日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-14 | $0.0529 | $0.0528 | $0.0529 | $0.0521 |
2023-09-15 | $0.0528 | $0.0525 | $0.0529 | $0.0522 |
2023-09-16 | $0.0525 | $0.0531 | $0.0534 | $0.0524 |
2023-09-17 | $0.0531 | $0.0527 | $0.0532 | $0.0525 |
2023-09-18 | $0.0527 | $0.0528 | $0.0533 | $0.0525 |
2023-09-19 | $0.0528 | $0.0529 | $0.0533 | $0.0527 |
2023-09-20 | $0.0529 | $0.0505 | $0.0532 | $0.0501 |
2023-09-21 | $0.0505 | $0.0492000 | $0.0517 | $0.0486200 |
2023-09-22 | $0.0492000 | $0.0488800 | $0.0500000 | $0.0488800 |
2023-09-23 | $0.0488800 | $0.0483900 | $0.0492500 | $0.0481600 |
2023-09-24 | $0.0483900 | $0.0474300 | $0.0487200 | $0.0474000 |
2023-09-25 | $0.0474300 | $0.0475800 | $0.0476900 | $0.0469600 |
2023-09-26 | $0.0475800 | $0.0473000 | $0.0476300 | $0.0466700 |
2023-09-27 | $0.0473000 | $0.0476200 | $0.0480700 | $0.0465700 |
2023-09-28 | $0.0476200 | $0.0476700 | $0.0481000 | $0.0471700 |
2023-09-29 | $0.0476700 | $0.0475900 | $0.0480800 | $0.0474400 |
2023-09-30 | $0.0475900 | $0.0481100 | $0.0484800 | $0.0474500 |
2023-10-01 | $0.0481100 | $0.0489100 | $0.0496700 | $0.0478200 |
2023-10-02 | $0.0489100 | $0.0487700 | $0.0496400 | $0.0481200 |
2023-10-03 | $0.0487700 | $0.0484400 | $0.0488700 | $0.0478200 |
2023-10-04 | $0.0484400 | $0.0477700 | $0.0484800 | $0.0477700 |
2023-10-05 | $0.0477700 | $0.0477500 | $0.0484900 | $0.0462600 |
2023-10-06 | $0.0477500 | $0.0484500 | $0.0484600 | $0.0477300 |
2023-10-07 | $0.0484500 | $0.0485300 | $0.0485400 | $0.0478000 |
2023-10-08 | $0.0485300 | $0.0479100 | $0.0485300 | $0.0477900 |
2023-10-09 | $0.0479100 | $0.0482600 | $0.0484500 | $0.0477700 |
2023-10-10 | $0.0482600 | $0.0481400 | $0.0485000 | $0.0478500 |
2023-10-11 | $0.0481400 | $0.0482700 | $0.0484600 | $0.0477400 |
2023-10-12 | $0.0482700 | $0.0474300 | $0.0484900 | $0.0473600 |
2023-10-13 | $0.0474300 | $0.0480900 | $0.0480900 | $0.0473600 |
2023-10-14 | $0.0480900 | $0.0487500 | $0.0488700 | $0.0473800 |
2023-10-15 | $0.0487500 | $0.0505 | $0.0529 | $0.0481400 |
2023-10-16 | $0.0505 | $0.0495600 | $0.0513 | $0.0495500 |
2023-10-17 | $0.0495600 | $0.0495900 | $0.0503 | $0.0494300 |
2023-10-18 | $0.0495900 | $0.0497400 | $0.0500 | $0.0492700 |
2023-10-19 | $0.0497400 | $0.0498500 | $0.0502 | $0.0494800 |
2023-10-20 | $0.0498500 | $0.0510 | $0.0516 | $0.0498000 |
2023-10-21 | $0.0510 | $0.0512 | $0.0514 | $0.0506 |
2023-10-22 | $0.0512 | $0.0515 | $0.0518 | $0.0510 |
2023-10-23 | $0.0515 | $0.0528 | $0.0530 | $0.0510 |
2023-10-24 | $0.0528 | $0.0545 | $0.0550 | $0.0526 |
2023-10-25 | $0.0545 | $0.0547 | $0.0552 | $0.0541 |
2023-10-26 | $0.0547 | $0.0537 | $0.0552 | $0.0536 |
2023-10-27 | $0.0537 | $0.0538 | $0.0542 | $0.0534 |
2023-10-28 | $0.0538 | $0.0535 | $0.0541 | $0.0534 |
2023-10-29 | $0.0535 | $0.0538 | $0.0543 | $0.0534 |
2023-10-30 | $0.0538 | $0.0543 | $0.0544 | $0.0532 |
2023-10-31 | $0.0543 | $0.0550 | $0.0553 | $0.0541 |
2023-11-01 | $0.0550 | $0.0562 | $0.0562 | $0.0547 |
2023-11-02 | $0.0562 | $0.0573 | $0.0580 | $0.0559 |
2023-11-03 | $0.0573 | $0.0575 | $0.0578 | $0.0571 |
2023-11-04 | $0.0575 | $0.0577 | $0.0579 | $0.0572 |
2023-11-05 | $0.0577 | $0.0587 | $0.0590 | $0.0575 |
2023-11-06 | $0.0587 | $0.0585 | $0.0589 | $0.0582 |
2023-11-07 | $0.0585 | $0.0586 | $0.0590 | $0.0582 |
2023-11-08 | $0.0586 | $0.0595 | $0.0598 | $0.0584 |
2023-11-09 | $0.0595 | $0.0621 | $0.0633 | $0.0594 |
2023-11-10 | $0.0621 | $0.0641 | $0.0646 | $0.0617 |
2023-11-11 | $0.0641 | $0.0651 | $0.0655 | $0.0634 |
2023-11-12 | $0.0651 | $0.0696 | $0.0697 | $0.0644 |
2023-11-13 | $0.0696 | $0.0764 | $0.0864 | $0.0692 |
2023-11-14 | $0.0764 | $0.0730 | $0.0764 | $0.0726 |
2023-11-15 | $0.0730 | $0.0728 | $0.0733 | $0.0718 |
2023-11-16 | $0.0728 | $0.0737 | $0.0754 | $0.0726 |
2023-11-17 | $0.0737 | $0.0723 | $0.0750 | $0.0719 |
2023-11-18 | $0.0723 | $0.0708 | $0.0727 | $0.0693 |
2023-11-19 | $0.0708 | $0.0719 | $0.0727 | $0.0707 |
2023-11-20 | $0.0719 | $0.0725 | $0.0735 | $0.0708 |
2023-11-21 | $0.0725 | $0.0712 | $0.0728 | $0.0705 |
2023-11-22 | $0.0712 | $0.0731 | $0.0732 | $0.0690 |
2023-11-23 | $0.0731 | $0.0786 | $0.0791 | $0.0731 |
2023-11-24 | $0.0786 | $0.0764 | $0.0791 | $0.0757 |
2023-11-25 | $0.0764 | $0.0770 | $0.0774 | $0.0725 |
2023-11-26 | $0.0770 | $0.0764 | $0.0774 | $0.0759 |
2023-11-27 | $0.0764 | $0.0755 | $0.0767 | $0.0751 |
2023-11-28 | $0.0755 | $0.0745 | $0.0759 | $0.0742 |
2023-11-29 | $0.0745 | $0.0746 | $0.0751 | $0.0742 |
对 | 交换 |
---|---|
ORC/KRW | bithumb |
ORC/KRW | coinone |
ORC/USDT | gateio |
ORC/USDT | huobipro |
ORC/IDR | indodax |
ORC/USDT | kucoin |
ORC/USDT | latoken |
ORC/WETH | uniswapv3 |
Organicco is a platform focused on green technology-related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
Organicco is a platform focused on green technology related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
Team:
Organicco ICO began on June 6th, 2018. The ICO token supply represents 76% of the total token supply, so there is a total of 91,200,000 tokens available, for 0.50 GBP each. The ICO funding target is 3,500,000 GBP, the funding cap is 35,000,000 GBP and is expected to end on September 30th, 2018 or when the funding cap is reached.
Token Reserve Split (24%):
Organicco ICO features a bounty campaign.
ICO 状态 | Ongoing |
---|---|
令牌供应 | 120000000 |
开始日期 | 2018-06-06 |
结束日期 | 2018-09-30 |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.50 |
安全审计公司 | N/A |
ICO法律表格 | Corporation |
ICO管辖权 | UK |
法律顾问 | N/A |
博客 | https://medium.com/organicco |
白皮书 | https://organicco.uk/content/site/Organicco_whitepaper_R8sm.pdf |