SSV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2018-05-25 | $0.0402500 | $0.0409200 | $0.0437900 | $0.0387900 |
2018-05-26 | $0.0409200 | $0.0397300 | $0.0448400 | $0.0393700 |
2018-05-27 | $0.0397300 | $0.0388200 | $0.0402600 | $0.0382200 |
2018-05-28 | $0.0388200 | $0.0353100 | $0.0363000 | $0.0340600 |
2018-05-29 | $0.0353100 | $0.0403000 | $0.0419800 | $0.0379800 |
2018-05-30 | $0.0403100 | $0.0384100 | $0.0401400 | $0.0379000 |
2018-05-31 | $0.0384100 | $0.0421600 | $0.0441400 | $0.0390600 |
2018-06-01 | $0.0421600 | $0.0419500 | $0.0443900 | $0.0410600 |
2018-06-02 | $0.0419500 | $0.0450900 | $0.0458700 | $0.0419700 |
2018-06-03 | $0.0450900 | $0.0460700 | $0.0474500 | $0.0445500 |
2018-06-04 | $0.0460700 | $0.0410900 | $0.0440100 | $0.0398700 |
2018-06-05 | $0.0410900 | $0.0411600 | $0.0425800 | $0.0398700 |
2018-06-06 | $0.0411600 | $0.0385200 | $0.0412400 | $0.0378000 |
2018-06-07 | $0.0387700 | $0.0381500 | $0.0408000 | $0.0375500 |
2018-06-08 | $0.0381500 | $0.0382500 | $0.0394100 | $0.0369500 |
2018-06-09 | $0.0382500 | $0.0366200 | $0.0382800 | $0.0364400 |
2018-06-10 | $0.0366200 | $0.0314700 | $0.0331300 | $0.0302100 |
2018-06-11 | $0.0314700 | $0.0323600 | $0.0332700 | $0.0307500 |
2018-06-12 | $0.0323600 | $0.0288500 | $0.0305300 | $0.0284600 |
2018-06-13 | $0.0288500 | $0.0279900 | $0.0294900 | $0.0266700 |
对 | 交换 |
---|---|
SSV/BTC | binance |
SSV/BTC | gateio |
SSV/BTC | nominex |
SSV/ETH | binance |
SSV/ETH | gateio |
SSV/ETH | nominex |
SSV/IDR | indodax |
SSV/TUSD | binance |
SSV/TUSD | nominex |
SSV/USDD | poloniex |
SSV/USDT | ascendex |
SSV/USDT | bigone |
SSV/USDT | bilaxy |
SSV/USDT | binance |
SSV/USDT | bingx |
SSV/USDT | bitget |
SSV/USDT | bitmart |
SSV/USDT | bitrue |
SSV/USDT | bybit |
SSV/USDT | coinex |
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.