.1773000
2022-03-26	$0.1787000	$0.1822000	$0.1822000	$0.1782000
2022-03-27	$0.1822000	$0.2005000	$0.2066000	$0.1916000
2022-03-28	$0.2005000	$0.1961000	$0.2017000	$0.1937000
2022-03-29	$0.1961000	$0.1941000	$0.2045000	$0.1931000
2022-03-30	$0.1941000	$0.1967000	$0.1990000	$0.1925000
2022-03-31	$0.1967000	$0.2062000	$0.2262000	$0.1903000
2022-04-01	$0.2062000	$0.2139000	$0.2324000	$0.2083000
2022-04-02	$0.2139000	$0.2520000	$0.2726000	$0.2117000
2022-04-03	$0.2520000	$0.2381000	$0.2595000	$0.2381000
2022-04-04	$0.2381000	$0.2191000	$0.2508000	$0.2177000
2022-04-05	$0.2191000	$0.2257000	$0.2257000	$0.2139000
2022-04-06	$0.2257000	$0.1969000	$0.2215000	$0.1926000
2022-04-07	$0.1969000	$0.1952000	$0.2021000	$0.1939000
2022-04-08	$0.1952000	$0.1915000	$0.1949000	$0.1898000
2022-04-09	$0.1915000	$0.1984000	$0.2126000	$0.1937000
2022-04-10	$0.1984000	$0.1918000	$0.1956000	$0.1918000
2022-04-11	$0.1918000	$0.1724000	$0.1799000	$0.1716000
2022-04-12	$0.1724000	$0.1812000	$0.1812000	$0.1716000
2022-04-13	$0.1812000	$0.1897000	$0.1897000	$0.1860000
2022-04-14	$0.1897000	$0.1798000	$0.1842000	$0.1798000
2022-04-15	$0.1798000	$0.1821000	$0.1825000	$0.1821000
2022-04-16	$0.1821000	$0.1814000	$0.1814000	$0.1814000
2022-04-17	$0.1814000	$0.1766000	$0.1849000	$0.1766000
2022-04-18	$0.1766000	$0.1739000	$0.1816000	$0.1739000
2022-04-19	$0.1739000	$0.1814000	$0.1814000	$0.1768000
2022-04-20	$0.1814000	$0.1812000	$0.1825000	$0.1787000
2022-04-21	$0.1812000	$0.1798000	$0.1798000	$0.1774000
2022-04-22	$0.1798000	$0.1827000	$0.1839000	$0.1763000
2022-04-23	$0.1827000	$0.1878000	$0.1933000	$0.1815000
2022-04-24	$0.1878000	$0.1890000	$0.2025000	$0.1879000
2022-04-25	$0.1890000	$0.1840000	$0.1937000	$0.1840000
2022-04-26	$0.1840000	$0.1700000	$0.1734000	$0.1700000
2022-04-27	$0.1700000	$0.1727000	$0.1751000	$0.1719000
2022-04-28	$0.1727000	$0.1741000	$0.1749000	$0.1729000
2022-04-29	$0.1741000	$0.1690000	$0.1690000	$0.1690000
2022-04-30	$0.1690000	$0.1547000	$0.1649000	$0.1547000
2022-05-01	$0.1547000	$0.1505000	$0.1582000	$0.1466000
2022-05-02	$0.1505000	$0.1483000	$0.1521000	$0.1483000
2022-05-03	$0.1483000	$0.1524000	$0.1652000	$0.1452000
2022-05-04	$0.1524000	$0.1615000	$0.1758000	$0.1603000
2022-05-05	$0.1615000	$0.1509000	$0.1539000	$0.1480000
2022-05-06	$0.1509000	$0.1466000	$0.1487000	$0.1440000
2022-05-07	$0.1466000	$0.1415000	$0.1444000	$0.1415000
2022-05-08	$0.1415000	$0.1351000	$0.1358000	$0.1351000
2022-05-09	$0.1351000	$0.1164000	$0.1194000	$0.1128000
2022-05-10	$0.1164000	$0.1185000	$0.1228000	$0.1185000
2022-05-11	$0.1185000	$0.0902	$0.1108000	$0.0902
2022-05-12	$0.0902	$0.0813	$0.0899	$0.0749
2022-05-13	$0.0813	$0.0965	$0.0991400	$0.0819
2022-05-14	$0.0965	$0.1049000	$0.1082000	$0.0983
2022-05-15	$0.1049000	$0.1105000	$0.1117000	$0.1077000
2022-05-16	$0.1105000	$0.1026000	$0.1053000	$0.1020000
2022-05-17	$0.1026000	$0.1040000	$0.1049000	$0.1040000
2022-05-18	$0.1040000	$0.0932	$0.1046000	$0.0932
2022-05-19	$0.0932	$0.1002000	$0.1008000	$0.0984
2022-05-20	$0.1002000	$0.0942	$0.0965	$0.0942
2022-05-21	$0.0942	$0.1023000	$0.1071000	$0.0950
2022-05-22	$0.1023000	$0.1120000	$0.1120000	$0.1053000
2022-05-23	$0.1120000	$0.1087000	$0.1151000	$0.1035000
2022-05-24	$0.1087000	$0.1061000	$0.1108000	$0.1022000
2022-05-25	$0.1061000	$0.1077000	$0.1077000	$0.1036000
2022-05-26	$0.1077000	$0.1086000	$0.1162000	$0.1062000
2022-05-27	$0.1086000	$0.1087000	$0.1087000	$0.1064000
2022-05-28	$0.1087000	$0.1123000	$0.1123000	$0.1103000
2022-05-29	$0.1123000	$0.1093000	$0.1140000	$0.1090000
2022-05-30	$0.1093000	$0.1199000	$0.1199000	$0.1177000
2022-05-31	$0.1199000	$0.1195000	$0.1201000	$0.1195000
2022-06-01	$0.1195000	$0.1198000	$0.1239000	$0.1120000
2022-06-02	$0.1198000	$0.1236000	$0.1382000	$0.1224000
2022-06-03	$0.1236000	$0.1214000	$0.1214000	$0.1205000
2022-06-04	$0.1214000	$0.1307000	$0.1427000	$0.1221000
2022-06-05	$0.1307000	$0.1316000	$0.1316000	$0.1253000
2022-06-06	$0.1316000	$0.1336000	$0.1380000	$0.1336000
2022-06-07	$0.1336000	$0.1238000	$0.1325000	$0.1238000
2022-06-08	$0.1238000	$0.1208000	$0.1208000	$0.1202000
2022-06-09	$0.1208000	$0.1182000	$0.1203000	$0.1182000
2022-06-10	$0.1182000	$0.1061000	$0.1142000	$0.1061000
2022-06-11	$0.1061000	$0.1028000	$0.1056000	$0.1028000
2022-06-12	$0.1028000	$0.0925	$0.0963	$0.0904
2022-06-13	$0.0925	$0.0782	$0.0782	$0.0706
2022-06-14	$0.0782	$0.0774	$0.0774	$0.0714
2022-06-15	$0.0774	$0.0828	$0.0828	$0.0783
2022-06-16	$0.0828	$0.0788	$0.0788	$0.0748
2022-06-17	$0.0788	$0.0834	$0.0962	$0.0791
2022-06-18	$0.0834	$0.0771	$0.0783	$0.0770
2022-06-19	$0.0771	$0.0837	$0.0837	$0.0837
2022-06-20	$0.0837	$0.0832	$0.0836	$0.0832
2022-06-21	$0.0832	$0.0853	$0.0853	$0.0838
2022-06-22	$0.0853	$0.0822	$0.0826	$0.0822
2022-06-23	$0.0822	$0.0895	$0.0895	$0.0867
2022-06-24	$0.0895	$0.0917	$0.0946	$0.0872
2022-06-25	$0.0917	$0.0936	$0.0936	$0.0904
2022-06-26	$0.0936	$0.0917	$0.0917	$0.0917
2022-06-27	$0.0917	$0.0918	$0.0918	$0.0883
2022-06-28	$0.0918	$0.0895	$0.0928	$0.0883
2022-06-29	$0.0895	$0.0866	$0.0888	$0.0866
2022-06-30	$0.0866	$0.0858	$0.0858	$0.0832
2022-07-01	$0.0858	$0.0843	$0.0864	$0.0818
2022-07-02	$0.0843	$0.0875	$0.0875	$0.0842
2022-07-03	$0.0875	$0.0886	$0.0905	$0.0878
2022-07-04	$0.0886	$0.0893	$0.0928	$0.0893
2022-07-05	$0.0893	$0.0875	$0.0891	$0.0875
2022-07-06	$0.0875	$0.0894	$0.0910	$0.0892
2022-07-07	$0.0894	$0.0925	$0.0940	$0.0925
2022-07-08	$0.0925	$0.0894	$0.0924	$0.0890
2022-07-09	$0.0894	$0.0928	$0.0928	$0.0894
2022-07-10	$0.0928	$0.0944	$0.1003000	$0.0896
2022-07-11	$0.0944	$0.0923	$0.1037000	$0.0904
2022-07-12	$0.0923	$0.0857	$0.0894	$0.0857
2022-07-13	$0.0857	$0.0850	$0.0898	$0.0850
2022-07-14	$0.0850	$0.0870	$0.0870	$0.0846
2022-07-15	$0.0870	$0.0906	$0.0906	$0.0881
2022-07-16	$0.0906	$0.0922	$0.0922	$0.0922
2022-07-17	$0.0922	$0.0859	$0.0905	$0.0859
2022-07-18	$0.0859	$0.0947	$0.0947	$0.0923
2022-07-19	$0.0947	$0.0959	$0.0992200	$0.0959
2022-07-20	$0.0959	$0.0922	$0.0955	$0.0922
2022-07-21	$0.0922	$0.0986	$0.1053000	$0.0919
2022-07-22	$0.0986	$0.0969	$0.0969	$0.0951
2022-07-23	$0.0969	$0.0959	$0.0959	$0.0959
2022-07-24	$0.0959	$0.0931	$0.0971	$0.0931
2022-07-25	$0.0931	$0.0878	$0.0884	$0.0878
2022-07-26	$0.0878	$0.0880	$0.0880	$0.0876
2022-07-27	$0.0880	$0.0953	$0.0953	$0.0918
2022-07-28	$0.0953	$0.0964	$0.0990000	$0.0964
2022-07-29	$0.0964	$0.0929	$0.0960	$0.0929
2022-07-30	$0.0929	$0.0962	$0.0962	$0.0925
2022-07-31	$0.0962	$0.0972	$0.1026000	$0.0949
2022-08-01	$0.0972	$0.1038000	$0.1117000	$0.0970
2022-08-02	$0.1038000	$0.1046000	$0.1122000	$0.1009000
2022-08-03	$0.1046000	$0.1002000	$0.1039000	$0.1002000
2022-08-04	$0.1002000	$0.1047000	$0.1050000	$0.0993100
2022-08-05	$0.1047000	$0.1045000	$0.1080000	$0.1045000
2022-08-06	$0.1045000	$0.1028000	$0.1028000	$0.1028000
2022-08-07	$0.1028000	$0.1045000	$0.1071000	$0.1038000
2022-08-08	$0.1045000	$0.1038000	$0.1074000	$0.1038000
2022-08-09	$0.1038000	$0.1014000	$0.1017000	$0.1007000
2022-08-10	$0.1014000	$0.1057000	$0.1076000	$0.1049000
2022-08-11	$0.1057000	$0.1070000	$0.1087000	$0.1051000
2022-08-12	$0.1070000	$0.1147000	$0.1262000	$0.1091000
2022-08-13	$0.1147000	$0.1103000	$0.1149000	$0.1103000
2022-08-14	$0.1103000	$0.1094000	$0.1097000	$0.1094000
2022-08-15	$0.1094000	$0.1073000	$0.1085000	$0.1060000
2022-08-16	$0.1073000	$0.1062000	$0.1062000	$0.1062000
2022-08-17	$0.1062000	$0.1032000	$0.1055000	$0.1013000
2022-08-18	$0.1032000	$0.1016000	$0.1026000	$0.1014000
2022-08-19	$0.1016000	$0.0875	$0.0913	$0.0875
2022-08-20	$0.0875	$0.0888	$0.0901	$0.0888
2022-08-21	$0.0888	$0.0904	$0.0904	$0.0904
2022-08-22	$0.0904	$0.0867	$0.0899	$0.0867
2022-08-23	$0.0867	$0.0897	$0.0897	$0.0872
2022-08-24	$0.0897	$0.0904	$0.0917	$0.0891
2022-08-25	$0.0904	$0.0912	$0.0912	$0.0912
2022-08-26	$0.0912	$0.0848	$0.0869	$0.0848
2022-08-27	$0.0848	$0.0840	$0.0840	$0.0840
2022-08-28	$0.0840	$0.0843	$0.0843	$0.0819
2022-08-29	$0.0843	$0.0887	$0.0913	$0.0860
2022-08-30	$0.0887	$0.0866	$0.0866	$0.0866
2022-08-31	$0.0866	$0.0876	$0.0876	$0.0876
2022-09-01	$0.0876	$0.0880	$0.0880	$0.0880
2022-09-02	$0.0880	$0.0872	$0.0872	$0.0872
2022-09-03	$0.0872	$0.0867	$0.0867	$0.0867
2022-09-04	$0.0867	$0.0874	$0.0874	$0.0874
2022-09-05	$0.0874	$0.0865	$0.0865	$0.0865
2022-09-06	$0.0865	$0.0819	$0.0821	$0.0819
2022-09-07	$0.0819	$0.0829	$0.0841	$0.0826
2022-09-08	$0.0829	$0.0852	$0.0854	$0.0831
2022-09-09	$0.0852	$0.0906	$0.0972	$0.0906
2022-09-10	$0.0906	$0.0907	$0.0918	$0.0907
2022-09-11	$0.0907	$0.0922	$0.0941	$0.0904
2022-09-12	$0.0922	$0.0930	$0.0945	$0.0930
2022-09-13	$0.0930	$0.0817	$0.0868	$0.0817
2022-09-14	$0.0817	$0.0876	$0.0876	$0.0820
2022-09-15	$0.0876	$0.0841	$0.0859	$0.0837
2022-09-16	$0.0841	$0.0864	$0.0877	$0.0846
2022-09-17	$0.0864	$0.0869	$0.0877	$0.0869
2022-09-18	$0.0869	$0.0837	$0.0839	$0.0827
2022-09-19	$0.0837	$0.0821	$0.0842	$0.0821
2022-09-20	$0.0821	$0.0793	$0.0793	$0.0793
2022-09-21	$0.0793	$0.0785	$0.0800	$0.0776
2022-09-22	$0.0785	$0.0825	$0.0825	$0.0825
2022-09-23	$0.0825	$0.0822	$0.0822	$0.0816
2022-09-24	$0.0822	$0.0806	$0.0806	$0.0806
2022-09-25	$0.0806	$0.0801	$0.0807	$0.0801
2022-09-26	$0.0801	$0.0806	$0.0819	$0.0806
2022-09-27	$0.0806	$0.0788	$0.0801	$0.0788
2022-09-28	$0.0788	$0.0794	$0.0804	$0.0794
2022-09-29	$0.0794	$0.0801	$0.0801	$0.0801
2022-09-30	$0.0801	$0.0781	$0.0795	$0.0781
2022-10-01	$0.0781	$0.0786	$0.0786	$0.0776
2022-10-02	$0.0786	$0.0776	$0.0776	$0.0776
2022-10-03	$0.0776	$0.0799	$0.0799	$0.0799
2022-10-04	$0.0799	$0.0818	$0.0828	$0.0814
2022-10-05	$0.0818	$0.0798	$0.0811	$0.0798
2022-10-06	$0.0798	$0.0783	$0.0791	$0.0783
2022-10-07	$0.0783	$0.0774	$0.0774	$0.0766
2022-10-08	$0.0774	$0.0820	$0.0843	$0.0769
2022-10-09	$0.0820	$0.0811	$0.0821	$0.0805
2022-10-10	$0.0811	$0.0798	$0.0798	$0.0798
2022-10-11	$0.0798	$0.0789	$0.0795	$0.0789
2022-10-12	$0.0789	$0.0782	$0.0793	$0.0782
2022-10-13	$0.0782	$0.0775	$0.0791	$0.0775
2022-10-14	$0.0775	$0.0767	$0.0767	$0.0767
2022-10-15	$0.0767	$0.0774	$0.0822	$0.0761
2022-10-16	$0.0774	$0.0782	$0.0792	$0.0782
2022-10-17	$0.0782	$0.0786	$0.0794	$0.0786
2022-10-18	$0.0786	$0.0800	$0.0800	$0.0777
2022-10-19	$0.0800	$0.0820	$0.0830	$0.0792
2022-10-20	$0.0820	$0.0849	$0.0849	$0.0817
2022-10-21	$0.0849	$0.0872	$0.0897	$0.0832
2022-10-22	$0.0872	$0.0920	$0.0998800	$0.0872
2022-10-23	$0.0920	$0.0932	$0.1305000	$0.0932
2022-10-24	$0.0932	$0.0853	$0.0920	$0.0853
2022-10-25	$0.0853	$0.0850	$0.0918	$0.0850
2022-10-26	$0.0850	$0.0879	$0.0879	$0.0879
2022-10-27	$0.0879	$0.0834	$0.0859	$0.0834
2022-10-28	$0.0834	$0.0847	$0.0847	$0.0847
2022-10-29	$0.0847	$0.0847	$0.0856	$0.0839
2022-10-30	$0.0847	$0.0825	$0.0846	$0.0825
2022-10-31	$0.0825	$0.0844	$0.0844	$0.0820
2022-11-01	$0.0844	$0.0834	$0.0844	$0.0834
2022-11-02	$0.0834	$0.0806	$0.0820	$0.0806
2022-11-03	$0.0806	$0.0794	$0.0889	$0.0794
2022-11-04	$0.0794	$0.0855	$0.0871	$0.0831
2022-11-05	$0.0855	$0.0856	$0.0861	$0.0856
2022-11-06	$0.0856	$0.0836	$0.0853	$0.0836
2022-11-07	$0.0836	$0.0824	$0.0826	$0.0824
2022-11-08	$0.0824	$0.0727	$0.0753	$0.0727
2022-11-09	$0.0727	$0.0530	$0.0620	$0.0511
2022-11-10	$0.0530	$0.0592	$0.0641	$0.0588
2022-11-11	$0.0592	$0.0684	$0.0726	$0.0573
2022-11-12	$0.0684	$0.0609	$0.0674	$0.0609
2022-11-13	$0.0609	$0.0564	$0.0594	$0.0546
2022-11-14	$0.0564	$0.0563	$0.0574	$0.0539
2022-11-15	$0.0563	$0.0593	$0.0621	$0.0572
2022-11-16	$0.0593	$0.0584	$0.0584	$0.0584
2022-11-17	$0.0584	$0.0569	$0.0586	$0.0569
2022-11-18	$0.0569	$0.0582	$0.0582	$0.0569
2022-11-19	$0.0582	$0.0617	$0.0617	$0.0582
2022-11-20	$0.0617	$0.0624	$0.0722	$0.0601
2022-11-21	$0.0624	$0.0605	$0.0605	$0.0605
2022-11-22	$0.0605	$0.0630	$0.0721	$0.0622
2022-11-23	$0.0630	$0.0700	$0.0738	$0.0645
2022-11-24	$0.0700	$0.0705	$0.0705	$0.0700
2022-11-25	$0.0705	$0.0702	$0.0702	$0.0702
2022-11-26	$0.0702	$0.0699	$0.0699	$0.0699
2022-11-27	$0.0699	$0.0698	$0.0698	$0.0698
2022-11-28	$0.0698	$0.0689	$0.0689	$0.0689
2022-11-29	$0.0689	$0.0652	$0.0698	$0.0644
2022-11-30	$0.0652	$0.0633	$0.0681	$0.0633
2022-12-01	$0.0633	$0.0627	$0.0627	$0.0627
2022-12-02	$0.0627	$0.0631	$0.0631	$0.0631
2022-12-03	$0.0631	$0.0667	$0.0667	$0.0623
2022-12-04	$0.0667	$0.0671	$0.0676	$0.0671
2022-12-05	$0.0671	$0.0665	$0.0665	$0.0665
2022-12-06	$0.0665	$0.0670	$0.0670	$0.0670
2022-12-07	$0.0670	$0.0660	$0.0660	$0.0660
2022-12-08	$0.0660	$0.0637	$0.0675	$0.0629
2022-12-09	$0.0637	$0.0634	$0.0634	$0.0634
2022-12-10	$0.0634	$0.0654	$0.0737	$0.0634
2022-12-11	$0.0654	$0.0653	$0.0653	$0.0653
2022-12-12	$0.0653	$0.0635	$0.0657	$0.0635
2022-12-13	$0.0635	$0.0651	$0.0670	$0.0633
2022-12-14	$0.0651	$0.0639	$0.0652	$0.0639
2022-12-15	$0.0639	$0.0623	$0.0623	$0.0623
2022-12-16	$0.0623	$0.0583	$0.0598	$0.0583
2022-12-17	$0.0583	$0.0587	$0.0587	$0.0587
2022-12-18	$0.0587	$0.0578	$0.0611	$0.0578
2022-12-19	$0.0578	$0.0543	$0.0584	$0.0543
2022-12-20	$0.0543	$0.0605	$0.0605	$0.0558
2022-12-21	$0.0605	$0.0629	$0.0728	$0.0336400
2022-12-22	$0.0629	$0.0587	$0.0629	$0.0587
2022-12-23	$0.0587	$0.0586	$0.0586	$0.0586
2022-12-24	$0.0586	$0.0588	$0.0588	$0.0588
2022-12-25	$0.0588	$0.0587	$0.0587	$0.0587
2022-12-26	$0.0587	$0.0590	$0.0590	$0.0590
2022-12-27	$0.0590	$0.0560	$0.0583	$0.0553
2022-12-28	$0.0560	$0.0539	$0.0554	$0.0539
2022-12-29	$0.0539	$0.0546	$0.0546	$0.0542
2022-12-30	$0.0546	$0.0523	$0.0545	$0.0523
2022-12-31	$0.0523	$0.0541	$0.0551	$0.0521
2023-01-01	$0.0541	$0.0535	$0.0543	$0.0535
2023-01-02	$0.0535	$0.0557	$0.0568	$0.0537
2023-01-03	$0.0557	$0.0547	$0.0557	$0.0547
2023-01-04	$0.0547	$0.0553	$0.0553	$0.0553
2023-01-05	$0.0553	$0.0547	$0.0552	$0.0547
2023-01-06	$0.0547	$0.0551	$0.0551	$0.0551
2023-01-07	$0.0551	$0.0551	$0.0551	$0.0551
2023-01-08	$0.0551	$0.0556	$0.0556	$0.0556
2023-01-09	$0.0556	$0.0586	$0.0586	$0.0558
2023-01-10	$0.0586	$0.0607	$0.0607	$0.0595
2023-01-11	$0.0607	$0.0624	$0.0624	$0.0624
2023-01-12	$0.0624	$0.0686	$0.0686	$0.0656
2023-01-13	$0.0686	$0.0658	$0.0726	$0.0658
2023-01-14	$0.0658	$0.0675	$0.0708	$0.0675
2023-01-15	$0.0675	$0.0727	$0.0737	$0.0672
2023-01-16	$0.0727	$0.0708	$0.0737	$0.0701
2023-01-17	$0.0708	$0.0727	$0.0727	$0.0691
2023-01-18	$0.0727	$0.0705	$0.0718	$0.0705
2023-01-19	$0.0705	$0.0713	$0.0732	$0.0713
2023-01-20	$0.0713	$0.0832	$0.0857	$0.0767
2023-01-21	$0.0832	$0.0786	$0.0836	$0.0757
2023-01-22	$0.0786	$0.0736	$0.0784	$0.0725
2023-01-23	$0.0736	$0.0768	$0.0768	$0.0743
2023-01-24	$0.0768	$0.0724	$0.0767	$0.0724
2023-01-25	$0.0724	$0.0747	$0.0757	$0.0738
2023-01-26	$0.0747	$0.0739	$0.0762	$0.0739
2023-01-27	$0.0739	$0.0745	$0.0745	$0.0741
2023-01-28	$0.0745	$0.0744	$0.0744	$0.0744
2023-01-29	$0.0744	$0.0767	$0.0767	$0.0767
2023-01-30	$0.0767	$0.0731	$0.0740	$0.0731
2023-01-31	$0.0731	$0.0740	$0.0740	$0.0740
2023-02-01	$0.0740	$0.0762	$0.0764	$0.0740
2023-02-02	$0.0762	$0.0765	$0.0768	$0.0753
2023-02-03	$0.0765	$0.0816	$0.0816	$0.0764
2023-02-04	$0.0816	$0.0824	$0.0824	$0.0812
2023-02-05	$0.0824	$0.0794	$0.0918	$0.0794
2023-02-06	$0.0794	$0.0829	$0.0856	$0.0788
2023-02-07	$0.0829	$0.0860	$0.0867	$0.0819
2023-02-08	$0.0860	$0.0827	$0.0850	$0.0804
2023-02-09	$0.0827	$0.0787	$0.0787	$0.0768
2023-02-10	$0.0787	$0.0790	$0.0790	$0.0751
2023-02-11	$0.0790	$0.0798	$0.0798	$0.0798
2023-02-12	$0.0798	$0.0795	$0.0795	$0.0795
2023-02-13	$0.0795	$0.0750	$0.0795	$0.0750
2023-02-14	$0.0750	$0.0773	$0.0773	$0.0737
2023-02-15	$0.0773	$0.0832	$0.0847	$0.0827
2023-02-16	$0.0832	$0.0861	$0.0861	$0.0805
2023-02-17	$0.0861	$0.0909	$0.0909	$0.0900
2023-02-18	$0.0909	$0.0907	$0.0912	$0.0907
2023-02-19	$0.0907	$0.0891	$0.0894	$0.0891
2023-02-20	$0.0891	$0.0961	$0.0991000	$0.0889
2023-02-21	$0.0961	$0.0990200	$0.1012000	$0.0946
2023-02-22	$0.0990200	$0.1163000	$0.1333000	$0.0980
2023-02-23	$0.1163000	$0.1843000	$0.1843000	$0.1087000
2023-02-24	$0.1843000	$0.1415000	$0.2235000	$0.1373000
2023-02-25	$0.1415000	$0.1172000	$0.1413000	$0.1168000
2023-02-26	$0.1172000	$0.1168000	$0.1314000	$0.1112000
2023-02-27	$0.1168000	$0.1121000	$0.1165000	$0.1111000
2023-02-28	$0.1121000	$0.1104000	$0.1159000	$0.1104000
2023-03-01	$0.1104000	$0.1116000	$0.1128000	$0.1116000
2023-03-02	$0.1116000	$0.1047000	$0.1108000	$0.1035000
2023-03-03	$0.1047000	$0.1082000	$0.1082000	$0.0997300
2023-03-04	$0.1082000	$0.1033000	$0.1091000	$0.1033000
2023-03-05	$0.1033000	$0.1010000	$0.1036000	$0.0987
2023-03-06	$0.1010000	$0.1004000	$0.1026000	$0.0999500
2023-03-07	$0.1004000	$0.0952	$0.0994600	$0.0952
2023-03-08	$0.0952	$0.0942	$0.0966	$0.0931
2023-03-09	$0.0942	$0.0882	$0.0884	$0.0852
2023-03-10	$0.0882	$0.0879	$0.0885	$0.0875
2023-03-11	$0.0879	$0.0886	$0.0919	$0.0884
2023-03-12	$0.0886	$0.0950	$0.0956	$0.0950
2023-03-13	$0.0950	$0.1019000	$0.1036000	$0.1007000
2023-03-14	$0.1019000	$0.1047000	$0.1174000	$0.1020000
2023-03-15	$0.1047000	$0.1002000	$0.1055000	$0.1002000
2023-03-16	$0.1002000	$0.1012000	$0.1030000	$0.1012000
2023-03-17	$0.1012000	$0.1073000	$0.1109000	$0.1070000
2023-03-18	$0.1073000	$0.1055000	$0.1092000	$0.1055000
2023-03-19	$0.1055000	$0.1094000	$0.1096000	$0.1094000
2023-03-20	$0.1094000	$0.1059000	$0.1115000	$0.1059000
2023-03-21	$0.1059000	$0.1102000	$0.1102000	$0.1074000
2023-03-22	$0.1102000	$0.1005000	$0.1068000	$0.1005000
2023-03-23	$0.1005000	$0.1029000	$0.1069000	$0.1029000
2023-03-24	$0.1029000	$0.0998000	$0.0998000	$0.0998000
2023-03-25	$0.0998000	$0.1006000	$0.1042000	$0.0998000
2023-03-26	$0.1006000	$0.1025000	$0.1025000	$0.1025000
2023-03-27	$0.1025000	$0.0961	$0.0993500	$0.0961
2023-03-28	$0.0961	$0.0971	$0.0971	$0.0954
2023-03-29	$0.0971	$0.1009000	$0.1009000	$0.1009000
2023-03-30	$0.1009000	$0.0967	$0.0998200	$0.0967
2023-03-31	$0.0967	$0.1005000	$0.1005000	$0.0982
2023-04-01	$0.1005000	$0.1013000	$0.1013000	$0.1005000
2023-04-02	$0.1013000	$0.1003000	$0.1003000	$0.1003000
2023-04-03	$0.1003000	$0.0987	$0.0990000	$0.0987
2023-04-04	$0.0987	$0.1003000	$0.1003000	$0.1000000
2023-04-05	$0.1003000	$0.1034000	$0.1079000	$0.1003000
2023-04-06	$0.1034000	$0.1060000	$0.1060000	$0.1029000
2023-04-07	$0.1060000	$0.1056000	$0.1056000	$0.1056000
2023-04-08	$0.1056000	$0.1057000	$0.1057000	$0.1057000
2023-04-09	$0.1057000	$0.1080000	$0.1119000	$0.1068000
2023-04-10	$0.1080000	$0.1097000	$0.1148000	$0.1097000
2023-04-11	$0.1097000	$0.1073000	$0.1118000	$0.1073000
2023-04-12	$0.1073000	$0.1032000	$0.1062000	$0.1008000
2023-04-13	$0.1032000	$0.1034000	$0.1049000	$0.1034000
2023-04-14	$0.1034000	$0.1061000	$0.1061000	$0.1037000
2023-04-15	$0.1061000	$0.1052000	$0.1055000	$0.1052000
2023-04-16	$0.1052000	$0.1061000	$0.1061000	$0.1052000
2023-04-17	$0.1061000	$0.1013000	$0.1031000	$0.1010000
2023-04-18	$0.1013000	$0.1043000	$0.1070000	$0.1033000
2023-04-19	$0.1043000	$0.0971	$0.1003000	$0.0971
2023-04-20	$0.0971	$0.0991500	$0.0991500	$0.0952
2023-04-21	$0.0991500	$0.0960	$0.0960	$0.0957
2023-04-22	$0.0960	$0.0979	$0.0982	$0.0979
2023-04-23	$0.0979	$0.0969	$0.0971	$0.0969
2023-04-24	$0.0969	$0.0952	$0.0966	$0.0952
2023-04-25	$0.0952	$0.0946	$0.0980	$0.0946
2023-04-26	$0.0946	$0.0953	$0.0953	$0.0927
2023-04-27	$0.0953	$0.0961	$0.0988	$0.0961
2023-04-28	$0.0961	$0.0945	$0.0957	$0.0945
2023-04-29	$0.0945	$0.0951	$0.0980	$0.0942
2023-04-30	$0.0951	$0.0947	$0.0950	$0.0947
2023-05-01	$0.0947	$0.0910	$0.0910	$0.0910
2023-05-02	$0.0910	$0.0930	$0.0933	$0.0930
2023-05-03	$0.0930	$0.0941	$0.0941	$0.0941
2023-05-04	$0.0941	$0.0932	$0.0935	$0.0918
2023-05-05	$0.0932	$0.0954	$0.0954	$0.0949
2023-05-06	$0.0954	$0.0935	$0.0935	$0.0935
2023-05-07	$0.0935	$0.0929	$0.0929	$0.0917
2023-05-08	$0.0929	$0.0903	$0.0903	$0.0903
2023-05-09	$0.0903	$0.0861	$0.0900	$0.0861
2023-05-10	$0.0861	$0.0868	$0.0912	$0.0859
2023-05-11	$0.0868	$0.0848	$0.0891	$0.0842
2023-05-12	$0.0848	$0.0869	$0.0917	$0.0828
2023-05-13	$0.0869	$0.0855	$0.0868	$0.0855
2023-05-14	$0.0855	$0.0859	$0.0859	$0.0859
2023-05-15	$0.0859	$0.0851	$0.0867	$0.0851
2023-05-16	$0.0851	$0.0857	$0.0857	$0.0846
2023-05-17	$0.0857	$0.0874	$0.0874	$0.0858
2023-05-18	$0.0874	$0.0856	$0.0856	$0.0856
2023-05-19	$0.0856	$0.0858	$0.0858	$0.0858
2023-05-20	$0.0858	$0.0865	$0.0865	$0.0865
2023-05-21	$0.0865	$0.0851	$0.0854	$0.0846
2023-05-22	$0.0851	$0.0854	$0.0854	$0.0854
2023-05-23	$0.0854	$0.0822	$0.0866	$0.0822
2023-05-24	$0.0822	$0.0795	$0.0795	$0.0795
2023-05-25	$0.0795	$0.0763	$0.0800	$0.0763
2023-05-26	$0.0763	$0.0770	$0.0770	$0.0770
2023-05-27	$0.0770	$0.0809	$0.0809	$0.0774
2023-05-28	$0.0809	$0.0809	$0.0845	$0.0809
2023-05-29	$0.0809	$0.0780	$0.0799	$0.0780
2023-05-30	$0.0780	$0.0776	$0.0779	$0.0776
2023-05-31	$0.0776	$0.0762	$0.0762	$0.0762
2023-06-01	$0.0762	$0.0751	$0.0751	$0.0751
2023-06-02	$0.0751	$0.0763	$0.0763	$0.0763
2023-06-03	$0.0763	$0.0758	$0.0758	$0.0758
2023-06-04	$0.0758	$0.0770	$0.0770	$0.0760
2023-06-05	$0.0770	$0.0731	$0.0731	$0.0731
2023-06-06	$0.0731	$0.0750	$0.0774	$0.0750
2023-06-07	$0.0750	$0.0725	$0.0725	$0.0725
2023-06-08	$0.0725	$0.0729	$0.0729	$0.0729
2023-06-09	$0.0729	$0.0728	$0.0728	$0.0728
2023-06-10	$0.0728	$0.0641	$0.0711	$0.0641
2023-06-11	$0.0641	$0.0685	$0.0713	$0.0643
2023-06-12	$0.0685	$0.0658	$0.0684	$0.0648
2023-06-13	$0.0658	$0.0659	$0.0659	$0.0659
2023-06-14	$0.0659	$0.0638	$0.0638	$0.0638
2023-06-15	$0.0638	$0.0639	$0.0757	$0.0634
2023-06-16	$0.0639	$0.0645	$0.0658	$0.0637
2023-06-17	$0.0645	$0.0650	$0.0650	$0.0650
2023-06-18	$0.0650	$0.0645	$0.0645	$0.0645
2023-06-19	$0.0645	$0.0674	$0.0679	$0.0658
2023-06-20	$0.0674	$0.0711	$0.0711	$0.0711
2023-06-21	$0.0711	$0.0753	$0.0753	$0.0753
2023-06-22	$0.0753	$0.0750	$0.0750	$0.0750
2023-06-23	$0.0750	$0.0740	$0.0771	$0.0740
2023-06-24	$0.0740	$0.0764	$0.0764	$0.0736
2023-06-25	$0.0764	$0.0731	$0.0762	$0.0731
2023-06-26	$0.0731	$0.0721	$0.0833	$0.0721
2023-06-27	$0.0721	$0.0731	$0.0731	$0.0731
2023-06-28	$0.0731	$0.0689	$0.0716	$0.0689
2023-06-29	$0.0689	$0.0709	$0.0767	$0.0694
2023-06-30	$0.0709	$0.0698	$0.0713	$0.0695
2023-07-01	$0.0698	$0.0734	$0.0734	$0.0701
2023-07-02	$0.0734	$0.0723	$0.0759	$0.0723
2023-07-03	$0.0723	$0.0751	$0.0779	$0.0735
2023-07-04	$0.0751	$0.0742	$0.0742	$0.0732
2023-07-05	$0.0742	$0.0732	$0.0753	$0.0732
2023-07-06	$0.0732	$0.0718	$0.0721	$0.0715
2023-07-07	$0.0718	$0.0719	$0.0728	$0.0713
2023-07-08	$0.0719	$0.0709	$0.0736	$0.0709
2023-07-09	$0.0709	$0.0742	$0.0745	$0.0706
2023-07-10	$0.0742	$0.0739	$0.0748	$0.0739
2023-07-11	$0.0739	$0.0802	$0.0802	$0.0744
2023-07-12	$0.0802	$0.0784	$0.0796	$0.0763
2023-07-13	$0.0784	$0.0803	$0.0812	$0.0803
2023-07-14	$0.0803	$0.0783	$0.0783	$0.0773
2023-07-15	$0.0783	$0.0839	$0.0945	$0.0782
2023-07-16	$0.0839	$0.0835	$0.0838	$0.0835
2023-07-17	$0.0835	$0.0790	$0.0832	$0.0790
2023-07-18	$0.0790	$0.0782	$0.0782	$0.0782
2023-07-19	$0.0782	$0.0799	$0.0799	$0.0784
2023-07-20	$0.0799	$0.0778	$0.0796	$0.0778
2023-07-21	$0.0778	$0.0769	$0.0781	$0.0769
2023-07-22	$0.0769	$0.0793	$0.0813	$0.0766
2023-07-23	$0.0793	$0.0836	$0.0891	$0.0800
2023-07-24	$0.0836	$0.0840	$0.0843	$0.0811
2023-07-25	$0.0840	$0.0862	$0.0862	$0.0813
2023-07-26	$0.0862	$0.0848	$0.0919	$0.0848
2023-07-27	$0.0848	$0.0833	$0.0844	$0.0833
2023-07-28	$0.0833	$0.0973	$0.0973	$0.0836
2023-07-29	$0.0973	$0.0960	$0.1039000	$0.0931
2023-07-30	$0.0960	$0.0902	$0.1013000	$0.0902
2023-07-31	$0.0902	$0.0906	$0.1070000	$0.0886
2023-08-01	$0.0906	$0.0903	$0.0921	$0.0879
2023-08-02	$0.0903	$0.0872	$0.0898	$0.0872
2023-08-03	$0.0872	$0.0870	$0.0872	$0.0870
2023-08-04	$0.0870	$0.0872	$0.0907	$0.0867
2023-08-05	$0.0872	$0.0889	$0.0889	$0.0872
2023-08-06	$0.0889	$0.0889	$0.0889	$0.0889
2023-08-07	$0.0889	$0.0873	$0.0893	$0.0873
2023-08-08	$0.0873	$0.0872	$0.0890	$0.0872
2023-08-09	$0.0872	$0.0855	$0.0866	$0.0855
2023-08-10	$0.0855	$0.0848	$0.0851	$0.0848
2023-08-11	$0.0848	$0.0847	$0.0847	$0.0847
2023-08-12	$0.0847	$0.0856	$0.0856	$0.0847
2023-08-13	$0.0856	$0.0873	$0.0873	$0.0852
2023-08-14	$0.0873	$0.0903	$0.0935	$0.0876
2023-08-15	$0.0903	$0.0875	$0.0896	$0.0875
2023-08-16	$0.0875	$0.0769	$0.0861	$0.0769
2023-08-17	$0.0769	$0.0690	$0.0714	$0.0676
2023-08-18	$0.0690	$0.0698	$0.0698	$0.0675
2023-08-19	$0.0698	$0.0699	$0.0699	$0.0699
2023-08-20	$0.0699	$0.0723	$0.0723	$0.0702
2023-08-21	$0.0723	$0.0721	$0.0721	$0.0721
2023-08-22	$0.0721	$0.0698	$0.0719	$0.0698
2023-08-23	$0.0698	$0.0708	$0.0708	$0.0708
2023-08-24	$0.0708	$0.0714	$0.0714	$0.0701
2023-08-25	$0.0714	$0.0737	$0.0740	$0.0711
2023-08-26	$0.0737	$0.0726	$0.0736	$0.0726
2023-08-27	$0.0726	$0.0723	$0.0728	$0.0723
2023-08-28	$0.0723	$0.0713	$0.0723	$0.0713
2023-08-29	$0.0713	$0.0718	$0.0757	$0.0718
2023-08-30	$0.0718	$0.0691	$0.0707	$0.0688
2023-08-31	$0.0691	$0.0672	$0.0672	$0.0656
2023-09-01	$0.0672	$0.0686	$0.0686	$0.0668
2023-09-02	$0.0686	$0.0673	$0.0688	$0.0673
2023-09-03	$0.0673	$0.0675	$0.0675	$0.0675
2023-09-04	$0.0675	$0.0674	$0.0674	$0.0671
2023-09-05	$0.0674	$0.0673	$0.0673	$0.0673
2023-09-06	$0.0673	$0.0688	$0.0690	$0.0670
2023-09-07	$0.0688	$0.0693	$0.0701	$0.0693
2023-09-08	$0.0693	$0.0674	$0.0684	$0.0674
2023-09-09	$0.0674	$0.0684	$0.0684	$0.0673
2023-09-10	$0.0684	$0.0677	$0.0682	$0.0677
2023-09-11	$0.0677	$0.0639	$0.0697	$0.0639
2023-09-12	$0.0639	$0.0651	$0.0656	$0.0651
2023-09-13	$0.0651	$0.0664	$0.0664	$0.0661
2023-09-14	$0.0664	$0.0690	$0.0690	$0.0671
2023-09-15	$0.0690	$0.0689	$0.0702	$0.0689
2023-09-16	$0.0689	$0.0707	$0.0707	$0.0688
2023-09-17	$0.0707	$0.0735	$0.0751	$0.0706
2023-09-18	$0.0735	$0.0712	$0.0742	$0.0696
2023-09-19	$0.0712	$0.0721	$0.0743	$0.0721
2023-09-20	$0.0721	$0.0751	$0.0751	$0.0719
2023-09-21	$0.0751	$0.0736	$0.0736	$0.0736
2023-09-22	$0.0736	$0.0760	$0.0760	$0.0736
2023-09-23	$0.0760	$0.0763	$0.0782	$0.0760
2023-09-24	$0.0763	$0.0746	$0.0772	$0.0746
2023-09-25	$0.0746	$0.0731	$0.0747	$0.0731
2023-09-26	$0.0731	$0.0742	$0.0744	$0.0729
2023-09-27	$0.0742	$0.0728	$0.0746	$0.0728
2023-09-28	$0.0728	$0.0765	$0.0765	$0.0746
2023-09-29	$0.0765	$0.0762	$0.0762	$0.0762
2023-09-30	$0.0762	$0.0769	$0.0785	$0.0763
2023-10-01	$0.0769	$0.0787	$0.0815	$0.0787
2023-10-02	$0.0787	$0.0773	$0.0776	$0.0773
2023-10-03	$0.0773	$0.0985	$0.1034000	$0.0771
2023-10-04	$0.0985	$0.0931	$0.1039000	$0.0931
2023-10-05	$0.0931	$0.0875	$0.0940	$0.0866
2023-10-06	$0.0875	$0.0872	$0.0919	$0.0869
2023-10-07	$0.0872	$0.0856	$0.0873	$0.0856
2023-10-08	$0.0856	$0.0816	$0.0855	$0.0816
2023-10-09	$0.0816	$0.0767	$0.0806	$0.0762
2023-10-10	$0.0767	$0.0762	$0.0762	$0.0762
2023-10-11	$0.0762	$0.0758	$0.0758	$0.0747
2023-10-12	$0.0758	$0.0755	$0.0755	$0.0747
2023-10-13	$0.0755	$0.0768	$0.0787	$0.0758
2023-10-14	$0.0768	$0.0768	$0.0771	$0.0768
2023-10-15	$0.0768	$0.0799	$0.0799	$0.0777
2023-10-16	$0.0799	$0.0799	$0.0867	$0.0799
2023-10-17	$0.0799	$0.0821	$0.0821	$0.0796
2023-10-18	$0.0821	$0.0779	$0.0827	$0.0779
2023-10-19	$0.0779	$0.0741	$0.0790	$0.0727
2023-10-20	$0.0741	$0.0778	$0.0778	$0.0766
2023-10-21	$0.0778	$0.0796	$0.0796	$0.0784
2023-10-22	$0.0796	$0.0774	$0.0801	$0.0774
2023-10-23	$0.0774	$0.0827	$0.0873	$0.0827
2023-10-24	$0.0827	$0.0807	$0.0852	$0.0797
2023-10-25	$0.0807	$0.0828	$0.0828	$0.0807
2023-10-26	$0.0828	$0.0799	$0.0820	$0.0799
2023-10-27	$0.0799	$0.0800	$0.0800	$0.0793
2023-10-28	$0.0800	$0.0818	$0.0845	$0.0781
2023-10-29	$0.0818	$0.0819	$0.0829	$0.0808
2023-10-30	$0.0819	$0.0856	$0.0856	$0.0818
2023-10-31	$0.0856	$0.0856	$0.0918	$0.0832
2023-11-01	$0.0856	$0.0904	$0.0904	$0.0875
2023-11-02	$0.0904	$0.0919	$0.0919	$0.0877
2023-11-03	$0.0919	$0.0924	$0.0959	$0.0868
2023-11-04	$0.0924	$0.0979	$0.1010000	$0.0916
2023-11-05	$0.0979	$0.0946	$0.0991600	$0.0939
2023-11-06	$0.0946	$0.0940	$0.0947	$0.0940
2023-11-07	$0.0940	$0.0942	$0.0949	$0.0942
2023-11-08	$0.0942	$0.0966	$0.0966	$0.0510
2023-11-09	$0.0966	$0.0921	$0.0994700	$0.0921
2023-11-10	$0.0921	$0.0970	$0.0982	$0.0937
2023-11-11	$0.0970	$0.0969	$0.0981	$0.0958
2023-11-12	$0.0969	$0.0983	$0.1035000	$0.0968
2023-11-13	$0.0983	$0.0989	$0.1007000	$0.0967
2023-11-14	$0.0989	$0.0971	$0.0974	$0.0946
2023-11-15	$0.0971	$0.1038000	$0.1053000	$0.1034000
2023-11-16	$0.1038000	$0.1074000	$0.1074000	$0.0990900
2023-11-17	$0.1074000	$0.1059000	$0.1088000	$0.1018000
2023-11-18	$0.1059000	$0.1039000	$0.1057000	$0.1039000
2023-11-19	$0.1039000	$0.1032000	$0.1069000	$0.1032000
2023-11-20	$0.1032000	$0.1038000	$0.1038000	$0.1034000
2023-11-21	$0.1038000	$0.0905	$0.0990500	$0.0905
2023-11-22	$0.0905	$0.0936	$0.0947	$0.0936
2023-11-23	$0.0936	$0.0947	$0.0947	$0.0933
2023-11-24	$0.0947	$0.0959	$0.0959	$0.0959
2023-11-25	$0.0959	$0.0972	$0.0972	$0.0960
2023-11-26	$0.0972	$0.0989	$0.0989	$0.0963
2023-11-27	$0.0989	$0.1009000	$0.1136000	$0.0983
2023-11-28	$0.1009000	$0.1025000	$0.1052000	$0.1025000
2023-11-29	$0.1025000	$0.1040000	$0.1044000	$0.1022000

对	交换
MOC/BTC	upbit
MOC/KRW	upbit

Moss Coin

Moss Coin
MOC

Moss Coin 价钱
$ 0.1035

Moss Coin 24h Vol
$1,712,980

Moss Coin 市值
$42,054,992

图表

Moss Coin MOC

Moss Coin 价钱 $ 0.1035

Moss Coin 24h Vol $1,712,980

Moss Coin 市值 $42,054,992

图表

描述

Moss Coin
MOC

Moss Coin 价钱
$ 0.1035

Moss Coin 24h Vol
$1,712,980

Moss Coin 市值
$42,054,992