RFOX
RFOX 秩 789
网站
Twitter
1,312,000,760 RFOX
买卖
Get Wallet
RFOX
RFOX 价钱 $ 0.0136
$ 0.0136
RFOX 24h Vol
$236,375
$236,375
RFOX 市值 $17,795,483
$17,795,483
24小时
6 BTC 1 H
-0.30 %
24 H
-2.19 %
7 d
-8.72 %
今天 RFOX 目前以美元计价
0.0136
USD, 如果转换为 Bitcoin 是
0.00000032
BTC. 总计 1,312,000,760 RFOX 目前正在市场上流传。 RFOX 价格目前正在经历变化 -2.19 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars RFOX 已被交易 加密交换. 得到 RFOX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
RFOX
符号
RFOX
算法
Equihash
BTC 价钱
0.00000032 BTC
BTC 市场
417 BTC
BTC 24h Vol
6 BTC
开采的总硬币
1,312,000,760 RFOX
1h
-0.30 %
24h
-2.19 %
7d
-8.72 %
Twitter
网站
Share RFOX Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-06-06 | $0.0526 | $0.0507 | $0.0539 | $0.0507 |
| 2019-06-07 | $0.0507 | $0.0485100 | $0.0508 | $0.0485100 |
| 2019-06-08 | $0.0485100 | $0.0475100 | $0.0521 | $0.0475100 |
| 2019-06-09 | $0.0475100 | $0.0417500 | $0.0449900 | $0.0417500 |
| 2019-06-10 | $0.0417500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-06-11 | $0.0447300 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-06-12 | $0.0442300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2019-06-13 | $0.0474500 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-06-14 | $0.0460200 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-06-15 | $0.0475800 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2019-06-16 | $0.0485700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-06-17 | $0.0484400 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-06-18 | $0.0494200 | $0.0448600 | $0.0477200 | $0.0369500 |
| 2019-06-19 | $0.0448600 | $0.0460500 | $0.0460500 | $0.0456200 |
| 2019-06-20 | $0.0460500 | $0.0357400 | $0.0466000 | $0.0357400 |
| 2019-06-21 | $0.0357400 | $0.0376300 | $0.0388700 | $0.0376300 |
| 2019-06-22 | $0.0376300 | $0.0312500 | $0.0393300 | $0.0312500 |
| 2019-06-23 | $0.0312500 | $0.006150 | $0.0341500 | $0.006150 |
| 2019-06-24 | $0.006150 | $0.0342300 | $0.0345500 | $0.006228 |
| 2019-06-25 | $0.0342300 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-06-26 | $0.0348200 | $0.0319400 | $0.0367100 | $0.0319400 |
| 2019-06-27 | $0.0319400 | $0.0316700 | $0.0316700 | $0.0281400 |
| 2019-06-28 | $0.0316700 | $0.0371200 | $0.0371200 | $0.0333200 |
| 2019-06-29 | $0.0371200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-06-30 | $0.0380800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-07-01 | $0.0348200 | $0.0504 | $0.0504 | $0.0353000 |
| 2019-07-02 | $0.0504 | $0.0495700 | $0.0499200 | $0.0495700 |
| 2019-07-03 | $0.0495700 | $0.0514 | $0.0514 | $0.0514 |
| 2019-07-04 | $0.0514 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2019-07-05 | $0.0481300 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-07-06 | $0.0489400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-07-07 | $0.0489600 | $0.0506 | $0.0521 | $0.0506 |
| 2019-07-08 | $0.0506 | $0.0517 | $0.0517 | $0.0517 |
| 2019-07-09 | $0.0517 | $0.0517 | $0.0517 | $0.0508 |
| 2019-07-10 | $0.0517 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-07-11 | $0.0484900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2019-07-12 | $0.0451200 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-07-13 | $0.0462700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2019-07-14 | $0.0451800 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-07-15 | $0.0379900 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-07-16 | $0.0383300 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-07-17 | $0.0333800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-07-18 | $0.0355000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-07-19 | $0.0379800 | $0.0374000 | $0.0376200 | $0.0371800 |
| 2019-07-20 | $0.0374000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2019-07-21 | $0.0386500 | $0.0270500 | $0.0380900 | $0.0270500 |
| 2019-07-22 | $0.0270500 | $0.0238900 | $0.0325800 | $0.0217200 |
| 2019-07-23 | $0.0238900 | $0.0191000 | $0.0261000 | $0.0191000 |
| 2019-07-24 | $0.0191000 | $0.0173300 | $0.0255700 | $0.0173300 |
| 2019-07-25 | $0.0173300 | $0.0318100 | $0.0318100 | $0.0175500 |
| 2019-07-26 | $0.0318100 | $0.0280600 | $0.0317900 | $0.0153500 |
| 2019-07-27 | $0.0280600 | $0.0248600 | $0.0265200 | $0.0248600 |
| 2019-07-28 | $0.0248600 | $0.0232300 | $0.0253400 | $0.0228000 |
| 2019-07-29 | $0.0232300 | $0.0210800 | $0.0231900 | $0.0210800 |
| 2019-07-30 | $0.0210800 | $0.0193000 | $0.0209800 | $0.0193000 |
| 2019-07-31 | $0.0193000 | $0.0194600 | $0.0201200 | $0.0192500 |
| 2019-08-01 | $0.0194600 | $0.0174000 | $0.0261000 | $0.0174000 |
| 2019-08-02 | $0.0174000 | $0.0261200 | $0.0261200 | $0.0174200 |
| 2019-08-03 | $0.0261200 | $0.0099910 | $0.0266400 | $0.0099910 |
| 2019-08-04 | $0.0099910 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-08-05 | $0.0100200 | $0.0312500 | $0.0312500 | $0.0104900 |
| 2019-08-06 | $0.0312500 | $0.0101800 | $0.0302800 | $0.0101800 |
| 2019-08-07 | $0.0101800 | $0.0293800 | $0.0293800 | $0.0101800 |
| 2019-08-08 | $0.0293800 | $0.0265400 | $0.0287500 | $0.0099640 |
| 2019-08-09 | $0.0265400 | $0.0263100 | $0.0263100 | $0.0252600 |
| 2019-08-10 | $0.0263100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-08-11 | $0.0257800 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-08-12 | $0.0270500 | $0.0190200 | $0.0264100 | $0.0190200 |
| 2019-08-13 | $0.0190200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-08-14 | $0.0187800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-08-15 | $0.0167800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-08-16 | $0.0169400 | $0.0248400 | $0.0248400 | $0.0166900 |
| 2019-08-17 | $0.0248400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-08-18 | $0.0248800 | $0.0311200 | $0.0311200 | $0.0214200 |
| 2019-08-19 | $0.0311200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2019-08-20 | $0.0323500 | $0.0304700 | $0.0314100 | $0.009210 |
| 2019-08-21 | $0.0304700 | $0.0262200 | $0.0290300 | $0.0262200 |
| 2019-08-22 | $0.0262200 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-08-23 | $0.0267000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-08-24 | $0.0272500 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-08-25 | $0.0267500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-08-26 | $0.0261200 | $0.0161500 | $0.0282700 | $0.0161500 |
| 2019-08-27 | $0.0161500 | $0.0243300 | $0.0280800 | $0.0160400 |
| 2019-08-28 | $0.0243300 | $0.0224700 | $0.0224900 | $0.0224700 |
| 2019-08-29 | $0.0224700 | $0.0135200 | $0.0219500 | $0.0135200 |
| 2019-08-30 | $0.0135200 | $0.0218900 | $0.0218900 | $0.0134800 |
| 2019-08-31 | $0.0218900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-09-01 | $0.0223600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-09-02 | $0.0222700 | $0.0230600 | $0.0232200 | $0.0230600 |
| 2019-09-03 | $0.0230600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-09-04 | $0.0231100 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-09-05 | $0.0225800 | $0.0240600 | $0.0240600 | $0.0225000 |
| 2019-09-06 | $0.0240600 | $0.0254200 | $0.0254200 | $0.0233900 |
| 2019-09-07 | $0.0254200 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-09-08 | $0.0267500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-09-09 | $0.0272500 | $0.008243 | $0.0271300 | $0.008243 |
| 2019-09-10 | $0.008243 | $0.0045040 | $0.008205 | $0.0045040 |
| 2019-09-11 | $0.0045040 | $0.0266800 | $0.0266800 | $0.0044660 |
| 2019-09-12 | $0.0266800 | $0.0045320 | $0.0270900 | $0.0045320 |
| 2019-09-13 | $0.0045320 | $0.0236000 | $0.0236000 | $0.0045410 |
| 2019-09-14 | $0.0236000 | $0.0245600 | $0.0245600 | $0.0160600 |
| 2019-09-15 | $0.0245600 | $0.0151600 | $0.0246300 | $0.006990 |
| 2019-09-16 | $0.0151600 | $0.0236800 | $0.0237400 | $0.0118700 |
| 2019-09-17 | $0.0236800 | $0.0248900 | $0.0248900 | $0.0135100 |
| 2019-09-18 | $0.0248900 | $0.0251800 | $0.0252000 | $0.005475 |
| 2019-09-19 | $0.0251800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-09-20 | $0.0264300 | $0.0205200 | $0.0261000 | $0.0205200 |
| 2019-09-21 | $0.0205200 | $0.0200000 | $0.0202200 | $0.0200000 |
| 2019-09-22 | $0.0200000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-09-23 | $0.0196400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-09-24 | $0.0186900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-09-25 | $0.0154800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-09-26 | $0.0158300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-09-27 | $0.0154400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-09-28 | $0.0162100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-09-29 | $0.0161900 | $0.0152700 | $0.0157800 | $0.0144200 |
| 2019-09-30 | $0.0152700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-01 | $0.0163300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-10-02 | $0.0158800 | $0.0162600 | $0.0163000 | $0.0162600 |
| 2019-10-03 | $0.0162600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-04 | $0.0157300 | $0.0049480 | $0.0158200 | $0.0049480 |
| 2019-10-05 | $0.0049480 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-10-06 | $0.0049670 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-10-07 | $0.0047810 | $0.0160500 | $0.0160500 | $0.005068 |
| 2019-10-08 | $0.0160500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-10-09 | $0.0161000 | $0.0171900 | $0.0172000 | $0.005435 |
| 2019-10-10 | $0.0171900 | $0.0047950 | $0.0170400 | $0.0047950 |
| 2019-10-11 | $0.0047950 | $0.0045250 | $0.0106800 | $0.0045250 |
| 2019-10-12 | $0.0045250 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2019-10-13 | $0.0045040 | $0.007255 | $0.007255 | $0.0045360 |
| 2019-10-14 | $0.007255 | $0.006357 | $0.007478 | $0.006357 |
| 2019-10-15 | $0.006357 | $0.0036150 | $0.006145 | $0.0036150 |
| 2019-10-16 | $0.0036150 | $0.005243 | $0.005243 | $0.0034950 |
| 2019-10-17 | $0.005243 | $0.006053 | $0.006053 | $0.0035500 |
| 2019-10-18 | $0.006053 | $0.005544 | $0.005909 | $0.0025980 |
| 2019-10-19 | $0.005544 | $0.005514 | $0.005514 | $0.005430 |
| 2019-10-20 | $0.005514 | $0.005625 | $0.005625 | $0.005625 |
| 2019-10-21 | $0.005625 | $0.009603 | $0.009603 | $0.005587 |
| 2019-10-22 | $0.009603 | $0.009269 | $0.009438 | $0.009269 |
| 2019-10-23 | $0.009269 | $0.008933 | $0.008933 | $0.008787 |
| 2019-10-24 | $0.008933 | $0.008376 | $0.008843 | $0.008376 |
| 2019-10-25 | $0.008376 | $0.009817 | $0.009817 | $0.009453 |
| 2019-10-26 | $0.009817 | $0.0045040 | $0.009729 | $0.0045040 |
| 2019-10-27 | $0.0045040 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-10-28 | $0.0046090 | $0.009104 | $0.009104 | $0.0045520 |
| 2019-10-29 | $0.009104 | $0.0101300 | $0.0101300 | $0.009556 |
| 2019-10-30 | $0.0101300 | $0.0045880 | $0.009727 | $0.0027580 |
| 2019-10-31 | $0.0045880 | $0.007302 | $0.007302 | $0.0045650 |
| 2019-11-01 | $0.007302 | $0.007519 | $0.007519 | $0.0036680 |
| 2019-11-02 | $0.007519 | $0.007521 | $0.007521 | $0.007338 |
| 2019-11-03 | $0.007521 | $0.0030930 | $0.007459 | $0.0030930 |
| 2019-11-04 | $0.0030930 | $0.007460 | $0.007460 | $0.0031700 |
| 2019-11-05 | $0.007460 | $0.007557 | $0.007558 | $0.007369 |
| 2019-11-06 | $0.007557 | $0.007648 | $0.007648 | $0.007648 |
| 2019-11-07 | $0.007648 | $0.007460 | $0.007460 | $0.007460 |
| 2019-11-08 | $0.007460 | $0.007348 | $0.007352 | $0.007336 |
| 2019-11-09 | $0.007348 | $0.006294 | $0.007399 | $0.006294 |
| 2019-11-10 | $0.006294 | $0.006436 | $0.006436 | $0.006436 |
| 2019-11-11 | $0.006436 | $0.006470 | $0.007378 | $0.0027830 |
| 2019-11-12 | $0.006470 | $0.007297 | $0.007297 | $0.006546 |
| 2019-11-13 | $0.007297 | $0.007315 | $0.007336 | $0.007315 |
| 2019-11-14 | $0.007315 | $0.008957 | $0.008957 | $0.005540 |
| 2019-11-15 | $0.008957 | $0.008640 | $0.008731 | $0.0032890 |
| 2019-11-16 | $0.008640 | $0.008763 | $0.008763 | $0.008763 |
| 2019-11-17 | $0.008763 | $0.008840 | $0.008840 | $0.008840 |
| 2019-11-18 | $0.008840 | $0.0032970 | $0.008553 | $0.0032970 |
| 2019-11-19 | $0.0032970 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-11-20 | $0.0032550 | $0.0033240 | $0.0034940 | $0.0031480 |
| 2019-11-21 | $0.0033240 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-11-22 | $0.0030670 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-11-23 | $0.0028590 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-11-24 | $0.0029010 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-11-25 | $0.0026720 | $0.0048250 | $0.0048250 | $0.0027830 |
| 2019-11-26 | $0.0048250 | $0.0032560 | $0.0048840 | $0.0032560 |
| 2019-11-27 | $0.0032560 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2019-11-28 | $0.0033670 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-11-29 | $0.0033290 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-11-30 | $0.0034090 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-12-01 | $0.0033480 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2019-12-02 | $0.0033300 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-12-03 | $0.0032860 | $0.008862 | $0.008862 | $0.0032500 |
| 2019-12-04 | $0.008862 | $0.008742 | $0.008742 | $0.008742 |
| 2019-12-05 | $0.008742 | $0.008898 | $0.008898 | $0.008898 |
| 2019-12-06 | $0.008898 | $0.008942 | $0.008942 | $0.008942 |
| 2019-12-07 | $0.008942 | $0.008866 | $0.008866 | $0.008866 |
| 2019-12-08 | $0.008866 | $0.009062 | $0.009062 | $0.009062 |
| 2019-12-09 | $0.009062 | $0.008859 | $0.008859 | $0.008859 |
| 2019-12-10 | $0.008859 | $0.008754 | $0.008754 | $0.008754 |
| 2019-12-11 | $0.008754 | $0.0048830 | $0.008615 | $0.0048830 |
| 2019-12-12 | $0.0048830 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-12-13 | $0.0049320 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-12-14 | $0.0049290 | $0.005118 | $0.008528 | $0.0048340 |
| 2019-12-15 | $0.005118 | $0.005139 | $0.005139 | $0.005139 |
| 2019-12-16 | $0.005139 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-12-17 | $0.0047760 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-12-18 | $0.0043960 | $0.0042580 | $0.0047910 | $0.0042580 |
| 2019-12-19 | $0.0042580 | $0.006133 | $0.006133 | $0.0035940 |
| 2019-12-20 | $0.006133 | $0.006043 | $0.006146 | $0.005915 |
| 2019-12-21 | $0.006043 | $0.005993 | $0.005993 | $0.005993 |
| 2019-12-22 | $0.005993 | $0.006230 | $0.006230 | $0.006230 |
| 2019-12-23 | $0.006230 | $0.006021 | $0.006021 | $0.006021 |
| 2019-12-24 | $0.006021 | $0.006017 | $0.006017 | $0.006017 |
| 2019-12-25 | $0.006017 | $0.007500 | $0.007500 | $0.005830 |
| 2019-12-26 | $0.007500 | $0.007538 | $0.007538 | $0.007538 |
| 2019-12-27 | $0.007538 | $0.007584 | $0.007584 | $0.007584 |
| 2019-12-28 | $0.007584 | $0.007678 | $0.007686 | $0.007678 |
| 2019-12-29 | $0.007678 | $0.007938 | $0.008058 | $0.005652 |
| 2019-12-30 | $0.007938 | $0.007753 | $0.007753 | $0.007753 |
| 2019-12-31 | $0.007753 | $0.005543 | $0.007606 | $0.005543 |
| 2020-01-01 | $0.005543 | $0.006530 | $0.007822 | $0.005616 |
| 2020-01-02 | $0.006530 | $0.006359 | $0.006359 | $0.006359 |
| 2020-01-03 | $0.006359 | $0.006713 | $0.006713 | $0.006713 |
| 2020-01-04 | $0.006713 | $0.006717 | $0.006717 | $0.006717 |
| 2020-01-05 | $0.006717 | $0.006772 | $0.006772 | $0.006772 |
| 2020-01-06 | $0.006772 | $0.007214 | $0.007214 | $0.007214 |
| 2020-01-07 | $0.007214 | $0.007159 | $0.007159 | $0.007159 |
| 2020-01-08 | $0.007159 | $0.007033 | $0.007033 | $0.007033 |
| 2020-01-09 | $0.007033 | $0.006895 | $0.006895 | $0.006895 |
| 2020-01-10 | $0.006895 | $0.007244 | $0.007244 | $0.007244 |
| 2020-01-11 | $0.007244 | $0.007135 | $0.007135 | $0.007135 |
| 2020-01-12 | $0.007135 | $0.007328 | $0.007328 | $0.007328 |
| 2020-01-13 | $0.007328 | $0.0043110 | $0.007185 | $0.0043110 |
| 2020-01-14 | $0.0043110 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-01-15 | $0.0049760 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-01-16 | $0.0049870 | $0.0049230 | $0.009025 | $0.0049230 |
| 2020-01-17 | $0.0049230 | $0.005092 | $0.005092 | $0.005092 |
| 2020-01-18 | $0.005092 | $0.005220 | $0.005220 | $0.005220 |
| 2020-01-19 | $0.005220 | $0.0033390 | $0.005008 | $0.0033390 |
| 2020-01-20 | $0.0033390 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-01-21 | $0.0033350 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-01-22 | $0.0033870 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-01-23 | $0.0033560 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-01-24 | $0.0032530 | $0.0027620 | $0.0032490 | $0.0027620 |
| 2020-01-25 | $0.0027620 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-01-26 | $0.0027260 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2020-01-27 | $0.0028510 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-01-28 | $0.0028890 | $0.0210100 | $0.0210100 | $0.0029920 |
| 2020-01-29 | $0.0210100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-01-30 | $0.0207200 | $0.0220300 | $0.0220300 | $0.0200900 |
| 2020-01-31 | $0.0220300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-02-01 | $0.0214600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-02-02 | $0.0219300 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-02-03 | $0.0224900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-02-04 | $0.0226600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-02-05 | $0.0225000 | $0.006118 | $0.0243400 | $0.006118 |
| 2020-02-06 | $0.006118 | $0.0219300 | $0.0219300 | $0.006389 |
| 2020-02-07 | $0.0219300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-02-08 | $0.0229800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-02-09 | $0.0229900 | $0.0134900 | $0.0235500 | $0.0134900 |
| 2020-02-10 | $0.0134900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-02-11 | $0.0131600 | $0.0142600 | $0.0142600 | $0.007683 |
| 2020-02-12 | $0.0142600 | $0.007058 | $0.0159600 | $0.007058 |
| 2020-02-13 | $0.007058 | $0.006445 | $0.0110100 | $0.006445 |
| 2020-02-14 | $0.006445 | $0.008668 | $0.0111400 | $0.006859 |
| 2020-02-15 | $0.008668 | $0.007916 | $0.008033 | $0.006359 |
| 2020-02-16 | $0.007916 | $0.006229 | $0.007783 | $0.006229 |
| 2020-02-17 | $0.006229 | $0.006436 | $0.006436 | $0.006436 |
| 2020-02-18 | $0.006436 | $0.006793 | $0.006793 | $0.006793 |
| 2020-02-19 | $0.006793 | $0.006209 | $0.006212 | $0.006209 |
| 2020-02-20 | $0.006209 | $0.006185 | $0.006185 | $0.006185 |
| 2020-02-21 | $0.006185 | $0.006374 | $0.006374 | $0.006374 |
| 2020-02-22 | $0.006374 | $0.006295 | $0.006295 | $0.006295 |
| 2020-02-23 | $0.006295 | $0.006615 | $0.006615 | $0.006615 |
| 2020-02-24 | $0.006615 | $0.006378 | $0.006378 | $0.006378 |
| 2020-02-25 | $0.006378 | $0.005924 | $0.005924 | $0.005924 |
| 2020-02-26 | $0.005924 | $0.005370 | $0.005370 | $0.005370 |
| 2020-02-27 | $0.005370 | $0.005462 | $0.005462 | $0.005462 |
| 2020-02-28 | $0.005462 | $0.005461 | $0.005461 | $0.005461 |
| 2020-02-29 | $0.005461 | $0.0043560 | $0.005224 | $0.0043560 |
| 2020-03-01 | $0.0043560 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-03-02 | $0.0043630 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2020-03-03 | $0.0046440 | $0.0033810 | $0.0044980 | $0.0033810 |
| 2020-03-04 | $0.0033810 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-03-05 | $0.0033950 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-03-06 | $0.0034560 | $0.005933 | $0.005935 | $0.0037090 |
| 2020-03-07 | $0.005933 | $0.005740 | $0.005740 | $0.005740 |
| 2020-03-08 | $0.005740 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-03-09 | $0.0048200 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-03-10 | $0.0049020 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-03-11 | $0.0048430 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2020-03-12 | $0.0047040 | $0.0007990 | $0.0026500 | $0.0007990 |
| 2020-03-13 | $0.0007990 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-03-14 | $0.0009860 | $0.0025020 | $0.0025020 | $0.0008920 |
| 2020-03-15 | $0.0025020 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-03-16 | $0.0025210 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2020-03-17 | $0.0022720 | $0.0012790 | $0.0023740 | $0.0011630 |
| 2020-03-18 | $0.0012790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-03-19 | $0.0013050 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-20 | $0.0015040 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-03-21 | $0.0014670 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-03-22 | $0.0014600 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-03-23 | $0.0013470 | $0.0016400 | $0.0016400 | $0.0015040 |
| 2020-03-24 | $0.0016400 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-03-25 | $0.0016670 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-03-26 | $0.0016340 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-03-27 | $0.0016660 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-03-28 | $0.0015770 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-03-29 | $0.0015750 | $0.0014950 | $0.0014950 | $0.0013700 |
| 2020-03-30 | $0.0014950 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-03-31 | $0.0015880 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-04-01 | $0.0015980 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-04-02 | $0.0016330 | $0.0008500 | $0.0018690 | $0.0008500 |
| 2020-04-03 | $0.0008500 | $0.0010540 | $0.0020370 | $0.0008490 |
| 2020-04-04 | $0.0010540 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-04-05 | $0.0010760 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-04-06 | $0.0010640 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-04-07 | $0.0012790 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-04-08 | $0.0012270 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-04-09 | $0.0012920 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-04-10 | $0.0012660 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-04-11 | $0.0011780 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-04-12 | $0.0011820 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-04-13 | $0.0011830 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-04-14 | $0.0011680 | $0.0026870 | $0.0026870 | $0.0011820 |
| 2020-04-15 | $0.0026870 | $0.0036650 | $0.0036650 | $0.0022930 |
| 2020-04-16 | $0.0036650 | $0.0025890 | $0.0041380 | $0.0025890 |
| 2020-04-17 | $0.0025890 | $0.0035670 | $0.0035670 | $0.0025650 |
| 2020-04-18 | $0.0035670 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-04-19 | $0.0039180 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-04-20 | $0.0037620 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-04-21 | $0.0035590 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-04-22 | $0.0035670 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-04-23 | $0.0038180 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-04-24 | $0.0038730 | $0.0039190 | $0.0039790 | $0.0014000 |
| 2020-04-25 | $0.0039190 | $0.0014480 | $0.0040590 | $0.0014480 |
| 2020-04-26 | $0.0014480 | $0.0041430 | $0.0041430 | $0.0014730 |
| 2020-04-27 | $0.0041430 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2020-04-28 | $0.0041230 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-04-29 | $0.0041240 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2020-04-30 | $0.0045160 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2020-05-01 | $0.0043210 | $0.0030040 | $0.0044410 | $0.0030040 |
| 2020-05-02 | $0.0030040 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2020-05-03 | $0.0030350 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-05-04 | $0.0029770 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-05-05 | $0.0029320 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-05-06 | $0.0029120 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-05-07 | $0.0028210 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2020-05-08 | $0.0030090 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-09 | $0.0029980 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-05-10 | $0.0029770 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-05-11 | $0.0026620 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-05-12 | $0.0026340 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-05-13 | $0.0026910 | $0.0018670 | $0.0028320 | $0.0018670 |
| 2020-05-14 | $0.0018670 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-05-15 | $0.0018990 | $0.0015010 | $0.0018180 | $0.0015010 |
| 2020-05-16 | $0.0015010 | $0.0016600 | $0.0016600 | $0.0015460 |
| 2020-05-17 | $0.0016600 | $0.0014740 | $0.0017140 | $0.0014740 |
| 2020-05-18 | $0.0014740 | $0.0015290 | $0.0015310 | $0.0015290 |
| 2020-05-19 | $0.0015290 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-05-20 | $0.0015280 | $0.0027240 | $0.0027240 | $0.0014940 |
| 2020-05-21 | $0.0027240 | $0.0015880 | $0.0025770 | $0.0014140 |
| 2020-05-22 | $0.0015880 | $0.0018240 | $0.0026880 | $0.0016580 |
| 2020-05-23 | $0.0018240 | $0.0016560 | $0.0018190 | $0.0016560 |
| 2020-05-24 | $0.0016560 | $0.0021100 | $0.0021100 | $0.0016000 |
| 2020-05-25 | $0.0021100 | $0.0016350 | $0.0021550 | $0.0016350 |
| 2020-05-26 | $0.0016350 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-05-27 | $0.0016100 | $0.0020210 | $0.0020210 | $0.0016690 |
| 2020-05-28 | $0.0020210 | $0.0021130 | $0.0021370 | $0.0017670 |
| 2020-05-29 | $0.0021130 | $0.0021130 | $0.0021150 | $0.0021110 |
| 2020-05-30 | $0.0021130 | $0.0030420 | $0.0031490 | $0.0010010 |
| 2020-05-31 | $0.0030420 | $0.0024910 | $0.0028940 | $0.0020180 |
| 2020-06-01 | $0.0024910 | $0.0020730 | $0.0026680 | $0.0020730 |
| 2020-06-02 | $0.0020730 | $0.0019140 | $0.0025490 | $0.0019140 |
| 2020-06-03 | $0.0019140 | $0.0023530 | $0.0023530 | $0.0018050 |
| 2020-06-04 | $0.0023530 | $0.0019050 | $0.0023410 | $0.0019050 |
| 2020-06-05 | $0.0019050 | $0.0019110 | $0.0020530 | $0.0018800 |
| 2020-06-06 | $0.0019110 | $0.0019250 | $0.0019320 | $0.0019250 |
| 2020-06-07 | $0.0019250 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-06-08 | $0.0019460 | $0.0019370 | $0.0023640 | $0.0019370 |
| 2020-06-09 | $0.0019370 | $0.0024640 | $0.0024640 | $0.0019180 |
| 2020-06-10 | $0.0024640 | $0.0022570 | $0.0025050 | $0.0022570 |
| 2020-06-11 | $0.0022570 | $0.0018580 | $0.0020950 | $0.0018420 |
| 2020-06-12 | $0.0018580 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-06-13 | $0.0019170 | $0.0018870 | $0.0019220 | $0.0018870 |
| 2020-06-14 | $0.0018870 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-06-15 | $0.0018340 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-06-16 | $0.0018290 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-06-17 | $0.0018640 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-06-18 | $0.0018510 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-06-19 | $0.0018310 | $0.0018850 | $0.0018870 | $0.0018110 |
| 2020-06-20 | $0.0018850 | $0.0018700 | $0.0018860 | $0.0018700 |
| 2020-06-21 | $0.0018700 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-06-22 | $0.0018610 | $0.0019220 | $0.0019880 | $0.0018980 |
| 2020-06-23 | $0.0019220 | $0.0019840 | $0.0019940 | $0.0019210 |
| 2020-06-24 | $0.0019840 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-06-25 | $0.0019140 | $0.0020870 | $0.0020910 | $0.0018960 |
| 2020-06-26 | $0.0020870 | $0.0019940 | $0.0020610 | $0.0019940 |
| 2020-06-27 | $0.0019940 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-06-28 | $0.0019190 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-06-29 | $0.0019550 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-06-30 | $0.0019800 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-07-01 | $0.0019600 | $0.0021440 | $0.0021440 | $0.0020080 |
| 2020-07-02 | $0.0021440 | $0.0024910 | $0.0024910 | $0.0021020 |
| 2020-07-03 | $0.0024910 | $0.0028050 | $0.0028480 | $0.0024770 |
| 2020-07-04 | $0.0028050 | $0.0028600 | $0.0029010 | $0.0028580 |
| 2020-07-05 | $0.0028600 | $0.0029510 | $0.0029510 | $0.0028440 |
| 2020-07-06 | $0.0029510 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-07-07 | $0.0031280 | $0.0028120 | $0.0031380 | $0.0026930 |
| 2020-07-08 | $0.0028120 | $0.0029650 | $0.0029650 | $0.0029040 |
| 2020-07-09 | $0.0029650 | $0.0026220 | $0.0029050 | $0.0026220 |
| 2020-07-10 | $0.0026220 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-07-11 | $0.0026120 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-07-12 | $0.0025910 | $0.0028900 | $0.0031570 | $0.0026300 |
| 2020-07-13 | $0.0028900 | $0.0033610 | $0.0033610 | $0.0028500 |
| 2020-07-14 | $0.0033610 | $0.0033730 | $0.0033730 | $0.0033370 |
| 2020-07-15 | $0.0033730 | $0.0020270 | $0.0033450 | $0.0020270 |
| 2020-07-16 | $0.0020270 | $0.0037380 | $0.0037380 | $0.0019860 |
| 2020-07-17 | $0.0037380 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-07-18 | $0.0037240 | $0.0028800 | $0.0043680 | $0.0028800 |
| 2020-07-19 | $0.0028800 | $0.0045400 | $0.0045400 | $0.0028680 |
| 2020-07-20 | $0.0045400 | $0.0042440 | $0.0044820 | $0.0030700 |
| 2020-07-21 | $0.0042440 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-07-22 | $0.0044180 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2020-07-23 | $0.0047500 | $0.0029630 | $0.0049530 | $0.0029630 |
| 2020-07-24 | $0.0029630 | $0.0030760 | $0.0031460 | $0.0030060 |
| 2020-07-25 | $0.0030760 | $0.0035950 | $0.0035980 | $0.0033620 |
| 2020-07-26 | $0.0035950 | $0.005606 | $0.005606 | $0.0036630 |
| 2020-07-27 | $0.005606 | $0.005252 | $0.005803 | $0.0038690 |
| 2020-07-28 | $0.005252 | $0.005172 | $0.005172 | $0.005172 |
| 2020-07-29 | $0.005172 | $0.005185 | $0.005185 | $0.005185 |
| 2020-07-30 | $0.005185 | $0.006031 | $0.006031 | $0.0036210 |
| 2020-07-31 | $0.006031 | $0.0037460 | $0.006239 | $0.0037460 |
| 2020-08-01 | $0.0037460 | $0.0025380 | $0.005648 | $0.0025380 |
| 2020-08-02 | $0.0025380 | $0.0044590 | $0.0044590 | $0.0024360 |
| 2020-08-03 | $0.0044590 | $0.0025480 | $0.0046290 | $0.0025480 |
| 2020-08-04 | $0.0025480 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-08-05 | $0.0025730 | $0.0042480 | $0.0048130 | $0.0026470 |
| 2020-08-06 | $0.0042480 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-08-07 | $0.0041840 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-08-08 | $0.0040200 | $0.0039280 | $0.0042100 | $0.0039280 |
| 2020-08-09 | $0.0039280 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2020-08-10 | $0.0038560 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2020-08-11 | $0.0039110 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-08-12 | $0.0037440 | $0.0038330 | $0.0038330 | $0.0038250 |
| 2020-08-13 | $0.0038330 | $0.0041010 | $0.0042070 | $0.0041010 |
| 2020-08-14 | $0.0041010 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2020-08-15 | $0.0042320 | $0.0040360 | $0.005192 | $0.0040360 |
| 2020-08-16 | $0.0040360 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2020-08-17 | $0.0040480 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2020-08-18 | $0.0040240 | $0.007594 | $0.007594 | $0.0037800 |
| 2020-08-19 | $0.007594 | $0.0361700 | $0.0362000 | $0.007329 |
| 2020-08-20 | $0.0361700 | $0.0249700 | $0.0369000 | $0.0249700 |
| 2020-08-21 | $0.0249700 | $0.0232800 | $0.0290900 | $0.0232800 |
| 2020-08-22 | $0.0232800 | $0.0234400 | $0.0283000 | $0.0229400 |
| 2020-08-23 | $0.0234400 | $0.0236200 | $0.0586 | $0.0227500 |
| 2020-08-24 | $0.0236200 | $0.0450900 | $0.0452100 | $0.0246700 |
| 2020-08-25 | $0.0450900 | $0.0306900 | $0.0423600 | $0.0306800 |
| 2020-08-26 | $0.0306900 | $0.0424600 | $0.0426600 | $0.0309000 |
| 2020-08-27 | $0.0424600 | $0.0424200 | $0.0424200 | $0.0344900 |
| 2020-08-28 | $0.0424200 | $0.0435100 | $0.0492800 | $0.0431100 |
| 2020-08-29 | $0.0435100 | $0.0584 | $0.0584 | $0.0319000 |
| 2020-08-30 | $0.0584 | $0.0626 | $0.0629 | $0.0497300 |
| 2020-08-31 | $0.0626 | $0.0633 | $0.0636 | $0.0515 |
| 2020-09-01 | $0.0633 | $0.0564 | $0.0693 | $0.0485800 |
| 2020-09-02 | $0.0564 | $0.0534 | $0.0595 | $0.0488200 |
| 2020-09-03 | $0.0534 | $0.0516 | $0.0518 | $0.0390500 |
| 2020-09-04 | $0.0516 | $0.0522 | $0.0522 | $0.0394000 |
| 2020-09-05 | $0.0522 | $0.0489500 | $0.0489500 | $0.0453600 |
| 2020-09-06 | $0.0489500 | $0.0388000 | $0.0515 | $0.0388000 |
| 2020-09-07 | $0.0388000 | $0.0516 | $0.0516 | $0.0389100 |
| 2020-09-08 | $0.0516 | $0.0492300 | $0.0492700 | $0.0448500 |
| 2020-09-09 | $0.0492300 | $0.0636 | $0.0636 | $0.0497900 |
| 2020-09-10 | $0.0636 | $0.0720 | $0.0773 | $0.0644 |
| 2020-09-11 | $0.0720 | $0.0785 | $0.0785 | $0.0673 |
| 2020-09-12 | $0.0785 | $0.0853 | $0.0853 | $0.0737 |
| 2020-09-13 | $0.0853 | $0.0939 | $0.0939 | $0.0805 |
| 2020-09-14 | $0.0939 | $0.1065000 | $0.1065000 | $0.0951 |
| 2020-09-15 | $0.1065000 | $0.1063000 | $0.1136000 | $0.0947 |
| 2020-09-16 | $0.1063000 | $0.1307000 | $0.1311000 | $0.0942 |
| 2020-09-17 | $0.1307000 | $0.1439000 | $0.1464000 | $0.1052000 |
| 2020-09-18 | $0.1439000 | $0.1635000 | $0.1635000 | $0.1156000 |
| 2020-09-19 | $0.1635000 | $0.1543000 | $0.1884000 | $0.1256000 |
| 2020-09-20 | $0.1543000 | $0.1657000 | $0.1781000 | $0.1361000 |
| 2020-09-21 | $0.1657000 | $0.1633000 | $0.1633000 | $0.0973 |
| 2020-09-22 | $0.1633000 | $0.1635000 | $0.1704000 | $0.1377000 |
| 2020-09-23 | $0.1635000 | $0.1601000 | $0.1601000 | $0.1441000 |
| 2020-09-24 | $0.1601000 | $0.1571000 | $0.1746000 | $0.1241000 |
| 2020-09-25 | $0.1571000 | $0.1603000 | $0.1757000 | $0.1584000 |
| 2020-09-26 | $0.1603000 | $0.1735000 | $0.1736000 | $0.1594000 |
| 2020-09-27 | $0.1735000 | $0.1216000 | $0.1785000 | $0.1216000 |
| 2020-09-28 | $0.1216000 | $0.1742000 | $0.1742000 | $0.1204000 |
| 2020-09-29 | $0.1742000 | $0.1710000 | $0.1854000 | $0.1710000 |
| 2020-09-30 | $0.1710000 | $0.1619000 | $0.1853000 | $0.1619000 |
| 2020-10-01 | $0.1619000 | $0.1818000 | $0.1818000 | $0.1589000 |
| 2020-10-02 | $0.1818000 | $0.1718000 | $0.1798000 | $0.1345000 |
| 2020-10-03 | $0.1718000 | $0.1801000 | $0.1801000 | $0.1628000 |
| 2020-10-04 | $0.1801000 | $0.1841000 | $0.1915000 | $0.1693000 |
| 2020-10-05 | $0.1841000 | $0.1840000 | $0.2025000 | $0.1712000 |
| 2020-10-06 | $0.1840000 | $0.1704000 | $0.1772000 | $0.1193000 |
| 2020-10-07 | $0.1704000 | $0.1778000 | $0.1949000 | $0.1564000 |
| 2020-10-08 | $0.1778000 | $0.1861000 | $0.1977000 | $0.1616000 |
| 2020-10-09 | $0.1861000 | $0.2192000 | $0.2192000 | $0.1772000 |
| 2020-10-10 | $0.2192000 | $0.2003000 | $0.2225000 | $0.1799000 |
| 2020-10-11 | $0.2003000 | $0.2096000 | $0.2235000 | $0.1947000 |
| 2020-10-12 | $0.2096000 | $0.2166000 | $0.2167000 | $0.2022000 |
| 2020-10-13 | $0.2166000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-10-14 | $0.2136000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2020-10-15 | $0.2122000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-10-16 | $0.2115000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2020-10-17 | $0.2047000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-10-18 | $0.2063000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2020-10-19 | $0.2119000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-10-20 | $0.2124000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-10-21 | $0.2065000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2020-10-22 | $0.2192000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-10-23 | $0.2321000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-10-24 | $0.2293000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2020-10-25 | $0.2310000 | $0.0300600 | $0.2275000 | $0.0048800 |
| 2020-10-26 | $0.0300600 | $0.0189100 | $0.0290900 | $0.0118000 |
| 2020-10-27 | $0.0189100 | $0.0201900 | $0.0241700 | $0.0181700 |
| 2020-10-28 | $0.0201900 | $0.0194200 | $0.0216800 | $0.008211 |
| 2020-10-29 | $0.0194200 | $0.0193100 | $0.0193700 | $0.0148700 |
| 2020-10-30 | $0.0193100 | $0.0178100 | $0.0228600 | $0.0178100 |
| 2020-10-31 | $0.0178100 | $0.0182700 | $0.0231000 | $0.0162400 |
| 2020-11-01 | $0.0182700 | $0.0189500 | $0.0219700 | $0.0166500 |
| 2020-11-02 | $0.0189500 | $0.0182600 | $0.0195600 | $0.0126900 |
| 2020-11-03 | $0.0182600 | $0.0179100 | $0.0194600 | $0.0162300 |
| 2020-11-04 | $0.0179100 | $0.0157000 | $0.0185800 | $0.0157000 |
| 2020-11-05 | $0.0157000 | $0.0133400 | $0.0185500 | $0.0133400 |
| 2020-11-06 | $0.0133400 | $0.0138400 | $0.0165200 | $0.0102000 |
| 2020-11-07 | $0.0138400 | $0.0126400 | $0.0145500 | $0.006803 |
| 2020-11-08 | $0.0126400 | $0.0140000 | $0.0140900 | $0.0131900 |
| 2020-11-09 | $0.0140000 | $0.0140400 | $0.0144100 | $0.0133300 |
| 2020-11-10 | $0.0140400 | $0.0147200 | $0.0148000 | $0.0142500 |
| 2020-11-11 | $0.0147200 | $0.0149400 | $0.0151700 | $0.0138700 |
| 2020-11-12 | $0.0149400 | $0.0140000 | $0.0151900 | $0.0134300 |
| 2020-11-13 | $0.0140000 | $0.0156600 | $0.0156600 | $0.0128300 |
| 2020-11-14 | $0.0156600 | $0.0151400 | $0.0151400 | $0.0151200 |
| 2020-11-15 | $0.0151400 | $0.0147000 | $0.0147200 | $0.0127800 |
| 2020-11-16 | $0.0147000 | $0.0149100 | $0.0151100 | $0.0131600 |
| 2020-11-17 | $0.0149100 | $0.0142100 | $0.0158300 | $0.0140600 |
| 2020-11-18 | $0.0142100 | $0.0145500 | $0.0154300 | $0.0137200 |
| 2020-11-19 | $0.0145500 | $0.0160400 | $0.0160400 | $0.0131400 |
| 2020-11-20 | $0.0160400 | $0.0173600 | $0.0203500 | $0.0152500 |
| 2020-11-21 | $0.0173600 | $0.0187300 | $0.0187800 | $0.0167700 |
| 2020-11-22 | $0.0187300 | $0.0201600 | $0.0209700 | $0.0176400 |
| 2020-11-23 | $0.0201600 | $0.0255700 | $0.0273200 | $0.0211200 |
| 2020-11-24 | $0.0255700 | $0.0278900 | $0.0302500 | $0.0251400 |
| 2020-11-25 | $0.0278900 | $0.0273800 | $0.0279000 | $0.0228900 |
| 2020-11-26 | $0.0273800 | $0.0233600 | $0.0260100 | $0.0114400 |
| 2020-11-27 | $0.0233600 | $0.0228300 | $0.0233000 | $0.0227800 |
| 2020-11-28 | $0.0228300 | $0.0236700 | $0.0236900 | $0.0230000 |
| 2020-11-29 | $0.0236700 | $0.0245300 | $0.0268100 | $0.0236300 |
| 2020-11-30 | $0.0245300 | $0.0267500 | $0.0286800 | $0.0253000 |
| 2020-12-01 | $0.0267500 | $0.0246200 | $0.0255700 | $0.0235400 |
| 2020-12-02 | $0.0246200 | $0.0235600 | $0.0251300 | $0.0180200 |
| 2020-12-03 | $0.0235600 | $0.0233700 | $0.0258800 | $0.0233700 |
| 2020-12-04 | $0.0233700 | $0.0220600 | $0.0220600 | $0.0215100 |
| 2020-12-05 | $0.0220600 | $0.0236400 | $0.0238100 | $0.0149600 |
| 2020-12-06 | $0.0236400 | $0.0231100 | $0.0240100 | $0.0216100 |
| 2020-12-07 | $0.0231100 | $0.0206100 | $0.0231000 | $0.0178900 |
| 2020-12-08 | $0.0206100 | $0.0221300 | $0.0221300 | $0.0193300 |
| 2020-12-09 | $0.0221300 | $0.0246500 | $0.0266800 | $0.0219000 |
| 2020-12-10 | $0.0246500 | $0.0245500 | $0.0249200 | $0.0229600 |
| 2020-12-11 | $0.0245500 | $0.0216600 | $0.0253300 | $0.0216600 |
| 2020-12-12 | $0.0216600 | $0.0218800 | $0.0245100 | $0.0218800 |
| 2020-12-13 | $0.0218800 | $0.0202100 | $0.0248000 | $0.0158400 |
| 2020-12-14 | $0.0202100 | $0.0250500 | $0.0272400 | $0.0200600 |
| 2020-12-15 | $0.0250500 | $0.0233100 | $0.0251800 | $0.0213300 |
| 2020-12-16 | $0.0233100 | $0.0262100 | $0.0262100 | $0.0241100 |
| 2020-12-17 | $0.0262100 | $0.0273300 | $0.0283000 | $0.0233500 |
| 2020-12-18 | $0.0273300 | $0.0307600 | $0.0315200 | $0.0276400 |
| 2020-12-19 | $0.0307600 | $0.0318400 | $0.0318400 | $0.0309500 |
| 2020-12-20 | $0.0318400 | $0.0350500 | $0.0350500 | $0.0308500 |
| 2020-12-21 | $0.0350500 | $0.0352000 | $0.0358500 | $0.0311400 |
| 2020-12-22 | $0.0352000 | $0.0370000 | $0.0370000 | $0.0302700 |
| 2020-12-23 | $0.0370000 | $0.0335000 | $0.0339900 | $0.0266300 |
| 2020-12-24 | $0.0335000 | $0.0329900 | $0.0350500 | $0.0297000 |
| 2020-12-25 | $0.0329900 | $0.0334100 | $0.0344600 | $0.0307100 |
| 2020-12-26 | $0.0334100 | $0.0318000 | $0.0349600 | $0.0298700 |
| 2020-12-27 | $0.0318000 | $0.0297700 | $0.0351800 | $0.0297700 |
| 2020-12-28 | $0.0297700 | $0.0291300 | $0.0345400 | $0.0240900 |
| 2020-12-29 | $0.0291300 | $0.0276600 | $0.0321500 | $0.0248700 |
| 2020-12-30 | $0.0276600 | $0.0297500 | $0.0335800 | $0.0256600 |
| 2020-12-31 | $0.0297500 | $0.0254000 | $0.0291400 | $0.0205500 |
| 2021-01-01 | $0.0254000 | $0.0237200 | $0.0257800 | $0.0161700 |
| 2021-01-02 | $0.0237200 | $0.0223900 | $0.0260400 | $0.0194500 |
| 2021-01-03 | $0.0223900 | $0.0246600 | $0.0309400 | $0.0246500 |
| 2021-01-04 | $0.0246600 | $0.0244300 | $0.0281400 | $0.0211400 |
| 2021-01-05 | $0.0244300 | $0.0244500 | $0.0286800 | $0.0224200 |
| 2021-01-06 | $0.0244500 | $0.0275400 | $0.0295400 | $0.0268300 |
| 2021-01-07 | $0.0275400 | $0.0270500 | $0.0298200 | $0.0250000 |
| 2021-01-08 | $0.0270500 | $0.0281600 | $0.0287100 | $0.0244500 |
| 2021-01-09 | $0.0281600 | $0.0251500 | $0.0302500 | $0.0251500 |
| 2021-01-10 | $0.0251500 | $0.0225900 | $0.0305000 | $0.0220000 |
| 2021-01-11 | $0.0225900 | $0.0202200 | $0.0263000 | $0.0195800 |
| 2021-01-12 | $0.0202200 | $0.0208900 | $0.0253700 | $0.0191100 |
| 2021-01-13 | $0.0208900 | $0.0215200 | $0.0237300 | $0.0214200 |
| 2021-01-14 | $0.0215200 | $0.0265800 | $0.0281300 | $0.0234700 |
| 2021-01-15 | $0.0265800 | $0.0238800 | $0.0252200 | $0.0229700 |
| 2021-01-16 | $0.0238800 | $0.0233500 | $0.0259000 | $0.0233500 |
| 2021-01-17 | $0.0233500 | $0.0233200 | $0.0250900 | $0.0233200 |
| 2021-01-18 | $0.0233200 | $0.0220200 | $0.0259100 | $0.0220200 |
| 2021-01-19 | $0.0220200 | $0.0252600 | $0.0267100 | $0.0239300 |
| 2021-01-20 | $0.0252600 | $0.0246100 | $0.0271300 | $0.0246100 |
| 2021-01-21 | $0.0246100 | $0.0205800 | $0.0214500 | $0.0195100 |
| 2021-01-22 | $0.0205800 | $0.0230900 | $0.0252500 | $0.0217200 |
| 2021-01-23 | $0.0230900 | $0.0222800 | $0.0285000 | $0.0209800 |
| 2021-01-24 | $0.0222800 | $0.0226300 | $0.0255700 | $0.0205400 |
| 2021-01-25 | $0.0226300 | $0.0224100 | $0.0224100 | $0.0213600 |
| 2021-01-26 | $0.0224100 | $0.0234400 | $0.0240400 | $0.0164600 |
| 2021-01-27 | $0.0234400 | $0.0208400 | $0.0219700 | $0.0208200 |
| 2021-01-28 | $0.0208400 | $0.0226100 | $0.0226100 | $0.0223300 |
| 2021-01-29 | $0.0226100 | $0.0244400 | $0.0327100 | $0.0224100 |
| 2021-01-30 | $0.0244400 | $0.0216600 | $0.0245200 | $0.0207500 |
| 2021-01-31 | $0.0216600 | $0.0219500 | $0.0220700 | $0.0206300 |
| 2021-02-01 | $0.0219500 | $0.0236400 | $0.0236400 | $0.0209200 |
| 2021-02-02 | $0.0236400 | $0.0253300 | $0.0260400 | $0.0235900 |
| 2021-02-03 | $0.0253300 | $0.0262900 | $0.0284900 | $0.0262900 |
| 2021-02-04 | $0.0262900 | $0.0264200 | $0.0266500 | $0.0224300 |
| 2021-02-05 | $0.0264200 | $0.0250500 | $0.0284700 | $0.0248200 |
| 2021-02-06 | $0.0250500 | $0.0243600 | $0.0277100 | $0.0243300 |
| 2021-02-07 | $0.0243600 | $0.0238300 | $0.0258300 | $0.0234300 |
| 2021-02-08 | $0.0238300 | $0.0265600 | $0.0292400 | $0.0227900 |
| 2021-02-09 | $0.0265600 | $0.0369300 | $0.0425100 | $0.0260800 |
| 2021-02-10 | $0.0369300 | $0.0359200 | $0.0388000 | $0.0338800 |
| 2021-02-11 | $0.0359200 | $0.0385800 | $0.0390800 | $0.0339700 |
| 2021-02-12 | $0.0385800 | $0.0479100 | $0.0479500 | $0.0383000 |
| 2021-02-13 | $0.0479100 | $0.0621 | $0.0760 | $0.0451500 |
| 2021-02-14 | $0.0621 | $0.0640 | $0.0738 | $0.0586 |
| 2021-02-15 | $0.0640 | $0.0702 | $0.0702 | $0.0357100 |
| 2021-02-16 | $0.0702 | $0.0823 | $0.0927 | $0.0667 |
| 2021-02-17 | $0.0823 | $0.0916 | $0.0916 | $0.0679 |
| 2021-02-18 | $0.0916 | $0.1207000 | $0.1280000 | $0.0885 |
| 2021-02-19 | $0.1207000 | $0.1576000 | $0.1875000 | $0.1154000 |
| 2021-02-20 | $0.1576000 | $0.1193000 | $0.1896000 | $0.1116000 |
| 2021-02-21 | $0.1193000 | $0.1623000 | $0.1624000 | $0.1206000 |
| 2021-02-22 | $0.1623000 | $0.1492000 | $0.1492000 | $0.1156000 |
| 2021-02-23 | $0.1492000 | $0.1341000 | $0.1498000 | $0.1188000 |
| 2021-02-24 | $0.1341000 | $0.1533000 | $0.1716000 | $0.1241000 |
| 2021-02-25 | $0.1533000 | $0.1408000 | $0.1534000 | $0.1267000 |
| 2021-02-26 | $0.1408000 | $0.1272000 | $0.1466000 | $0.1106000 |
| 2021-02-27 | $0.1272000 | $0.1384000 | $0.1384000 | $0.1227000 |
| 2021-02-28 | $0.1384000 | $0.1461000 | $0.1507000 | $0.1249000 |
| 2021-03-01 | $0.1461000 | $0.1542000 | $0.1614000 | $0.1207000 |
| 2021-03-02 | $0.1542000 | $0.1336000 | $0.1474000 | $0.1243000 |
| 2021-03-03 | $0.1336000 | $0.1545000 | $0.1611000 | $0.1350000 |
| 2021-03-04 | $0.1545000 | $0.1501000 | $0.1515000 | $0.1388000 |
| 2021-03-05 | $0.1501000 | $0.1438000 | $0.1493000 | $0.1331000 |
| 2021-03-06 | $0.1438000 | $0.1295000 | $0.1789000 | $0.1295000 |
| 2021-03-07 | $0.1295000 | $0.1416000 | $0.1532000 | $0.1343000 |
| 2021-03-08 | $0.1416000 | $0.1430000 | $0.1693000 | $0.1430000 |
| 2021-03-09 | $0.1430000 | $0.1555000 | $0.1925000 | $0.1439000 |
| 2021-03-10 | $0.1555000 | $0.1491000 | $0.1789000 | $0.1491000 |
| 2021-03-11 | $0.1491000 | $0.1918000 | $0.1918000 | $0.1442000 |
| 2021-03-12 | $0.1918000 | $0.1498000 | $0.1856000 | $0.1415000 |
| 2021-03-13 | $0.1498000 | $0.1595000 | $0.1790000 | $0.1538000 |
| 2021-03-14 | $0.1595000 | $0.1497000 | $0.1846000 | $0.1202000 |
| 2021-03-15 | $0.1497000 | $0.1723000 | $0.1777000 | $0.1454000 |
| 2021-03-16 | $0.1723000 | $0.1615000 | $0.1801000 | $0.1615000 |
| 2021-03-17 | $0.1615000 | $0.1978000 | $0.1978000 | $0.1477000 |
| 2021-03-18 | $0.1978000 | $0.1900000 | $0.1934000 | $0.1783000 |
| 2021-03-19 | $0.1900000 | $0.2342000 | $0.2371000 | $0.1682000 |
| 2021-03-20 | $0.2342000 | $0.2365000 | $0.2365000 | $0.2197000 |
| 2021-03-21 | $0.2365000 | $0.2498000 | $0.2735000 | $0.2216000 |
| 2021-03-22 | $0.2498000 | $0.2784000 | $0.3314000 | $0.2355000 |
| 2021-03-23 | $0.2784000 | $0.2985000 | $0.2985000 | $0.2618000 |
| 2021-03-24 | $0.2985000 | $0.2612000 | $0.3111000 | $0.2335000 |
| 2021-03-25 | $0.2612000 | $0.2477000 | $0.2839000 | $0.2168000 |
| 2021-03-26 | $0.2477000 | $0.3284000 | $0.3306000 | $0.2654000 |
| 2021-03-27 | $0.3284000 | $0.2950000 | $0.3311000 | $0.2950000 |
| 2021-03-28 | $0.2950000 | $0.3087000 | $0.3188000 | $0.2793000 |
| 2021-03-29 | $0.3087000 | $0.2826000 | $0.3433000 | $0.2785000 |
| 2021-03-30 | $0.2826000 | $0.2913000 | $0.2935000 | $0.2615000 |
| 2021-03-31 | $0.2913000 | $0.2975000 | $0.3153000 | $0.2725000 |
| 2021-04-01 | $0.2975000 | $0.2902000 | $0.3109000 | $0.2755000 |
| 2021-04-02 | $0.2902000 | $0.2920000 | $0.3413000 | $0.2815000 |
| 2021-04-03 | $0.2920000 | $0.3088000 | $0.3088000 | $0.2747000 |
| 2021-04-04 | $0.3088000 | $0.3005000 | $0.3304000 | $0.3005000 |
| 2021-04-05 | $0.3005000 | $0.3096000 | $0.3210000 | $0.3022000 |
| 2021-04-06 | $0.3096000 | $0.3211000 | $0.3375000 | $0.3010000 |
| 2021-04-07 | $0.3211000 | $0.3015000 | $0.3139000 | $0.2707000 |
| 2021-04-08 | $0.3015000 | $0.3326000 | $0.3326000 | $0.2914000 |
| 2021-04-09 | $0.3326000 | $0.3393000 | $0.3581000 | $0.3135000 |
| 2021-04-10 | $0.3393000 | $0.3036000 | $0.3504000 | $0.3036000 |
| 2021-04-11 | $0.3036000 | $0.3011000 | $0.3314000 | $0.3011000 |
| 2021-04-12 | $0.3011000 | $0.2946000 | $0.3160000 | $0.2946000 |
| 2021-04-13 | $0.2946000 | $0.3246000 | $0.3653000 | $0.3069000 |
| 2021-04-14 | $0.3246000 | $0.3037000 | $0.3465000 | $0.1459000 |
| 2021-04-15 | $0.3037000 | $0.2895000 | $0.3257000 | $0.2408000 |
| 2021-04-16 | $0.2895000 | $0.2327000 | $0.3239000 | $0.2327000 |
| 2021-04-17 | $0.2327000 | $0.2550000 | $0.2847000 | $0.2224000 |
| 2021-04-18 | $0.2550000 | $0.2407000 | $0.2801000 | $0.2018000 |
| 2021-04-19 | $0.2407000 | $0.2652000 | $0.2702000 | $0.2272000 |
| 2021-04-20 | $0.2652000 | $0.2652000 | $0.2892000 | $0.2216000 |
| 2021-04-21 | $0.2652000 | $0.2544000 | $0.2730000 | $0.2523000 |
| 2021-04-22 | $0.2544000 | $0.2401000 | $0.2738000 | $0.2401000 |
| 2021-04-23 | $0.2401000 | $0.2393000 | $0.2607000 | $0.1878000 |
| 2021-04-24 | $0.2393000 | $0.2372000 | $0.2438000 | $0.2239000 |
| 2021-04-25 | $0.2372000 | $0.2366000 | $0.2485000 | $0.2366000 |
| 2021-04-26 | $0.2366000 | $0.2717000 | $0.2788000 | $0.2105000 |
| 2021-04-27 | $0.2717000 | $0.2841000 | $0.2860000 | $0.2801000 |
| 2021-04-28 | $0.2841000 | $0.2932000 | $0.2954000 | $0.2044000 |
| 2021-04-29 | $0.2932000 | $0.2483000 | $0.2941000 | $0.2483000 |
| 2021-04-30 | $0.2483000 | $0.2404000 | $0.2582000 | $0.2332000 |
| 2021-05-01 | $0.2404000 | $0.2191000 | $0.2553000 | $0.2191000 |
| 2021-05-02 | $0.2191000 | $0.2096000 | $0.2477000 | $0.2096000 |
| 2021-05-03 | $0.2096000 | $0.2368000 | $0.2693000 | $0.2060000 |
| 2021-05-04 | $0.2368000 | $0.2465000 | $0.2794000 | $0.2075000 |
| 2021-05-05 | $0.2465000 | $0.2152000 | $0.2683000 | $0.2117000 |
| 2021-05-06 | $0.2152000 | $0.2603000 | $0.2671000 | $0.2095000 |
| 2021-05-07 | $0.2603000 | $0.2618000 | $0.2907000 | $0.2029000 |
| 2021-05-08 | $0.2618000 | $0.2331000 | $0.3055000 | $0.2331000 |
| 2021-05-09 | $0.2331000 | $0.2749000 | $0.2852000 | $0.2337000 |
| 2021-05-10 | $0.2749000 | $0.2205000 | $0.2765000 | $0.2205000 |
| 2021-05-11 | $0.2205000 | $0.2789000 | $0.2840000 | $0.1995000 |
| 2021-05-12 | $0.2789000 | $0.2192000 | $0.2544000 | $0.1632000 |
| 2021-05-13 | $0.2192000 | $0.2270000 | $0.2397000 | $0.2008000 |
| 2021-05-14 | $0.2270000 | $0.2799000 | $0.2799000 | $0.2414000 |
| 2021-05-15 | $0.2799000 | $0.2284000 | $0.2500000 | $0.1962000 |
| 2021-05-16 | $0.2284000 | $0.1809000 | $0.2248000 | $0.1809000 |
| 2021-05-17 | $0.1809000 | $0.2231000 | $0.2231000 | $0.1655000 |
| 2021-05-18 | $0.2231000 | $0.1546000 | $0.2297000 | $0.1148000 |
| 2021-05-19 | $0.1546000 | $0.1380000 | $0.1380000 | $0.0856 |
| 2021-05-20 | $0.1380000 | $0.1465000 | $0.1719000 | $0.1459000 |
| 2021-05-21 | $0.1465000 | $0.1354000 | $0.1532000 | $0.1287000 |
| 2021-05-22 | $0.1354000 | $0.1263000 | $0.1445000 | $0.0832 |
| 2021-05-23 | $0.1263000 | $0.0580 | $0.1238000 | $0.0473200 |
| 2021-05-24 | $0.0580 | $0.1212000 | $0.1212000 | $0.0732 |
| 2021-05-25 | $0.1212000 | $0.1088000 | $0.1239000 | $0.1088000 |
| 2021-05-26 | $0.1088000 | $0.1071000 | $0.1160000 | $0.1071000 |
| 2021-05-27 | $0.1071000 | $0.1029000 | $0.1097000 | $0.1016000 |
| 2021-05-28 | $0.1029000 | $0.1110000 | $0.1119000 | $0.0881 |
| 2021-05-29 | $0.1110000 | $0.0903 | $0.1057000 | $0.0888 |
| 2021-05-30 | $0.0903 | $0.0851 | $0.0946 | $0.0778 |
| 2021-05-31 | $0.0851 | $0.1099000 | $0.1099000 | $0.0966 |
| 2021-06-01 | $0.1099000 | $0.1222000 | $0.1222000 | $0.0977 |
| 2021-06-02 | $0.1222000 | $0.1210000 | $0.1255000 | $0.1210000 |
| 2021-06-03 | $0.1210000 | $0.1053000 | $0.1277000 | $0.1053000 |
| 2021-06-04 | $0.1053000 | $0.0951 | $0.1023000 | $0.0947 |
| 2021-06-05 | $0.0951 | $0.0977 | $0.0977 | $0.0930 |
| 2021-06-06 | $0.0977 | $0.0987 | $0.1007000 | $0.0987 |
| 2021-06-07 | $0.0987 | $0.0947 | $0.0947 | $0.0830 |
| 2021-06-08 | $0.0947 | $0.0854 | $0.0916 | $0.0803 |
| 2021-06-09 | $0.0854 | $0.0873 | $0.0991000 | $0.0873 |
| 2021-06-10 | $0.0873 | $0.0749 | $0.0939 | $0.0721 |
| 2021-06-11 | $0.0749 | $0.0711 | $0.0790 | $0.0711 |
| 2021-06-12 | $0.0711 | $0.0641 | $0.0798 | $0.0641 |
| 2021-06-13 | $0.0641 | $0.0679 | $0.0679 | $0.0679 |
| 2021-06-14 | $0.0679 | $0.0777 | $0.0777 | $0.0698 |
| 2021-06-15 | $0.0777 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-16 | $0.0765 | $0.0732 | $0.0732 | $0.0712 |
| 2021-06-17 | $0.0732 | $0.0826 | $0.0826 | $0.0689 |
| 2021-06-18 | $0.0826 | $0.0759 | $0.0777 | $0.0759 |
| 2021-06-19 | $0.0759 | $0.0704 | $0.0737 | $0.0704 |
| 2021-06-20 | $0.0704 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-21 | $0.0729 | $0.0536 | $0.0614 | $0.0536 |
| 2021-06-22 | $0.0536 | $0.0424500 | $0.0534 | $0.0424500 |
| 2021-06-23 | $0.0424500 | $0.0560 | $0.0560 | $0.0444300 |
| 2021-06-24 | $0.0560 | $0.0553 | $0.0674 | $0.0553 |
| 2021-06-25 | $0.0553 | $0.0511 | $0.0613 | $0.0504 |
| 2021-06-26 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2021-06-27 | $0.0516 | $0.0613 | $0.0613 | $0.0559 |
| 2021-06-28 | $0.0613 | $0.0620 | $0.0644 | $0.0620 |
| 2021-06-29 | $0.0620 | $0.0628 | $0.0669 | $0.0581 |
| 2021-06-30 | $0.0628 | $0.0544 | $0.0660 | $0.0478200 |
| 2021-07-01 | $0.0544 | $0.0464900 | $0.0504 | $0.0443000 |
| 2021-07-02 | $0.0464900 | $0.0515 | $0.0515 | $0.0475100 |
| 2021-07-03 | $0.0515 | $0.0551 | $0.0551 | $0.0532 |
| 2021-07-04 | $0.0551 | $0.0556 | $0.0575 | $0.0556 |
| 2021-07-05 | $0.0556 | $0.0505 | $0.0525 | $0.0505 |
| 2021-07-06 | $0.0505 | $0.0388100 | $0.0534 | $0.0388100 |
| 2021-07-07 | $0.0388100 | $0.0563 | $0.0564 | $0.0387200 |
| 2021-07-08 | $0.0563 | $0.0515 | $0.0515 | $0.0476200 |
| 2021-07-09 | $0.0515 | $0.0530 | $0.0530 | $0.0523 |
| 2021-07-10 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2021-07-11 | $0.0522 | $0.0528 | $0.0531 | $0.0528 |
| 2021-07-12 | $0.0528 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-13 | $0.0502 | $0.0491900 | $0.0492300 | $0.0463400 |
| 2021-07-14 | $0.0491900 | $0.0504 | $0.0506 | $0.0475000 |
| 2021-07-15 | $0.0504 | $0.0499300 | $0.0499300 | $0.0484000 |
| 2021-07-16 | $0.0499300 | $0.0492000 | $0.0492700 | $0.0488600 |
| 2021-07-17 | $0.0492000 | $0.0494000 | $0.0503 | $0.0418000 |
| 2021-07-18 | $0.0494000 | $0.0478700 | $0.0491900 | $0.0472200 |
| 2021-07-19 | $0.0478700 | $0.0408600 | $0.0460100 | $0.0318600 |
| 2021-07-20 | $0.0408600 | $0.0395700 | $0.0401400 | $0.0325300 |
| 2021-07-21 | $0.0395700 | $0.0428700 | $0.0441900 | $0.0425100 |
| 2021-07-22 | $0.0428700 | $0.0360800 | $0.0435100 | $0.0310000 |
| 2021-07-23 | $0.0360800 | $0.0404100 | $0.0456600 | $0.0336300 |
| 2021-07-24 | $0.0404100 | $0.0421000 | $0.0421000 | $0.0350800 |
| 2021-07-25 | $0.0421000 | $0.0412800 | $0.0422600 | $0.0412800 |
| 2021-07-26 | $0.0412800 | $0.0269700 | $0.0419200 | $0.0269700 |
| 2021-07-27 | $0.0269700 | $0.0356800 | $0.0356800 | $0.0278500 |
| 2021-07-28 | $0.0356800 | $0.0366100 | $0.0368200 | $0.0302100 |
| 2021-07-29 | $0.0366100 | $0.0420400 | $0.0420400 | $0.0306500 |
| 2021-07-30 | $0.0420400 | $0.0436100 | $0.0436100 | $0.0434600 |
| 2021-07-31 | $0.0436100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-08-01 | $0.0448100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-08-02 | $0.0452500 | $0.0434300 | $0.0461700 | $0.0434300 |
| 2021-08-03 | $0.0434300 | $0.0397000 | $0.0451500 | $0.0377500 |
| 2021-08-04 | $0.0397000 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-08-05 | $0.0431500 | $0.0353900 | $0.0447900 | $0.0353900 |
| 2021-08-06 | $0.0353900 | $0.0415900 | $0.0436200 | $0.0361800 |
| 2021-08-07 | $0.0415900 | $0.0420600 | $0.0454800 | $0.0412700 |
| 2021-08-08 | $0.0420600 | $0.0409300 | $0.0409900 | $0.0400800 |
| 2021-08-09 | $0.0409300 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-08-10 | $0.0429800 | $0.0485100 | $0.0485100 | $0.0426600 |
| 2021-08-11 | $0.0485100 | $0.0539 | $0.0541 | $0.0453600 |
| 2021-08-12 | $0.0697 | $0.0614 | $0.0738 | $0.0614 |
| 2021-08-13 | $0.0614 | $0.0673 | $0.0939 | $0.0599 |
| 2021-08-14 | $0.0673 | $0.0845 | $0.0846 | $0.0661 |
| 2021-08-15 | $0.0845 | $0.0827 | $0.0857 | $0.0827 |
| 2021-08-16 | $0.0827 | $0.0639 | $0.0881 | $0.0639 |
| 2021-08-17 | $0.0639 | $0.0647 | $0.0748 | $0.0611 |
| 2021-08-18 | $0.0647 | $0.0654 | $0.0732 | $0.0648 |
| 2021-08-19 | $0.0654 | $0.0491700 | $0.0699 | $0.0479900 |
| 2021-08-20 | $0.0491700 | $0.0533 | $0.0644 | $0.0507 |
| 2021-08-21 | $0.0533 | $0.0498500 | $0.0569 | $0.0498500 |
| 2021-08-22 | $0.0498500 | $0.0579 | $0.0579 | $0.0488500 |
| 2021-08-23 | $0.0579 | $0.0660 | $0.0665 | $0.0501 |
| 2021-08-24 | $0.0660 | $0.0617 | $0.0635 | $0.0478100 |
| 2021-08-25 | $0.0617 | $0.0517 | $0.0646 | $0.0486600 |
| 2021-08-26 | $0.0517 | $0.0535 | $0.0620 | $0.0495000 |
| 2021-08-27 | $0.0535 | $0.0678 | $0.0678 | $0.0555 |
| 2021-08-28 | $0.0678 | $0.0654 | $0.0678 | $0.0562 |
| 2021-08-29 | $0.0654 | $0.0590 | $0.0680 | $0.0590 |
| 2021-08-30 | $0.0590 | $0.0591 | $0.0680 | $0.0591 |
| 2021-08-31 | $0.0591 | $0.0629 | $0.0695 | $0.0629 |
| 2021-09-01 | $0.0629 | $0.0769 | $0.0769 | $0.0701 |
| 2021-09-02 | $0.0769 | $0.0724 | $0.0777 | $0.0694 |
| 2021-09-03 | $0.0724 | $0.0788 | $0.0847 | $0.0753 |
| 2021-09-04 | $0.0788 | $0.0762 | $0.0778 | $0.0762 |
| 2021-09-05 | $0.0762 | $0.0751 | $0.0775 | $0.0751 |
| 2021-09-06 | $0.0751 | $0.0719 | $0.0770 | $0.0719 |
| 2021-09-07 | $0.0719 | $0.0629 | $0.0680 | $0.0628 |
| 2021-09-08 | $0.0629 | $0.0604 | $0.0641 | $0.0604 |
| 2021-09-09 | $0.0604 | $0.0614 | $0.0617 | $0.0591 |
| 2021-09-10 | $0.0614 | $0.0592 | $0.0717 | $0.0559 |
| 2021-09-11 | $0.0592 | $0.0603 | $0.0603 | $0.0603 |
| 2021-09-12 | $0.0603 | $0.0628 | $0.0628 | $0.0628 |
| 2021-09-13 | $0.0628 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-14 | $0.0606 | $0.0593 | $0.0634 | $0.0593 |
| 2021-09-15 | $0.0593 | $0.0624 | $0.0624 | $0.0624 |
| 2021-09-16 | $0.0624 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-17 | $0.0616 | $0.0550 | $0.0586 | $0.0537 |
| 2021-09-18 | $0.0550 | $0.0556 | $0.0556 | $0.0556 |
| 2021-09-19 | $0.0556 | $0.0500000 | $0.0539 | $0.0500000 |
| 2021-09-20 | $0.0500000 | $0.0399900 | $0.0526 | $0.0399900 |
| 2021-09-21 | $0.0399900 | $0.0458700 | $0.0458700 | $0.0372100 |
| 2021-09-22 | $0.0458700 | $0.0400300 | $0.0512 | $0.0400300 |
| 2021-09-23 | $0.0400300 | $0.0457400 | $0.0497200 | $0.0410100 |
| 2021-09-24 | $0.0457400 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-09-25 | $0.0425000 | $0.0402200 | $0.0424200 | $0.0402200 |
| 2021-09-26 | $0.0402200 | $0.0398300 | $0.0421300 | $0.0398300 |
| 2021-09-27 | $0.0398300 | $0.0366800 | $0.0380600 | $0.0366800 |
| 2021-09-28 | $0.0366800 | $0.0369700 | $0.0369700 | $0.0351800 |
| 2021-09-29 | $0.0369700 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-09-30 | $0.0375500 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-10-01 | $0.0395200 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-10-02 | $0.0436000 | $0.0445700 | $0.0446400 | $0.0436900 |
| 2021-10-03 | $0.0445700 | $0.0382000 | $0.0449700 | $0.0381700 |
| 2021-10-04 | $0.0382000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-10-05 | $0.0378000 | $0.0467600 | $0.0468300 | $0.0392700 |
| 2021-10-06 | $0.0467600 | $0.0399400 | $0.0475600 | $0.0399400 |
| 2021-10-07 | $0.0399500 | $0.0411200 | $0.0441000 | $0.0397900 |
| 2021-10-08 | $0.0411200 | $0.0373700 | $0.0408300 | $0.0373700 |
| 2021-10-09 | $0.0373700 | $0.0380900 | $0.0397700 | $0.0290400 |
| 2021-10-10 | $0.0380900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-10-11 | $0.0363900 | $0.0391600 | $0.0391600 | $0.0377500 |
| 2021-10-12 | $0.0391600 | $0.0336500 | $0.0406000 | $0.0301200 |
| 2021-10-13 | $0.0336500 | $0.0409500 | $0.0409500 | $0.0347800 |
| 2021-10-14 | $0.0409500 | $0.0385600 | $0.0430300 | $0.0385200 |
| 2021-10-15 | $0.0385600 | $0.0431700 | $0.0431700 | $0.0393400 |
| 2021-10-16 | $0.0431700 | $0.0347700 | $0.0427400 | $0.0346600 |
| 2021-10-17 | $0.0347700 | $0.0445100 | $0.0445100 | $0.0349300 |
| 2021-10-18 | $0.0445100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-10-19 | $0.0433400 | $0.0343200 | $0.0488600 | $0.0343200 |
| 2021-10-20 | $0.0343200 | $0.0771 | $0.0771 | $0.0368400 |
| 2021-10-21 | $0.0771 | $0.0654 | $0.0829 | $0.0650 |
| 2021-10-22 | $0.0654 | $0.0657 | $0.0703 | $0.0640 |
| 2021-10-23 | $0.0657 | $0.0692 | $0.0693 | $0.0690 |
| 2021-10-24 | $0.0692 | $0.0592 | $0.0677 | $0.0592 |
| 2021-10-25 | $0.0592 | $0.0620 | $0.0620 | $0.0567 |
| 2021-10-26 | $0.0620 | $0.0615 | $0.0618 | $0.0606 |
| 2021-10-27 | $0.0615 | $0.0527 | $0.0584 | $0.0522 |
| 2021-10-28 | $0.0527 | $0.0644 | $0.0644 | $0.0544 |
| 2021-10-29 | $0.0644 | $0.1237000 | $0.1237000 | $0.0664 |
| 2021-10-30 | $0.1237000 | $0.1998000 | $0.1998000 | $0.1081000 |
| 2021-10-31 | $0.1998000 | $0.1358000 | $0.2100000 | $0.1358000 |
| 2021-11-01 | $0.1358000 | $0.1273000 | $0.1536000 | $0.1273000 |
| 2021-11-02 | $0.1273000 | $0.1745000 | $0.1745000 | $0.1255000 |
| 2021-11-03 | $0.1745000 | $0.1612000 | $0.1837000 | $0.1475000 |
| 2021-11-04 | $0.1612000 | $0.1350000 | $0.1589000 | $0.1273000 |
| 2021-11-05 | $0.1350000 | $0.1263000 | $0.1345000 | $0.1256000 |
| 2021-11-06 | $0.1263000 | $0.1203000 | $0.1275000 | $0.1203000 |
| 2021-11-07 | $0.1203000 | $0.1339000 | $0.1445000 | $0.1228000 |
| 2021-11-08 | $0.1339000 | $0.1246000 | $0.1442000 | $0.1246000 |
| 2021-11-09 | $0.1246000 | $0.1249000 | $0.1249000 | $0.1226000 |
| 2021-11-10 | $0.1249000 | $0.1235000 | $0.1390000 | $0.1219000 |
| 2021-11-11 | $0.1235000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-11-12 | $0.1259000 | $0.1223000 | $0.1681000 | $0.1223000 |
| 2021-11-13 | $0.1223000 | $0.1420000 | $0.1446000 | $0.1111000 |
| 2021-11-14 | $0.1420000 | $0.1620000 | $0.1620000 | $0.1415000 |
| 2021-11-15 | $0.1620000 | $0.1484000 | $0.1627000 | $0.1484000 |
| 2021-11-16 | $0.1484000 | $0.1508000 | $0.1508000 | $0.1008000 |
| 2021-11-17 | $0.1508000 | $0.1715000 | $0.1715000 | $0.1457000 |
| 2021-11-18 | $0.1715000 | $0.1384000 | $0.1598000 | $0.1359000 |
| 2021-11-19 | $0.1384000 | $0.1832000 | $0.1832000 | $0.1488000 |
| 2021-11-20 | $0.1832000 | $0.1878000 | $0.2057000 | $0.1868000 |
| 2021-11-21 | $0.1878000 | $0.1962000 | $0.2090000 | $0.1813000 |
| 2021-11-22 | $0.1962000 | $0.2168000 | $0.2291000 | $0.0982 |
| 2021-11-23 | $0.2168000 | $0.2483000 | $0.3282000 | $0.2279000 |
| 2021-11-24 | $0.2483000 | $0.2563000 | $0.2801000 | $0.2434000 |
| 2021-11-25 | $0.2563000 | $0.2918000 | $0.3121000 | $0.2667000 |
| 2021-11-26 | $0.2918000 | $0.2992000 | $0.3234000 | $0.2264000 |
| 2021-11-27 | $0.2992000 | $0.3198000 | $0.3349000 | $0.2296000 |
| 2021-11-28 | $0.3198000 | $0.3009000 | $0.3352000 | $0.2738000 |
| 2021-11-29 | $0.3009000 | $0.3292000 | $0.3292000 | $0.2383000 |
| 2021-11-30 | $0.3292000 | $0.2804000 | $0.3427000 | $0.2804000 |
| 2021-12-01 | $0.2804000 | $0.2439000 | $0.2777000 | $0.2439000 |
| 2021-12-02 | $0.2439000 | $0.2296000 | $0.2438000 | $0.2296000 |
| 2021-12-03 | $0.2296000 | $0.2008000 | $0.2146000 | $0.1801000 |
| 2021-12-04 | $0.2008000 | $0.1773000 | $0.2256000 | $0.1557000 |
| 2021-12-05 | $0.1773000 | $0.1545000 | $0.2148000 | $0.1545000 |
| 2021-12-06 | $0.1545000 | $0.1706000 | $0.1706000 | $0.1351000 |
| 2021-12-07 | $0.1706000 | $0.1751000 | $0.2254000 | $0.1646000 |
| 2021-12-08 | $0.1751000 | $0.1776000 | $0.1804000 | $0.1484000 |
| 2021-12-09 | $0.1776000 | $0.1487000 | $0.1645000 | $0.1487000 |
| 2021-12-10 | $0.1487000 | $0.1405000 | $0.1412000 | $0.1200000 |
| 2021-12-11 | $0.1405000 | $0.1267000 | $0.1472000 | $0.1232000 |
| 2021-12-12 | $0.1267000 | $0.1453000 | $0.1453000 | $0.1282000 |
| 2021-12-13 | $0.1453000 | $0.1128000 | $0.1362000 | $0.1128000 |
| 2021-12-14 | $0.1128000 | $0.1120000 | $0.1159000 | $0.1119000 |
| 2021-12-15 | $0.1120000 | $0.1260000 | $0.1275000 | $0.1166000 |
| 2021-12-16 | $0.1260000 | $0.1288000 | $0.1345000 | $0.1241000 |
| 2021-12-17 | $0.1288000 | $0.1030000 | $0.1262000 | $0.1030000 |
| 2021-12-18 | $0.1030000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-12-19 | $0.1053000 | $0.1120000 | $0.1147000 | $0.1043000 |
| 2021-12-20 | $0.1120000 | $0.1050000 | $0.1126000 | $0.1050000 |
| 2021-12-21 | $0.1050000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-12-22 | $0.1069000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-12-23 | $0.1059000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-12-24 | $0.1094000 | $0.1289000 | $0.1289000 | $0.1077000 |
| 2021-12-25 | $0.1289000 | $0.1368000 | $0.1368000 | $0.1305000 |
| 2021-12-26 | $0.1368000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-12-27 | $0.1357000 | $0.1252000 | $0.1348000 | $0.1252000 |
| 2021-12-28 | $0.1252000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-29 | $0.1176000 | $0.0969 | $0.1125000 | $0.0969 |
| 2021-12-30 | $0.0969 | $0.1209000 | $0.1212000 | $0.0990600 |
| 2021-12-31 | $0.1209000 | $0.0996900 | $0.1198000 | $0.0996900 |
| 2022-01-01 | $0.0996900 | $0.0997400 | $0.1022000 | $0.0997400 |
| 2022-01-02 | $0.0997400 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-01-03 | $0.1014000 | $0.0943 | $0.0997000 | $0.0943 |
| 2022-01-04 | $0.0943 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-05 | $0.0948 | $0.0853 | $0.0886 | $0.0830 |
| 2022-01-06 | $0.0853 | $0.0807 | $0.0822 | $0.0807 |
| 2022-01-07 | $0.0807 | $0.0729 | $0.0759 | $0.0729 |
| 2022-01-08 | $0.0729 | $0.0705 | $0.0705 | $0.0689 |
| 2022-01-09 | $0.0705 | $0.0787 | $0.0787 | $0.0645 |
| 2022-01-10 | $0.0787 | $0.0770 | $0.0770 | $0.0770 |
| 2022-01-11 | $0.0770 | $0.0891 | $0.0891 | $0.0809 |
| 2022-01-12 | $0.0891 | $0.0849 | $0.0928 | $0.0796 |
| 2022-01-13 | $0.0849 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-14 | $0.0816 | $0.0968 | $0.0968 | $0.0833 |
| 2022-01-15 | $0.0968 | $0.1085000 | $0.1085000 | $0.0974 |
| 2022-01-16 | $0.1085000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-01-17 | $0.1092000 | $0.0864 | $0.1047000 | $0.0864 |
| 2022-01-18 | $0.0864 | $0.0801 | $0.0850 | $0.0801 |
| 2022-01-19 | $0.0801 | $0.0782 | $0.0782 | $0.0782 |
| 2022-01-20 | $0.0782 | $0.0734 | $0.0761 | $0.0734 |
| 2022-01-21 | $0.0734 | $0.0590 | $0.0629 | $0.0590 |
| 2022-01-22 | $0.0590 | $0.0515 | $0.0636 | $0.0515 |
| 2022-01-23 | $0.0515 | $0.0737 | $0.0737 | $0.0542 |
| 2022-01-24 | $0.0737 | $0.0650 | $0.0708 | $0.0590 |
| 2022-01-25 | $0.0650 | $0.0673 | $0.0673 | $0.0655 |
| 2022-01-26 | $0.0673 | $0.0709 | $0.0709 | $0.0674 |
| 2022-01-27 | $0.0709 | $0.0698 | $0.0698 | $0.0698 |
| 2022-01-28 | $0.0698 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-29 | $0.0733 | $0.0653 | $0.0749 | $0.0653 |
| 2022-01-30 | $0.0653 | $0.0625 | $0.0653 | $0.0625 |
| 2022-01-31 | $0.0625 | $0.0640 | $0.0645 | $0.0640 |
| 2022-02-01 | $0.0640 | $0.0753 | $0.0753 | $0.0664 |
| 2022-02-02 | $0.0753 | $0.0570 | $0.0723 | $0.0570 |
| 2022-02-03 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-04 | $0.0573 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-05 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-06 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2022-02-07 | $0.0650 | $0.0817 | $0.0822 | $0.0668 |
| 2022-02-08 | $0.0817 | $0.0811 | $0.0811 | $0.0811 |
| 2022-02-09 | $0.0811 | $0.0863 | $0.0863 | $0.0845 |
| 2022-02-10 | $0.0863 | $0.0818 | $0.0818 | $0.0818 |
| 2022-02-11 | $0.0818 | $0.0701 | $0.0779 | $0.0701 |
| 2022-02-12 | $0.0701 | $0.0665 | $0.0699 | $0.0665 |
| 2022-02-13 | $0.0665 | $0.0722 | $0.0723 | $0.0655 |
| 2022-02-14 | $0.0722 | $0.0632 | $0.0737 | $0.0632 |
| 2022-02-15 | $0.0632 | $0.0687 | $0.0687 | $0.0687 |
| 2022-02-16 | $0.0687 | $0.0627 | $0.0674 | $0.0627 |
| 2022-02-17 | $0.0627 | $0.0580 | $0.0581 | $0.0580 |
| 2022-02-18 | $0.0580 | $0.0558 | $0.0558 | $0.0558 |
| 2022-02-19 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-20 | $0.0554 | $0.0518 | $0.0552 | $0.0518 |
| 2022-02-21 | $0.0518 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-22 | $0.0507 | $0.0562 | $0.0562 | $0.0473400 |
| 2022-02-23 | $0.0562 | $0.0521 | $0.0549 | $0.0521 |
| 2022-02-24 | $0.0521 | $0.0453600 | $0.0525 | $0.0453600 |
| 2022-02-25 | $0.0453600 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-02-26 | $0.0483500 | $0.0492700 | $0.0504 | $0.0453700 |
| 2022-02-27 | $0.0492700 | $0.0475300 | $0.0475300 | $0.0463800 |
| 2022-02-28 | $0.0475300 | $0.0567 | $0.0567 | $0.0504 |
| 2022-03-01 | $0.0567 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-02 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-03 | $0.0572 | $0.0510 | $0.0575 | $0.0510 |
| 2022-03-04 | $0.0510 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-03-05 | $0.0472100 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-03-06 | $0.0479900 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-03-07 | $0.0459500 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-03-08 | $0.0449400 | $0.0444100 | $0.0464300 | $0.0444100 |
| 2022-03-09 | $0.0444100 | $0.0547 | $0.0547 | $0.0470600 |
| 2022-03-10 | $0.0547 | $0.0451300 | $0.0522 | $0.0451300 |
| 2022-03-11 | $0.0451300 | $0.0422800 | $0.0442500 | $0.0422800 |
| 2022-03-12 | $0.0422800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-03-13 | $0.0424800 | $0.0403200 | $0.0416000 | $0.0403200 |
| 2022-03-14 | $0.0403200 | $0.0414600 | $0.0415200 | $0.0414600 |
| 2022-03-15 | $0.0414600 | $0.0406000 | $0.0419100 | $0.0406000 |
| 2022-03-16 | $0.0406000 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-03-17 | $0.0430100 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-03-18 | $0.0436300 | $0.0423300 | $0.0455900 | $0.0423300 |
| 2022-03-19 | $0.0423300 | $0.0480100 | $0.0480100 | $0.0424900 |
| 2022-03-20 | $0.0480100 | $0.0454400 | $0.0465200 | $0.0454400 |
| 2022-03-21 | $0.0454400 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-22 | $0.0459700 | $0.0468400 | $0.0478500 | $0.0463400 |
| 2022-03-23 | $0.0468400 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-03-24 | $0.0479000 | $0.0529 | $0.0545 | $0.0490900 |
| 2022-03-25 | $0.0529 | $0.0559 | $0.0559 | $0.0528 |
| 2022-03-26 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-27 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-28 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2022-03-29 | $0.0600 | $0.0619 | $0.0619 | $0.0613 |
| 2022-03-30 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-31 | $0.0616 | $0.0650 | $0.0650 | $0.0598 |
| 2022-04-01 | $0.0650 | $0.0684 | $0.0684 | $0.0684 |
| 2022-04-02 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2022-04-03 | $0.0682 | $0.0698 | $0.0698 | $0.0698 |
| 2022-04-04 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-04-05 | $0.0697 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-06 | $0.0675 | $0.0576 | $0.0627 | $0.0576 |
| 2022-04-07 | $0.0576 | $0.0488900 | $0.0587 | $0.0488900 |
| 2022-04-08 | $0.0488900 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-04-09 | $0.0483400 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-04-10 | $0.0493500 | $0.0496800 | $0.0509 | $0.0484900 |
| 2022-04-11 | $0.0496800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-04-12 | $0.0462100 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2022-04-13 | $0.0469800 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-04-14 | $0.0483700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-04-15 | $0.0468700 | $0.0486600 | $0.0486600 | $0.0471700 |
| 2022-04-16 | $0.0486600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-04-17 | $0.0489600 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2022-04-18 | $0.0478100 | $0.0366700 | $0.0489000 | $0.0366700 |
| 2022-04-19 | $0.0366700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-04-20 | $0.0372300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-04-21 | $0.0369300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-04-22 | $0.0358100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-04-23 | $0.0355600 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-04-24 | $0.0352000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-04-25 | $0.0350700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-04-26 | $0.0360800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-04-27 | $0.0337200 | $0.0389800 | $0.0399900 | $0.0346800 |
| 2022-04-28 | $0.0389800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-04-29 | $0.0396100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-30 | $0.0380000 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-05-01 | $0.0367900 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-02 | $0.0381200 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-05-03 | $0.0385300 | $0.0317300 | $0.0375100 | $0.0317300 |
| 2022-05-04 | $0.0317300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-05-05 | $0.0335500 | $0.0294500 | $0.0313500 | $0.0294500 |
| 2022-05-06 | $0.0294500 | $0.0297500 | $0.0297500 | $0.0288600 |
| 2022-05-07 | $0.0297500 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-05-08 | $0.0291200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-05-09 | $0.0278400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-05-10 | $0.0246500 | $0.0224600 | $0.0258700 | $0.0224600 |
| 2022-05-11 | $0.0224600 | $0.0194300 | $0.0199300 | $0.0169600 |
| 2022-05-12 | $0.0194300 | $0.0162500 | $0.0187500 | $0.0162500 |
| 2022-05-13 | $0.0162500 | $0.0199200 | $0.0199200 | $0.0166900 |
| 2022-05-14 | $0.0199200 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-05-15 | $0.0204000 | $0.0217500 | $0.0217500 | $0.0212800 |
| 2022-05-16 | $0.0217500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-05-17 | $0.0205000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-05-18 | $0.0212100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-05-19 | $0.0194000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-05-20 | $0.0204800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-05-21 | $0.0198600 | $0.0207000 | $0.0207000 | $0.0200200 |
| 2022-05-22 | $0.0207000 | $0.0214100 | $0.0214100 | $0.0213700 |
| 2022-05-23 | $0.0214100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-05-24 | $0.0206700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-05-25 | $0.0207500 | $0.0187700 | $0.0203600 | $0.0183200 |
| 2022-05-26 | $0.0187700 | $0.0232800 | $0.0232800 | $0.0173200 |
| 2022-05-27 | $0.0232800 | $0.0163000 | $0.0224200 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0187100 | $0.0187100 | $0.0169200 |
| 2022-05-29 | $0.0187100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-30 | $0.0189300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-31 | $0.0208800 | $0.0184200 | $0.0202800 | $0.0165100 |
| 2022-06-01 | $0.0184200 | $0.0173900 | $0.0173900 | $0.0172500 |
| 2022-06-02 | $0.0173900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-06-03 | $0.0175400 | $0.0229700 | $0.0230400 | $0.0169700 |
| 2022-06-04 | $0.0229700 | $0.0233900 | $0.0234300 | $0.0216600 |
| 2022-06-05 | $0.0233900 | $0.0233300 | $0.0234400 | $0.0158100 |
| 2022-06-06 | $0.0233300 | $0.0241400 | $0.0241600 | $0.0146300 |
| 2022-06-07 | $0.0241400 | $0.0235500 | $0.0235700 | $0.0235500 |
| 2022-06-08 | $0.0235500 | $0.0161200 | $0.0232700 | $0.0149400 |
| 2022-06-09 | $0.0161200 | $0.0159300 | $0.0161100 | $0.0157500 |
| 2022-06-10 | $0.0159300 | $0.0154300 | $0.0154300 | $0.0147500 |
| 2022-06-11 | $0.0154300 | $0.0158500 | $0.0164500 | $0.0139300 |
| 2022-06-12 | $0.0158500 | $0.0135700 | $0.0177800 | $0.0129200 |
| 2022-06-13 | $0.0135700 | $0.0143200 | $0.0144100 | $0.0113700 |
| 2022-06-14 | $0.0143200 | $0.0136700 | $0.0143500 | $0.0117400 |
| 2022-06-15 | $0.0136700 | $0.0146200 | $0.0146800 | $0.0139200 |
| 2022-06-16 | $0.0146200 | $0.0122200 | $0.0127100 | $0.0113200 |
| 2022-06-17 | $0.0122200 | $0.0123800 | $0.0129400 | $0.0122500 |
| 2022-06-18 | $0.0123800 | $0.0112700 | $0.0118000 | $0.0112700 |
| 2022-06-19 | $0.0112700 | $0.0125700 | $0.0134300 | $0.0108600 |
| 2022-06-20 | $0.0125700 | $0.0130700 | $0.0133800 | $0.0107700 |
| 2022-06-21 | $0.0130700 | $0.0127100 | $0.0133100 | $0.0126500 |
| 2022-06-22 | $0.0127100 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2022-06-23 | $0.0117800 | $0.0130700 | $0.0133100 | $0.0127800 |
| 2022-06-24 | $0.0130700 | $0.0135800 | $0.0142000 | $0.0115900 |
| 2022-06-25 | $0.0135800 | $0.0140400 | $0.0141500 | $0.0115400 |
| 2022-06-26 | $0.0140400 | $0.0126500 | $0.0139600 | $0.0117300 |
| 2022-06-27 | $0.0126500 | $0.0132500 | $0.0141500 | $0.0108600 |
| 2022-06-28 | $0.0132500 | $0.0128600 | $0.0135900 | $0.0118800 |
| 2022-06-29 | $0.0128600 | $0.0114500 | $0.0130100 | $0.0099980 |
| 2022-06-30 | $0.0114500 | $0.0126700 | $0.0127300 | $0.0103000 |
| 2022-07-01 | $0.0126700 | $0.0115600 | $0.0126000 | $0.009469 |
| 2022-07-02 | $0.0115600 | $0.0108000 | $0.0125800 | $0.009879 |
| 2022-07-03 | $0.0108000 | $0.0099140 | $0.0127700 | $0.009335 |
| 2022-07-04 | $0.0099140 | $0.0118300 | $0.0136900 | $0.0101900 |
| 2022-07-05 | $0.0118300 | $0.0114100 | $0.0134400 | $0.009871 |
| 2022-07-06 | $0.0114100 | $0.0123300 | $0.0139900 | $0.0106700 |
| 2022-07-07 | $0.0123300 | $0.007197 | $0.0128600 | $0.007197 |
| 2022-07-08 | $0.007197 | $0.007150 | $0.0121300 | $0.007065 |
| 2022-07-09 | $0.007150 | $0.0118200 | $0.0121500 | $0.007165 |
| 2022-07-10 | $0.0118200 | $0.0116100 | $0.0116600 | $0.0106900 |
| 2022-07-11 | $0.0116100 | $0.0110400 | $0.0118800 | $0.0102200 |
| 2022-07-12 | $0.0110400 | $0.0102300 | $0.0114000 | $0.0099590 |
| 2022-07-13 | $0.0102300 | $0.0109100 | $0.0111300 | $0.0105100 |
| 2022-07-14 | $0.0109100 | $0.0112700 | $0.0119100 | $0.0111700 |
| 2022-07-15 | $0.0112700 | $0.0118100 | $0.0123000 | $0.0101600 |
| 2022-07-16 | $0.0118100 | $0.0125900 | $0.0134300 | $0.0115300 |
| 2022-07-17 | $0.0125900 | $0.0131800 | $0.0132300 | $0.0107000 |
| 2022-07-18 | $0.0131800 | $0.0177800 | $0.0181000 | $0.0118800 |
| 2022-07-19 | $0.0177800 | $0.0137500 | $0.0181300 | $0.0119700 |
| 2022-07-20 | $0.0137500 | $0.0136700 | $0.0163400 | $0.0117900 |
| 2022-07-21 | $0.0136700 | $0.0157600 | $0.0157600 | $0.0117400 |
| 2022-07-22 | $0.0157600 | $0.0147100 | $0.0153600 | $0.0117600 |
| 2022-07-23 | $0.0147100 | $0.0135100 | $0.0154600 | $0.0120200 |
| 2022-07-24 | $0.0135100 | $0.0129900 | $0.0157200 | $0.0111800 |
| 2022-07-25 | $0.0129900 | $0.0142400 | $0.0142700 | $0.0107900 |
| 2022-07-26 | $0.0142400 | $0.0118900 | $0.0143500 | $0.0115500 |
| 2022-07-27 | $0.0118900 | $0.0134900 | $0.0155500 | $0.0114600 |
| 2022-07-28 | $0.0134900 | $0.0123600 | $0.0150000 | $0.0114400 |
| 2022-07-29 | $0.0123600 | $0.0127600 | $0.0131100 | $0.0118800 |
| 2022-07-30 | $0.0127600 | $0.0132600 | $0.0145800 | $0.0117100 |
| 2022-07-31 | $0.0132600 | $0.0136900 | $0.0146100 | $0.0114200 |
| 2022-08-01 | $0.0136900 | $0.0122300 | $0.0138100 | $0.0109700 |
| 2022-08-02 | $0.0122300 | $0.0120700 | $0.0123100 | $0.0107200 |
| 2022-08-03 | $0.0120700 | $0.0122200 | $0.0122200 | $0.0109300 |
| 2022-08-04 | $0.0122200 | $0.0121400 | $0.0122500 | $0.0119000 |
| 2022-08-05 | $0.0121400 | $0.0127700 | $0.0132200 | $0.0114300 |
| 2022-08-06 | $0.0127700 | $0.0119500 | $0.0128700 | $0.0117300 |
| 2022-08-07 | $0.0119500 | $0.0120700 | $0.0121400 | $0.0118200 |
| 2022-08-08 | $0.0120700 | $0.0131900 | $0.0134400 | $0.0124100 |
| 2022-08-09 | $0.0131900 | $0.0126600 | $0.0127200 | $0.0122800 |
| 2022-08-10 | $0.0126600 | $0.0136300 | $0.0138300 | $0.0121800 |
| 2022-08-11 | $0.0136300 | $0.0140500 | $0.0140500 | $0.0122300 |
| 2022-08-12 | $0.0140500 | $0.0127400 | $0.0146400 | $0.0127400 |
| 2022-08-13 | $0.0127400 | $0.0140700 | $0.0151000 | $0.0129000 |
| 2022-08-14 | $0.0140700 | $0.0142100 | $0.0144200 | $0.0137100 |
| 2022-08-15 | $0.0142100 | $0.0137000 | $0.0142500 | $0.0134500 |
| 2022-08-16 | $0.0137000 | $0.0142900 | $0.0142900 | $0.0116400 |
| 2022-08-17 | $0.0142900 | $0.0139200 | $0.0139600 | $0.0135200 |
| 2022-08-18 | $0.0139200 | $0.0140500 | $0.0140500 | $0.0137200 |
| 2022-08-19 | $0.0140500 | $0.0113000 | $0.0122400 | $0.0099600 |
| 2022-08-20 | $0.0113000 | $0.0110900 | $0.0119600 | $0.0101900 |
| 2022-08-21 | $0.0110900 | $0.0115800 | $0.0120200 | $0.0112300 |
| 2022-08-22 | $0.0115800 | $0.0119900 | $0.0123500 | $0.0116300 |
| 2022-08-23 | $0.0119900 | $0.0126700 | $0.0126700 | $0.0121200 |
| 2022-08-24 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0126100 |
| 2022-08-25 | $0.0129700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-08-26 | $0.0132800 | $0.0118200 | $0.0118200 | $0.0116900 |
| 2022-08-27 | $0.0118200 | $0.0116800 | $0.0116900 | $0.0116800 |
| 2022-08-28 | $0.0116800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-08-29 | $0.0111700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-30 | $0.0121600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-08-31 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-01 | $0.0121700 | $0.0118800 | $0.0124200 | $0.009833 |
| 2022-09-02 | $0.0118800 | $0.0102300 | $0.0123100 | $0.006445 |
| 2022-09-03 | $0.0102300 | $0.0104700 | $0.0119500 | $0.006838 |
| 2022-09-04 | $0.0104700 | $0.0099320 | $0.0113700 | $0.008464 |
| 2022-09-05 | $0.0099320 | $0.0101600 | $0.0116000 | $0.008670 |
| 2022-09-06 | $0.0101600 | $0.009540 | $0.0112200 | $0.008356 |
| 2022-09-07 | $0.009540 | $0.0111800 | $0.0117200 | $0.0099760 |
| 2022-09-08 | $0.0111800 | $0.0113300 | $0.0121700 | $0.007099 |
| 2022-09-09 | $0.0113300 | $0.0127700 | $0.0133900 | $0.0117300 |
| 2022-09-10 | $0.0127700 | $0.0132700 | $0.0134900 | $0.0126500 |
| 2022-09-11 | $0.0132700 | $0.0121700 | $0.0132200 | $0.0120000 |
| 2022-09-12 | $0.0121700 | $0.0123100 | $0.0134200 | $0.0117600 |
| 2022-09-13 | $0.0123100 | $0.0116800 | $0.0123000 | $0.0112400 |
| 2022-09-14 | $0.0116800 | $0.0116600 | $0.0124900 | $0.0113100 |
| 2022-09-15 | $0.0116600 | $0.0115000 | $0.0115200 | $0.0104700 |
| 2022-09-16 | $0.0115000 | $0.0112300 | $0.0112300 | $0.0102100 |
| 2022-09-17 | $0.0112300 | $0.0115000 | $0.0115200 | $0.0107400 |
| 2022-09-18 | $0.0115000 | $0.0104200 | $0.0104500 | $0.009767 |
| 2022-09-19 | $0.0104200 | $0.0107600 | $0.0107800 | $0.0101400 |
| 2022-09-20 | $0.0107600 | $0.009195 | $0.0103600 | $0.008097 |
| 2022-09-21 | $0.009195 | $0.009160 | $0.009409 | $0.008300 |
| 2022-09-22 | $0.009160 | $0.009681 | $0.0101300 | $0.009522 |
| 2022-09-23 | $0.009681 | $0.009501 | $0.0100300 | $0.009435 |
| 2022-09-24 | $0.009501 | $0.009549 | $0.009668 | $0.009365 |
| 2022-09-25 | $0.009549 | $0.009439 | $0.009620 | $0.009231 |
| 2022-09-26 | $0.009439 | $0.009397 | $0.009784 | $0.009370 |
| 2022-09-27 | $0.009397 | $0.009310 | $0.009589 | $0.009137 |
| 2022-09-28 | $0.009310 | $0.009373 | $0.009801 | $0.009106 |
| 2022-09-29 | $0.009373 | $0.009405 | $0.009672 | $0.009271 |
| 2022-09-30 | $0.009405 | $0.009540 | $0.009567 | $0.009248 |
| 2022-10-01 | $0.009540 | $0.009471 | $0.009629 | $0.009327 |
| 2022-10-02 | $0.009471 | $0.009473 | $0.009499 | $0.009128 |
| 2022-10-03 | $0.009473 | $0.009343 | $0.0099120 | $0.009303 |
| 2022-10-04 | $0.009343 | $0.009288 | $0.009697 | $0.009220 |
| 2022-10-05 | $0.009288 | $0.009859 | $0.0100500 | $0.009224 |
| 2022-10-06 | $0.009859 | $0.009507 | $0.0102100 | $0.009305 |
| 2022-10-07 | $0.009507 | $0.009118 | $0.009664 | $0.009105 |
| 2022-10-08 | $0.009118 | $0.009050 | $0.009221 | $0.008958 |
| 2022-10-09 | $0.009050 | $0.008986 | $0.009251 | $0.008946 |
| 2022-10-10 | $0.008986 | $0.008811 | $0.008888 | $0.008630 |
| 2022-10-11 | $0.008811 | $0.008831 | $0.009074 | $0.008728 |
| 2022-10-12 | $0.008831 | $0.008918 | $0.009073 | $0.008646 |
| 2022-10-13 | $0.008918 | $0.008922 | $0.009154 | $0.008304 |
| 2022-10-14 | $0.008922 | $0.008558 | $0.009102 | $0.008376 |
| 2022-10-15 | $0.008558 | $0.008389 | $0.008529 | $0.008376 |
| 2022-10-16 | $0.008389 | $0.008305 | $0.008723 | $0.007848 |
| 2022-10-17 | $0.008305 | $0.008096 | $0.008815 | $0.007962 |
| 2022-10-18 | $0.008096 | $0.007838 | $0.008848 | $0.007563 |
| 2022-10-19 | $0.007838 | $0.007593 | $0.007850 | $0.007568 |
| 2022-10-20 | $0.007593 | $0.007260 | $0.007670 | $0.007234 |
| 2022-10-21 | $0.007260 | $0.007370 | $0.007942 | $0.006993 |
| 2022-10-22 | $0.007370 | $0.007318 | $0.007502 | $0.007292 |
| 2022-10-23 | $0.007318 | $0.007749 | $0.007871 | $0.007585 |
| 2022-10-24 | $0.007749 | $0.007512 | $0.007861 | $0.007405 |
| 2022-10-25 | $0.007512 | $0.007667 | $0.008251 | $0.007097 |
| 2022-10-26 | $0.007667 | $0.007897 | $0.008226 | $0.007803 |
| 2022-10-27 | $0.007897 | $0.007405 | $0.008283 | $0.007360 |
| 2022-10-28 | $0.007405 | $0.007760 | $0.008164 | $0.007511 |
| 2022-10-29 | $0.007760 | $0.008005 | $0.008297 | $0.007778 |
| 2022-10-30 | $0.008005 | $0.008241 | $0.008432 | $0.007716 |
| 2022-10-31 | $0.008241 | $0.008777 | $0.009154 | $0.007975 |
| 2022-11-01 | $0.008777 | $0.008919 | $0.0099760 | $0.008666 |
| 2022-11-02 | $0.008919 | $0.008245 | $0.009444 | $0.007971 |
| 2022-11-03 | $0.008245 | $0.008787 | $0.009170 | $0.008037 |
| 2022-11-04 | $0.008787 | $0.008867 | $0.009837 | $0.008735 |
| 2022-11-05 | $0.008867 | $0.008560 | $0.008983 | $0.008332 |
| 2022-11-06 | $0.008560 | $0.008173 | $0.008424 | $0.008048 |
| 2022-11-07 | $0.008173 | $0.007748 | $0.008203 | $0.007419 |
| 2022-11-08 | $0.007748 | $0.007458 | $0.007645 | $0.006498 |
| 2022-11-09 | $0.007458 | $0.005720 | $0.006504 | $0.005631 |
| 2022-11-10 | $0.005720 | $0.006985 | $0.007180 | $0.006467 |
| 2022-11-11 | $0.006985 | $0.006439 | $0.007133 | $0.006156 |
| 2022-11-12 | $0.006439 | $0.006375 | $0.006463 | $0.006024 |
| 2022-11-13 | $0.006375 | $0.006233 | $0.006343 | $0.006026 |
| 2022-11-14 | $0.006233 | $0.006207 | $0.006430 | $0.005996 |
| 2022-11-15 | $0.006207 | $0.006135 | $0.006448 | $0.005897 |
| 2022-11-16 | $0.006135 | $0.006052 | $0.006404 | $0.005809 |
| 2022-11-17 | $0.006052 | $0.006261 | $0.006285 | $0.005829 |
| 2022-11-18 | $0.006261 | $0.006140 | $0.006612 | $0.006091 |
| 2022-11-19 | $0.006140 | $0.006143 | $0.006472 | $0.005924 |
| 2022-11-20 | $0.006143 | $0.005805 | $0.005999 | $0.005406 |
| 2022-11-21 | $0.005805 | $0.005519 | $0.005685 | $0.005309 |
| 2022-11-22 | $0.005519 | $0.005325 | $0.005780 | $0.005291 |
| 2022-11-23 | $0.005325 | $0.005966 | $0.006037 | $0.005457 |
| 2022-11-24 | $0.005966 | $0.006195 | $0.006267 | $0.005678 |
| 2022-11-25 | $0.006195 | $0.005728 | $0.006208 | $0.005501 |
| 2022-11-26 | $0.005728 | $0.005832 | $0.006374 | $0.005699 |
| 2022-11-27 | $0.005832 | $0.006240 | $0.006372 | $0.005763 |
| 2022-11-28 | $0.006240 | $0.005988 | $0.006117 | $0.005463 |
| 2022-11-29 | $0.005988 | $0.005240 | $0.006297 | $0.005203 |
| 2022-11-30 | $0.005240 | $0.005788 | $0.006034 | $0.005465 |
| 2022-12-01 | $0.005788 | $0.005718 | $0.005871 | $0.005271 |
| 2022-12-02 | $0.005718 | $0.005221 | $0.006206 | $0.005092 |
| 2022-12-03 | $0.005221 | $0.005163 | $0.005473 | $0.0049650 |
| 2022-12-04 | $0.005163 | $0.005785 | $0.005964 | $0.005286 |
| 2022-12-05 | $0.005785 | $0.005592 | $0.005768 | $0.005214 |
| 2022-12-06 | $0.005592 | $0.005149 | $0.005747 | $0.005086 |
| 2022-12-07 | $0.005149 | $0.0049010 | $0.005480 | $0.0048880 |
| 2022-12-08 | $0.0049010 | $0.0049420 | $0.005531 | $0.0049030 |
| 2022-12-09 | $0.0049420 | $0.0049510 | $0.005645 | $0.0048370 |
| 2022-12-10 | $0.0049510 | $0.0049510 | $0.005496 | $0.0049260 |
| 2022-12-11 | $0.0049510 | $0.005192 | $0.005533 | $0.0048260 |
| 2022-12-12 | $0.005192 | $0.005178 | $0.005879 | $0.005114 |
| 2022-12-13 | $0.005178 | $0.005123 | $0.005783 | $0.005097 |
| 2022-12-14 | $0.005123 | $0.005073 | $0.005531 | $0.005021 |
| 2022-12-15 | $0.005073 | $0.005408 | $0.005560 | $0.0049140 |
| 2022-12-16 | $0.005408 | $0.005197 | $0.005395 | $0.0046480 |
| 2022-12-17 | $0.005197 | $0.0049030 | $0.005591 | $0.0049030 |
| 2022-12-18 | $0.0049030 | $0.0049340 | $0.005372 | $0.0048160 |
| 2022-12-19 | $0.0049340 | $0.0048580 | $0.005301 | $0.0047990 |
| 2022-12-20 | $0.0048580 | $0.005306 | $0.005501 | $0.0049170 |
| 2022-12-21 | $0.005306 | $0.005135 | $0.005329 | $0.0049400 |
| 2022-12-22 | $0.005135 | $0.005808 | $0.005844 | $0.005089 |
| 2022-12-23 | $0.005808 | $0.005429 | $0.005978 | $0.005380 |
| 2022-12-24 | $0.005429 | $0.005468 | $0.005785 | $0.005321 |
| 2022-12-25 | $0.005468 | $0.005787 | $0.006043 | $0.005421 |
| 2022-12-26 | $0.005787 | $0.005584 | $0.005854 | $0.005253 |
| 2022-12-27 | $0.005584 | $0.005256 | $0.005716 | $0.005147 |
| 2022-12-28 | $0.005256 | $0.005625 | $0.005673 | $0.005126 |
| 2022-12-29 | $0.005625 | $0.005376 | $0.005856 | $0.005220 |
| 2022-12-30 | $0.005376 | $0.005360 | $0.005792 | $0.005180 |
| 2022-12-31 | $0.005360 | $0.005294 | $0.005820 | $0.005282 |
| 2023-01-01 | $0.005294 | $0.005304 | $0.005772 | $0.005292 |
| 2023-01-02 | $0.005304 | $0.005718 | $0.005876 | $0.005342 |
| 2023-01-03 | $0.005718 | $0.005706 | $0.005949 | $0.005281 |
| 2023-01-04 | $0.005706 | $0.005252 | $0.005918 | $0.005076 |
| 2023-01-05 | $0.005252 | $0.005578 | $0.005853 | $0.005203 |
| 2023-01-06 | $0.005578 | $0.005291 | $0.005697 | $0.005252 |
| 2023-01-07 | $0.005291 | $0.005321 | $0.005700 | $0.005144 |
| 2023-01-08 | $0.005321 | $0.005889 | $0.005902 | $0.005374 |
| 2023-01-09 | $0.005889 | $0.006007 | $0.006297 | $0.005650 |
| 2023-01-10 | $0.006007 | $0.005862 | $0.006290 | $0.005716 |
| 2023-01-11 | $0.005862 | $0.006334 | $0.006639 | $0.005959 |
| 2023-01-12 | $0.006334 | $0.006344 | $0.007109 | $0.006131 |
| 2023-01-13 | $0.006344 | $0.007546 | $0.007836 | $0.006501 |
| 2023-01-14 | $0.007546 | $0.008742 | $0.009006 | $0.007270 |
| 2023-01-15 | $0.008742 | $0.008524 | $0.008944 | $0.007639 |
| 2023-01-16 | $0.008524 | $0.008279 | $0.008689 | $0.007759 |
| 2023-01-17 | $0.008279 | $0.008280 | $0.008640 | $0.007763 |
| 2023-01-18 | $0.008280 | $0.007395 | $0.008106 | $0.006987 |
| 2023-01-19 | $0.007395 | $0.008408 | $0.008547 | $0.007523 |
| 2023-01-20 | $0.008408 | $0.008876 | $0.009639 | $0.008245 |
| 2023-01-21 | $0.008876 | $0.009435 | $0.0103800 | $0.008686 |
| 2023-01-22 | $0.009435 | $0.009344 | $0.0100600 | $0.008725 |
| 2023-01-23 | $0.009344 | $0.009873 | $0.0099050 | $0.008734 |
| 2023-01-24 | $0.009873 | $0.008917 | $0.0099590 | $0.008714 |
| 2023-01-25 | $0.008917 | $0.009827 | $0.0104900 | $0.009182 |
| 2023-01-26 | $0.009827 | $0.0099920 | $0.0104200 | $0.009016 |
| 2023-01-27 | $0.0099920 | $0.0101100 | $0.0106700 | $0.009459 |
| 2023-01-28 | $0.0101100 | $0.009246 | $0.0101700 | $0.009120 |
| 2023-01-29 | $0.009246 | $0.0110100 | $0.0120400 | $0.009412 |
| 2023-01-30 | $0.0110100 | $0.0099000 | $0.0113900 | $0.009853 |
| 2023-01-31 | $0.0099000 | $0.0112300 | $0.0117200 | $0.0100000 |
| 2023-02-01 | $0.0112300 | $0.0134100 | $0.0145100 | $0.0111000 |
| 2023-02-02 | $0.0134100 | $0.0132900 | $0.0140000 | $0.0127000 |
| 2023-02-03 | $0.0132900 | $0.0131000 | $0.0137800 | $0.0123100 |
| 2023-02-04 | $0.0131000 | $0.0136400 | $0.0144000 | $0.0122800 |
| 2023-02-05 | $0.0136400 | $0.0129100 | $0.0140200 | $0.0125500 |
| 2023-02-06 | $0.0129100 | $0.0138700 | $0.0140000 | $0.0123800 |
| 2023-02-07 | $0.0138700 | $0.0145600 | $0.0157300 | $0.0141100 |
| 2023-02-08 | $0.0145600 | $0.0164800 | $0.0170400 | $0.0143300 |
| 2023-02-09 | $0.0164800 | $0.0138200 | $0.0156600 | $0.0130800 |
| 2023-02-10 | $0.0138200 | $0.0154000 | $0.0154600 | $0.0135200 |
| 2023-02-11 | $0.0154000 | $0.0155700 | $0.0158500 | $0.0147700 |
| 2023-02-12 | $0.0155700 | $0.0150800 | $0.0154400 | $0.0142400 |
| 2023-02-13 | $0.0150800 | $0.0145100 | $0.0157400 | $0.0142700 |
| 2023-02-14 | $0.0145100 | $0.0146300 | $0.0155000 | $0.0142900 |
| 2023-02-15 | $0.0146300 | $0.0161200 | $0.0167900 | $0.0154500 |
| 2023-02-16 | $0.0161200 | $0.0184300 | $0.0196300 | $0.0148300 |
| 2023-02-17 | $0.0184300 | $0.0209200 | $0.0250800 | $0.0182600 |
| 2023-02-18 | $0.0209200 | $0.0217900 | $0.0227200 | $0.0204900 |
| 2023-02-19 | $0.0217900 | $0.0240900 | $0.0240900 | $0.0194500 |
| 2023-02-20 | $0.0240900 | $0.0242900 | $0.0258300 | $0.0232500 |
| 2023-02-21 | $0.0242900 | $0.0203300 | $0.0241800 | $0.0202800 |
| 2023-02-22 | $0.0203300 | $0.0185500 | $0.0201300 | $0.0170900 |
| 2023-02-23 | $0.0185500 | $0.0195100 | $0.0204000 | $0.0186000 |
| 2023-02-24 | $0.0195100 | $0.0180700 | $0.0191300 | $0.0174100 |
| 2023-02-25 | $0.0177700 | $0.0168400 | $0.0180400 | $0.0168300 |
| 2023-02-26 | $0.0168400 | $0.0179000 | $0.0184900 | $0.0172100 |
| 2023-02-27 | $0.0179000 | $0.0186600 | $0.0212300 | $0.0177800 |
| 2023-02-28 | $0.0186600 | $0.0174300 | $0.0189900 | $0.0173300 |
| 2023-03-01 | $0.0174300 | $0.0190900 | $0.0204900 | $0.0179200 |
| 2023-03-02 | $0.0190900 | $0.0183200 | $0.0195900 | $0.0180400 |
| 2023-03-03 | $0.0183200 | $0.0173400 | $0.0177500 | $0.0167900 |
| 2023-03-04 | $0.0173400 | $0.0167000 | $0.0178500 | $0.0164400 |
| 2023-03-05 | $0.0167000 | $0.0176000 | $0.0179800 | $0.0165700 |
| 2023-03-06 | $0.0176000 | $0.0170700 | $0.0176800 | $0.0167200 |
| 2023-03-07 | $0.0170700 | $0.0158200 | $0.0170700 | $0.0156600 |
| 2023-03-08 | $0.0158200 | $0.0142700 | $0.0155200 | $0.0142400 |
| 2023-03-09 | $0.0142700 | $0.0124800 | $0.0140600 | $0.0119500 |
| 2023-03-10 | $0.0124800 | $0.0138100 | $0.0138700 | $0.0123700 |
| 2023-03-11 | $0.0138100 | $0.0137300 | $0.0154000 | $0.0136900 |
| 2023-03-12 | $0.0137300 | $0.0146100 | $0.0152200 | $0.0138200 |
| 2023-03-13 | $0.0146100 | $0.0156600 | $0.0164000 | $0.0148700 |
| 2023-03-14 | $0.0156600 | $0.0165600 | $0.0168600 | $0.0157700 |
| 2023-03-15 | $0.0165600 | $0.0148600 | $0.0162800 | $0.0144800 |
| 2023-03-16 | $0.0148600 | $0.0151400 | $0.0158600 | $0.0146100 |
| 2023-03-17 | $0.0151400 | $0.0165300 | $0.0167300 | $0.0156400 |
| 2023-03-18 | $0.0165300 | $0.0164200 | $0.0170700 | $0.0162400 |
| 2023-03-19 | $0.0164200 | $0.0177000 | $0.0177700 | $0.0165200 |
| 2023-03-20 | $0.0177000 | $0.0154400 | $0.0177800 | $0.0145500 |
| 2023-03-21 | $0.0154400 | $0.0148700 | $0.0160500 | $0.0147100 |
| 2023-03-22 | $0.0148700 | $0.0143600 | $0.0147100 | $0.0140500 |
| 2023-03-23 | $0.0143600 | $0.0148700 | $0.0169900 | $0.0141900 |
| 2023-03-24 | $0.0148700 | $0.0142100 | $0.0144700 | $0.0141200 |
| 2023-03-25 | $0.0142100 | $0.0141100 | $0.0145300 | $0.0140500 |
| 2023-03-26 | $0.0141100 | $0.0144400 | $0.0146900 | $0.0142400 |
| 2023-03-27 | $0.0144400 | $0.0133400 | $0.0139900 | $0.0125300 |
| 2023-03-28 | $0.0133400 | $0.0134400 | $0.0139600 | $0.0129800 |
| 2023-03-29 | $0.0134400 | $0.0141700 | $0.0142400 | $0.0134900 |
| 2023-03-30 | $0.0141700 | $0.0138100 | $0.0141700 | $0.0137800 |
| 2023-03-31 | $0.0138100 | $0.0142500 | $0.0143200 | $0.0139900 |
| 2023-04-01 | $0.0142500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-04-02 | $0.0142500 | $0.0135200 | $0.0140400 | $0.0135000 |
| 2023-04-03 | $0.0135200 | $0.0136200 | $0.0137800 | $0.0135500 |
| 2023-04-04 | $0.0136200 | $0.0134900 | $0.0141100 | $0.0131800 |
| 2023-04-05 | $0.0134900 | $0.0140300 | $0.0141900 | $0.0135400 |
| 2023-04-06 | $0.0140300 | $0.0133500 | $0.0139000 | $0.0132000 |
| 2023-04-07 | $0.0133500 | $0.0130500 | $0.0133000 | $0.0129400 |
| 2023-04-08 | $0.0130500 | $0.0129700 | $0.0130000 | $0.0128200 |
| 2023-04-09 | $0.0129700 | $0.0128500 | $0.0130600 | $0.0127900 |
| 2023-04-10 | $0.0128500 | $0.0128600 | $0.0132800 | $0.0127900 |
| 2023-04-11 | $0.0128600 | $0.0138100 | $0.0138800 | $0.0126400 |
| 2023-04-12 | $0.0138100 | $0.0135100 | $0.0143700 | $0.0134900 |
| 2023-04-13 | $0.0135100 | $0.0134500 | $0.0142200 | $0.0134500 |
| 2023-04-14 | $0.0134500 | $0.0143300 | $0.0146700 | $0.0134700 |
| 2023-04-15 | $0.0143300 | $0.0145800 | $0.0146300 | $0.0141900 |
| 2023-04-16 | $0.0145800 | $0.0150100 | $0.0150300 | $0.0145200 |
| 2023-04-17 | $0.0150100 | $0.0142400 | $0.0148800 | $0.0140500 |
| 2023-04-18 | $0.0142400 | $0.0145900 | $0.0146900 | $0.0144400 |
| 2023-04-19 | $0.0145900 | $0.0134700 | $0.0138200 | $0.0132600 |
| 2023-04-20 | $0.0134700 | $0.0129800 | $0.0135300 | $0.0125700 |
| 2023-04-21 | $0.0129800 | $0.0123300 | $0.0126700 | $0.0122400 |
| 2023-04-22 | $0.0123300 | $0.0127800 | $0.0128200 | $0.0122000 |
| 2023-04-23 | $0.0127800 | $0.0122000 | $0.0128300 | $0.0119800 |
| 2023-04-24 | $0.0122000 | $0.0121800 | $0.0123600 | $0.0119200 |
| 2023-04-25 | $0.0121800 | $0.0119300 | $0.0124100 | $0.0118000 |
| 2023-04-26 | $0.0119300 | $0.0121700 | $0.0124500 | $0.0114200 |
| 2023-04-27 | $0.0121700 | $0.0121600 | $0.0127400 | $0.0116900 |
| 2023-04-28 | $0.0121600 | $0.0116600 | $0.0123600 | $0.0112600 |
| 2023-04-29 | $0.0116600 | $0.0109700 | $0.0125000 | $0.0105700 |
| 2023-04-30 | $0.0109700 | $0.0115900 | $0.0118500 | $0.0105800 |
| 2023-05-01 | $0.0115900 | $0.0107900 | $0.0117100 | $0.0103700 |
| 2023-05-02 | $0.0107900 | $0.0108600 | $0.0115900 | $0.0105400 |
| 2023-05-03 | $0.0108600 | $0.0110200 | $0.0119300 | $0.0107700 |
| 2023-05-04 | $0.0110200 | $0.0107300 | $0.0118000 | $0.0106900 |
| 2023-05-05 | $0.0107300 | $0.0110000 | $0.0122600 | $0.0109200 |
| 2023-05-06 | $0.0110000 | $0.0109600 | $0.0110100 | $0.0099470 |
| 2023-05-07 | $0.0109600 | $0.0108800 | $0.0111300 | $0.009792 |
| 2023-05-08 | $0.0108800 | $0.0100700 | $0.0114400 | $0.009158 |
| 2023-05-09 | $0.0100700 | $0.0100400 | $0.0103900 | $0.009115 |
| 2023-05-10 | $0.0100400 | $0.0100600 | $0.0103200 | $0.009103 |
| 2023-05-11 | $0.0100600 | $0.009857 | $0.0100400 | $0.008942 |
| 2023-05-12 | $0.009857 | $0.009783 | $0.0100700 | $0.008933 |
| 2023-05-13 | $0.009783 | $0.008406 | $0.009771 | $0.008226 |
| 2023-05-14 | $0.008406 | $0.008371 | $0.009307 | $0.008209 |
| 2023-05-15 | $0.008371 | $0.009194 | $0.009321 | $0.008358 |
| 2023-05-16 | $0.009194 | $0.009396 | $0.009688 | $0.008466 |
| 2023-05-17 | $0.009396 | $0.008346 | $0.009421 | $0.008273 |
| 2023-05-18 | $0.008346 | $0.008878 | $0.008986 | $0.008104 |
| 2023-05-19 | $0.008878 | $0.008955 | $0.008955 | $0.008012 |
| 2023-05-20 | $0.008955 | $0.009064 | $0.009118 | $0.008026 |
| 2023-05-21 | $0.009064 | $0.009334 | $0.0100200 | $0.008251 |
| 2023-05-22 | $0.009334 | $0.008926 | $0.0100700 | $0.008853 |
| 2023-05-23 | $0.008926 | $0.009198 | $0.0100500 | $0.008902 |
| 2023-05-24 | $0.009198 | $0.008748 | $0.0101300 | $0.008640 |
| 2023-05-25 | $0.008748 | $0.009590 | $0.009753 | $0.008723 |
| 2023-05-26 | $0.009590 | $0.008851 | $0.0099660 | $0.008778 |
| 2023-05-27 | $0.008851 | $0.009466 | $0.009851 | $0.008459 |
| 2023-05-28 | $0.009466 | $0.0100200 | $0.0100600 | $0.008935 |
| 2023-05-29 | $0.0100200 | $0.0105300 | $0.0114000 | $0.008974 |
| 2023-05-30 | $0.0105300 | $0.0107200 | $0.0116400 | $0.0100200 |
| 2023-05-31 | $0.0107200 | $0.0111100 | $0.0116200 | $0.0101900 |
| 2023-06-01 | $0.0111100 | $0.0102200 | $0.0112700 | $0.0101100 |
| 2023-06-02 | $0.0102200 | $0.0120500 | $0.0121100 | $0.0103400 |
| 2023-06-03 | $0.0120500 | $0.0113900 | $0.0124500 | $0.0106700 |
| 2023-06-04 | $0.0113900 | $0.0134800 | $0.0136700 | $0.0113400 |
| 2023-06-05 | $0.0134800 | $0.0124400 | $0.0148900 | $0.0117200 |
| 2023-06-06 | $0.0124400 | $0.0146900 | $0.0156400 | $0.0125300 |
| 2023-06-07 | $0.0146900 | $0.0134700 | $0.0152300 | $0.0126800 |
| 2023-06-08 | $0.0134700 | $0.0165800 | $0.0387700 | $0.0130000 |
| 2023-06-09 | $0.0165800 | $0.0160900 | $0.0168600 | $0.0149400 |
| 2023-06-10 | $0.0160900 | $0.0136300 | $0.0160500 | $0.0128100 |
| 2023-06-11 | $0.0136300 | $0.0115200 | $0.0140800 | $0.0107600 |
| 2023-06-12 | $0.0115200 | $0.0112600 | $0.0121300 | $0.0106100 |
| 2023-06-13 | $0.0112600 | $0.0118500 | $0.0125200 | $0.0111700 |
| 2023-06-14 | $0.0118500 | $0.0112700 | $0.0114700 | $0.0105200 |
| 2023-06-15 | $0.0112700 | $0.0111400 | $0.0118600 | $0.0106900 |
| 2023-06-16 | $0.0111400 | $0.0118800 | $0.0127200 | $0.0113700 |
| 2023-06-17 | $0.0118800 | $0.0126400 | $0.0134700 | $0.0117600 |
| 2023-06-18 | $0.0126400 | $0.0123500 | $0.0133500 | $0.0121300 |
| 2023-06-19 | $0.0123500 | $0.0127100 | $0.0132700 | $0.0119000 |
| 2023-06-20 | $0.0127100 | $0.0130200 | $0.0133700 | $0.0121000 |
| 2023-06-21 | $0.0130200 | $0.0142900 | $0.0143800 | $0.0129400 |
| 2023-06-22 | $0.0142900 | $0.0134100 | $0.0141600 | $0.0130300 |
| 2023-06-23 | $0.0134100 | $0.0129700 | $0.0139600 | $0.0117600 |
| 2023-06-24 | $0.0129700 | $0.0119700 | $0.0131900 | $0.0119300 |
| 2023-06-25 | $0.0119700 | $0.0121400 | $0.0131200 | $0.0118700 |
| 2023-06-26 | $0.0121400 | $0.0124000 | $0.0127900 | $0.0117100 |
| 2023-06-27 | $0.0124000 | $0.0125700 | $0.0127400 | $0.0121900 |
| 2023-06-28 | $0.0125700 | $0.0115900 | $0.0122100 | $0.0112200 |
| 2023-06-29 | $0.0115900 | $0.0118500 | $0.0119100 | $0.0114100 |
| 2023-06-30 | $0.0118500 | $0.0119500 | $0.0127000 | $0.0118500 |
| 2023-07-01 | $0.0119500 | $0.0125700 | $0.0128000 | $0.0118000 |
| 2023-07-02 | $0.0125700 | $0.0128100 | $0.0144900 | $0.0125200 |
| 2023-07-03 | $0.0128100 | $0.0129700 | $0.0130300 | $0.0127100 |
| 2023-07-04 | $0.0129700 | $0.0132400 | $0.0137100 | $0.0122200 |
| 2023-07-05 | $0.0132400 | $0.0126300 | $0.0133900 | $0.0125900 |
| 2023-07-06 | $0.0126300 | $0.0123300 | $0.0128700 | $0.0117800 |
| 2023-07-07 | $0.0123300 | $0.0127200 | $0.0127800 | $0.0118800 |
| 2023-07-08 | $0.0127200 | $0.0120100 | $0.0134000 | $0.0117700 |
| 2023-07-09 | $0.0120100 | $0.0129100 | $0.0131200 | $0.0115500 |
| 2023-07-10 | $0.0129100 | $0.0119600 | $0.0134500 | $0.0117700 |
| 2023-07-11 | $0.0119600 | $0.0130000 | $0.0132300 | $0.0118900 |
| 2023-07-12 | $0.0130000 | $0.0129300 | $0.0134400 | $0.0119800 |
| 2023-07-13 | $0.0129300 | $0.0128400 | $0.0141600 | $0.0128400 |
| 2023-07-14 | $0.0128400 | $0.0133800 | $0.0135700 | $0.0122400 |
| 2023-07-15 | $0.0133800 | $0.0133300 | $0.0135200 | $0.0122300 |
| 2023-07-16 | $0.0133300 | $0.0122300 | $0.0134200 | $0.0119400 |
| 2023-07-17 | $0.0122300 | $0.0131100 | $0.0132300 | $0.0118300 |
| 2023-07-18 | $0.0131100 | $0.0116100 | $0.0131700 | $0.0115800 |
| 2023-07-19 | $0.0116100 | $0.0122600 | $0.0126900 | $0.0111300 |
| 2023-07-20 | $0.0122600 | $0.0116700 | $0.0126900 | $0.0111800 |
| 2023-07-21 | $0.0116700 | $0.0115000 | $0.0129400 | $0.0112400 |
| 2023-07-22 | $0.0115000 | $0.0121500 | $0.0124700 | $0.0109400 |
| 2023-07-23 | $0.0121500 | $0.0114500 | $0.0125800 | $0.0112400 |
| 2023-07-24 | $0.0114500 | $0.0121000 | $0.0122800 | $0.0110300 |
| 2023-07-25 | $0.0121000 | $0.0121700 | $0.0123700 | $0.0112000 |
| 2023-07-26 | $0.0121700 | $0.0111800 | $0.0126200 | $0.0110800 |
| 2023-07-27 | $0.0111800 | $0.0113100 | $0.0121700 | $0.0108100 |
| 2023-07-28 | $0.0113100 | $0.0112300 | $0.0122200 | $0.0110200 |
| 2023-07-29 | $0.0112300 | $0.0123000 | $0.0124000 | $0.0110200 |
| 2023-07-30 | $0.0123000 | $0.0110800 | $0.0122900 | $0.0108700 |
| 2023-07-31 | $0.0110800 | $0.0111200 | $0.0122300 | $0.0108600 |
| 2023-08-01 | $0.0111200 | $0.0114100 | $0.0126600 | $0.0111100 |
| 2023-08-02 | $0.0114100 | $0.0111300 | $0.0123800 | $0.0109600 |
| 2023-08-03 | $0.0111300 | $0.0110800 | $0.0123800 | $0.0109900 |
| 2023-08-04 | $0.0110800 | $0.0111500 | $0.0122100 | $0.0104400 |
| 2023-08-05 | $0.0111500 | $0.0120400 | $0.0122200 | $0.0108600 |
| 2023-08-06 | $0.0120400 | $0.0111700 | $0.0122600 | $0.0110600 |
| 2023-08-07 | $0.0111700 | $0.0118000 | $0.0119300 | $0.0107100 |
| 2023-08-08 | $0.0118000 | $0.0112300 | $0.0121400 | $0.0111500 |
| 2023-08-09 | $0.0112300 | $0.0107700 | $0.0120000 | $0.0105900 |
| 2023-08-10 | $0.0107700 | $0.0116400 | $0.0119500 | $0.0103800 |
| 2023-08-11 | $0.0116400 | $0.0105500 | $0.0117300 | $0.0104200 |
| 2023-08-12 | $0.0105500 | $0.0101900 | $0.0115600 | $0.0101700 |
| 2023-08-13 | $0.0101900 | $0.0103200 | $0.0113300 | $0.009545 |
| 2023-08-14 | $0.0103200 | $0.0110800 | $0.0112500 | $0.0100500 |
| 2023-08-15 | $0.0110800 | $0.009776 | $0.0110700 | $0.009501 |
| 2023-08-16 | $0.009776 | $0.009516 | $0.0104000 | $0.009317 |
| 2023-08-17 | $0.009516 | $0.008796 | $0.0099220 | $0.008678 |
| 2023-08-18 | $0.008796 | $0.009353 | $0.009470 | $0.008639 |
| 2023-08-19 | $0.009353 | $0.008816 | $0.009534 | $0.008565 |
| 2023-08-20 | $0.008816 | $0.008815 | $0.009691 | $0.008730 |
| 2023-08-21 | $0.008815 | $0.008770 | $0.009571 | $0.008620 |
| 2023-08-22 | $0.008770 | $0.009184 | $0.009364 | $0.008482 |
| 2023-08-23 | $0.009184 | $0.008934 | $0.009572 | $0.008749 |
| 2023-08-24 | $0.008934 | $0.009431 | $0.009514 | $0.008701 |
| 2023-08-25 | $0.009431 | $0.008975 | $0.009471 | $0.008827 |
| 2023-08-26 | $0.008975 | $0.008890 | $0.009861 | $0.008808 |
| 2023-08-27 | $0.008890 | $0.009598 | $0.009730 | $0.008669 |
| 2023-08-28 | $0.009598 | $0.008839 | $0.009616 | $0.008658 |
| 2023-08-29 | $0.008839 | $0.009546 | $0.0100500 | $0.008906 |
| 2023-08-30 | $0.009546 | $0.008613 | $0.009534 | $0.008528 |
| 2023-08-31 | $0.008613 | $0.008541 | $0.009117 | $0.008047 |
| 2023-09-01 | $0.008541 | $0.007882 | $0.008713 | $0.007410 |
| 2023-09-02 | $0.007882 | $0.008004 | $0.008757 | $0.007890 |
| 2023-09-03 | $0.008004 | $0.008031 | $0.008588 | $0.007950 |
| 2023-09-04 | $0.008031 | $0.007937 | $0.008507 | $0.007904 |
| 2023-09-05 | $0.007937 | $0.007663 | $0.008561 | $0.007581 |
| 2023-09-06 | $0.007663 | $0.007607 | $0.008390 | $0.007444 |
| 2023-09-07 | $0.007607 | $0.008419 | $0.008683 | $0.007563 |
| 2023-09-08 | $0.008419 | $0.008606 | $0.008671 | $0.007935 |
| 2023-09-09 | $0.008606 | $0.007996 | $0.008732 | $0.007915 |
| 2023-09-10 | $0.007996 | $0.008375 | $0.008553 | $0.007809 |
| 2023-09-11 | $0.008375 | $0.007292 | $0.008161 | $0.007277 |
| 2023-09-12 | $0.007292 | $0.007997 | $0.008236 | $0.007249 |
| 2023-09-13 | $0.007997 | $0.007943 | $0.008136 | $0.007413 |
| 2023-09-14 | $0.007943 | $0.008151 | $0.008233 | $0.007712 |
| 2023-09-15 | $0.008151 | $0.008125 | $0.008372 | $0.007764 |
| 2023-09-16 | $0.008125 | $0.007978 | $0.008714 | $0.007847 |
| 2023-09-17 | $0.007978 | $0.007936 | $0.008714 | $0.007789 |
| 2023-09-18 | $0.007936 | $0.007924 | $0.008661 | $0.007728 |
| 2023-09-19 | $0.007924 | $0.008251 | $0.008645 | $0.007659 |
| 2023-09-20 | $0.008251 | $0.008566 | $0.009215 | $0.008015 |
| 2023-09-21 | $0.008566 | $0.008950 | $0.009156 | $0.008237 |
| 2023-09-22 | $0.008950 | $0.008444 | $0.009097 | $0.008332 |
| 2023-09-23 | $0.008444 | $0.008400 | $0.009101 | $0.008304 |
| 2023-09-24 | $0.008400 | $0.008315 | $0.009074 | $0.008157 |
| 2023-09-25 | $0.008315 | $0.009115 | $0.009179 | $0.008258 |
| 2023-09-26 | $0.009115 | $0.009193 | $0.009241 | $0.008460 |
| 2023-09-27 | $0.009193 | $0.009283 | $0.009395 | $0.008867 |
| 2023-09-28 | $0.009283 | $0.0100500 | $0.0103100 | $0.009240 |
| 2023-09-29 | $0.0100500 | $0.009621 | $0.0105700 | $0.009321 |
| 2023-09-30 | $0.009621 | $0.0101400 | $0.0101600 | $0.009508 |
| 2023-10-01 | $0.0101400 | $0.009881 | $0.0105400 | $0.009395 |
| 2023-10-02 | $0.009881 | $0.009628 | $0.009794 | $0.008879 |
| 2023-10-03 | $0.009628 | $0.0105400 | $0.0107000 | $0.009428 |
| 2023-10-04 | $0.0105400 | $0.0103600 | $0.0111200 | $0.009848 |
| 2023-10-05 | $0.0103600 | $0.0100900 | $0.0113300 | $0.009751 |
| 2023-10-06 | $0.0100900 | $0.0109000 | $0.0114100 | $0.0100600 |
| 2023-10-07 | $0.0109000 | $0.0102300 | $0.0112500 | $0.0100000 |
| 2023-10-08 | $0.0102300 | $0.009769 | $0.0102400 | $0.009704 |
| 2023-10-09 | $0.009769 | $0.009371 | $0.009576 | $0.009150 |
| 2023-10-10 | $0.009371 | $0.009594 | $0.009673 | $0.009046 |
| 2023-10-11 | $0.009594 | $0.009477 | $0.009822 | $0.009274 |
| 2023-10-12 | $0.009477 | $0.009021 | $0.009483 | $0.009006 |
| 2023-10-13 | $0.009021 | $0.009220 | $0.009328 | $0.008894 |
| 2023-10-14 | $0.009220 | $0.009004 | $0.009315 | $0.008910 |
| 2023-10-15 | $0.009004 | $0.009348 | $0.009348 | $0.008974 |
| 2023-10-16 | $0.009348 | $0.009361 | $0.009745 | $0.009329 |
| 2023-10-17 | $0.009361 | $0.0102500 | $0.0103300 | $0.008938 |
| 2023-10-18 | $0.0102500 | $0.0103700 | $0.0104800 | $0.0099920 |
| 2023-10-19 | $0.0103700 | $0.0103000 | $0.0107800 | $0.0102800 |
| 2023-10-20 | $0.0103000 | $0.009709 | $0.0109100 | $0.009693 |
| 2023-10-21 | $0.009709 | $0.0101700 | $0.0103000 | $0.009679 |
| 2023-10-22 | $0.0101700 | $0.0103700 | $0.0105800 | $0.0102300 |
| 2023-10-23 | $0.0103700 | $0.0110700 | $0.0112900 | $0.0106300 |
| 2023-10-24 | $0.0110700 | $0.0108200 | $0.0112300 | $0.0104600 |
| 2023-10-25 | $0.0108200 | $0.0108000 | $0.0109200 | $0.0106500 |
| 2023-10-26 | $0.0108000 | $0.0106600 | $0.0110400 | $0.0106100 |
| 2023-10-27 | $0.0106600 | $0.0101600 | $0.0107000 | $0.0101300 |
| 2023-10-28 | $0.0101600 | $0.0102500 | $0.0102900 | $0.0100200 |
| 2023-10-29 | $0.0102500 | $0.0105900 | $0.0108100 | $0.0103600 |
| 2023-10-30 | $0.0105900 | $0.0106600 | $0.0109300 | $0.0104800 |
| 2023-10-31 | $0.0106600 | $0.0108600 | $0.0109800 | $0.0106400 |
| 2023-11-01 | $0.0108600 | $0.0109900 | $0.0111400 | $0.0109000 |
| 2023-11-02 | $0.0109900 | $0.0116400 | $0.0118900 | $0.0105200 |
| 2023-11-03 | $0.0116400 | $0.0119200 | $0.0121900 | $0.0115900 |
| 2023-11-04 | $0.0119200 | $0.0128700 | $0.0134500 | $0.0117600 |
| 2023-11-05 | $0.0128700 | $0.0130800 | $0.0132900 | $0.0129100 |
| 2023-11-06 | $0.0130800 | $0.0130100 | $0.0132700 | $0.0129300 |
| 2023-11-07 | $0.0130100 | $0.0128800 | $0.0130700 | $0.0128100 |
| 2023-11-08 | $0.0128800 | $0.0130300 | $0.0131900 | $0.0128100 |
| 2023-11-09 | $0.0130300 | $0.0143600 | $0.0161200 | $0.0143400 |
| 2023-11-10 | $0.0143600 | $0.0154600 | $0.0156900 | $0.0140300 |
| 2023-11-11 | $0.0154600 | $0.0155200 | $0.0162200 | $0.0152400 |
| 2023-11-12 | $0.0155200 | $0.0149100 | $0.0155500 | $0.0148900 |
| 2023-11-13 | $0.0149100 | $0.0133300 | $0.0153700 | $0.0130900 |
| 2023-11-14 | $0.0133300 | $0.0133200 | $0.0137000 | $0.0123100 |
| 2023-11-15 | $0.0133200 | $0.0137400 | $0.0142300 | $0.0133900 |
| 2023-11-16 | $0.0137400 | $0.0140400 | $0.0144600 | $0.0130100 |
| 2023-11-17 | $0.0140400 | $0.0138900 | $0.0140600 | $0.0137700 |
| 2023-11-18 | $0.0138900 | $0.0139800 | $0.0142200 | $0.0137700 |
| 2023-11-19 | $0.0139800 | $0.0129800 | $0.0145100 | $0.0129200 |
| 2023-11-20 | $0.0129800 | $0.0124400 | $0.0130700 | $0.0122600 |
| 2023-11-21 | $0.0124400 | $0.0118500 | $0.0120100 | $0.0118000 |
| 2023-11-22 | $0.0118500 | $0.0128800 | $0.0129000 | $0.0125700 |
| 2023-11-23 | $0.0128800 | $0.0129300 | $0.0129700 | $0.0126600 |
| 2023-11-24 | $0.0129300 | $0.0128700 | $0.0131400 | $0.0127800 |
| 2023-11-25 | $0.0128700 | $0.0128600 | $0.0130500 | $0.0128000 |
| 2023-11-26 | $0.0128600 | $0.0131800 | $0.0132200 | $0.0126300 |
| 2023-11-27 | $0.0131800 | $0.0130200 | $0.0131600 | $0.0128100 |
| 2023-11-28 | $0.0130200 | $0.0129200 | $0.0132100 | $0.0128800 |
| 对 | 交换 |
|---|---|
| RFOX/ETH | bilaxy |
| RFOX/USDT | bitrue |
| RFOX/USDT | bittrex |
| RFOX/ETH | gateio |
| RFOX/USDT | gateio |
| RFOX/USDT | kucoin |
| RFOX/USDT | latoken |
| RFOX/BTC | liquid |
| RFOX/ETH | liquid |
| RFOX/USDT | liquid |
| RFOX/USDT | mexc |
描述
描述
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
ICO Details
ICO Details
)
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 1000000000 |
| 开始日期 | 2019-04-12 |
| 结束日期 | 2019-04-19 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.05 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Vietnam |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@redfoxlabs.io |
| 白皮书 | https://redfoxlabs.io/wp-content/uploads/2019/03/REDFOXLABS_BLACKPAPERv1.2-1.pdf |
