XLM
Stellar 秩 25
网站
Reddit
Twitter
28,358,393,856 XLM
买卖
Get Wallet
Stellar
Stellar 价钱 $ 0.1174
$ 0.1174
Stellar 24h Vol
$66,125,006
$66,125,006
Stellar 市值 $3,329,086,071
$3,329,086,071
24小时
1,549 BTC 1 H
-0.14 %
24 H
-0.84 %
7 d
-3.98 %
今天 Stellar 目前以美元计价
0.1174
USD, 如果转换为 Bitcoin 是
0.00000275
BTC. 总计 28,358,393,856 XLM 目前正在市场上流传。 Stellar 价格目前正在经历变化 -0.84 %, 校验 所有加密货币. 过去24小时 0.661 M US dollars Stellar 已被交易 加密交换. 得到 Stellar's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Stellar
符号
XLM
算法
N/A
BTC 价钱
0.00000275 BTC
BTC 市场
77,980 BTC
BTC 24h Vol
1,549 BTC
开采的总硬币
28,358,393,856 XLM
1h
-0.14 %
24h
-0.84 %
7d
-3.98 %
Twitter
Facebook
Share Stellar Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-05-25 | $0.2912000 | $0.2866000 | $0.3011000 | $0.2813000 |
| 2018-05-26 | $0.2866000 | $0.2824000 | $0.2960000 | $0.2810000 |
| 2018-05-27 | $0.2824000 | $0.2740000 | $0.2840000 | $0.2704000 |
| 2018-05-28 | $0.2740000 | $0.2493000 | $0.2773000 | $0.2490000 |
| 2018-05-29 | $0.2493000 | $0.2823000 | $0.2846000 | $0.2454000 |
| 2018-05-30 | $0.2823000 | $0.2759000 | $0.2938000 | $0.2645000 |
| 2018-05-31 | $0.2759000 | $0.2964000 | $0.3050000 | $0.2714000 |
| 2018-06-01 | $0.2964000 | $0.2879000 | $0.2984000 | $0.2801000 |
| 2018-06-02 | $0.2876000 | $0.2987000 | $0.3016000 | $0.2876000 |
| 2018-06-03 | $0.2987000 | $0.3039000 | $0.3111000 | $0.2960000 |
| 2018-06-04 | $0.3039000 | $0.2910000 | $0.3097000 | $0.2855000 |
| 2018-06-05 | $0.2910000 | $0.2936000 | $0.2989000 | $0.2809000 |
| 2018-06-06 | $0.2936000 | $0.2980000 | $0.2998000 | $0.2867000 |
| 2018-06-07 | $0.2981000 | $0.2917000 | $0.3052000 | $0.2901000 |
| 2018-06-08 | $0.2917000 | $0.2869000 | $0.2956000 | $0.2852000 |
| 2018-06-09 | $0.2869000 | $0.2809000 | $0.2915000 | $0.2796000 |
| 2018-06-10 | $0.2809000 | $0.2455000 | $0.2813000 | $0.2388000 |
| 2018-06-11 | $0.2455000 | $0.2526000 | $0.2526000 | $0.2257000 |
| 2018-06-12 | $0.2526000 | $0.2276000 | $0.2537000 | $0.2246000 |
| 2018-06-13 | $0.2275000 | $0.2184000 | $0.2303000 | $0.2053000 |
| 2018-06-14 | $0.2184000 | $0.2407000 | $0.2630000 | $0.2175000 |
| 2018-06-15 | $0.2407000 | $0.2296000 | $0.2425000 | $0.2285000 |
| 2018-06-16 | $0.2296000 | $0.2303000 | $0.2335000 | $0.2235000 |
| 2018-06-17 | $0.2303000 | $0.2290000 | $0.2355000 | $0.2276000 |
| 2018-06-18 | $0.2290000 | $0.2324000 | $0.2409000 | $0.2215000 |
| 2018-06-19 | $0.2324000 | $0.2349000 | $0.2407000 | $0.2307000 |
| 2018-06-20 | $0.2349000 | $0.2309000 | $0.2354000 | $0.2246000 |
| 2018-06-21 | $0.2309000 | $0.2266000 | $0.2375000 | $0.2255000 |
| 2018-06-22 | $0.2266000 | $0.2008000 | $0.2273000 | $0.1947000 |
| 2018-06-23 | $0.2005000 | $0.2024000 | $0.2048000 | $0.1959000 |
| 2018-06-24 | $0.2024000 | $0.1931000 | $0.2025000 | $0.1772000 |
| 2018-06-25 | $0.1931000 | $0.1983000 | $0.2026000 | $0.1889000 |
| 2018-06-26 | $0.1983000 | $0.1828000 | $0.1983000 | $0.1826000 |
| 2018-06-27 | $0.1831000 | $0.1911000 | $0.1928000 | $0.1810000 |
| 2018-06-28 | $0.1911000 | $0.1775000 | $0.1926000 | $0.1764000 |
| 2018-06-29 | $0.1776000 | $0.1877000 | $0.1893000 | $0.1716000 |
| 2018-06-30 | $0.1877000 | $0.1928000 | $0.2026000 | $0.1863000 |
| 2018-07-01 | $0.1928000 | $0.1993000 | $0.2014000 | $0.1887000 |
| 2018-07-02 | $0.1993000 | $0.2147000 | $0.2167000 | $0.1935000 |
| 2018-07-03 | $0.2147000 | $0.2050000 | $0.2212000 | $0.2023000 |
| 2018-07-04 | $0.2050000 | $0.2110000 | $0.2171000 | $0.2004000 |
| 2018-07-05 | $0.2110000 | $0.2012000 | $0.2138000 | $0.1975000 |
| 2018-07-06 | $0.2012000 | $0.2073000 | $0.2104000 | $0.1957000 |
| 2018-07-07 | $0.2073000 | $0.2088000 | $0.2090000 | $0.1993000 |
| 2018-07-08 | $0.2088000 | $0.2094000 | $0.2185000 | $0.2074000 |
| 2018-07-09 | $0.2094000 | $0.2065000 | $0.2138000 | $0.2061000 |
| 2018-07-10 | $0.2065000 | $0.1908000 | $0.2070000 | $0.1906000 |
| 2018-07-11 | $0.1908000 | $0.1894000 | $0.1966000 | $0.1833000 |
| 2018-07-12 | $0.1894000 | $0.1839000 | $0.1896000 | $0.1803000 |
| 2018-07-13 | $0.1839000 | $0.2066000 | $0.2084000 | $0.1825000 |
| 2018-07-14 | $0.2068000 | $0.2086000 | $0.2133000 | $0.1972000 |
| 2018-07-15 | $0.2086000 | $0.2198000 | $0.2231000 | $0.2065000 |
| 2018-07-16 | $0.2204000 | $0.2398000 | $0.2398000 | $0.2196000 |
| 2018-07-17 | $0.2398000 | $0.2539000 | $0.2558000 | $0.2287000 |
| 2018-07-18 | $0.2539000 | $0.2980000 | $0.3264000 | $0.2538000 |
| 2018-07-19 | $0.2980000 | $0.3060000 | $0.3190000 | $0.2801000 |
| 2018-07-20 | $0.3060000 | $0.2700000 | $0.3060000 | $0.2633000 |
| 2018-07-21 | $0.2700000 | $0.2935000 | $0.2967000 | $0.2558000 |
| 2018-07-22 | $0.2935000 | $0.2843000 | $0.3078000 | $0.2805000 |
| 2018-07-23 | $0.2843000 | $0.2861000 | $0.3033000 | $0.2812000 |
| 2018-07-24 | $0.2861000 | $0.3010000 | $0.3061000 | $0.2806000 |
| 2018-07-25 | $0.3010000 | $0.3327000 | $0.3509000 | $0.2951000 |
| 2018-07-26 | $0.3327000 | $0.3090000 | $0.3497000 | $0.2950000 |
| 2018-07-27 | $0.3090000 | $0.3168000 | $0.3247000 | $0.2954000 |
| 2018-07-28 | $0.3168000 | $0.3157000 | $0.3271000 | $0.3083000 |
| 2018-07-29 | $0.3154000 | $0.3074000 | $0.3189000 | $0.3037000 |
| 2018-07-30 | $0.3074000 | $0.2953000 | $0.3078000 | $0.2747000 |
| 2018-07-31 | $0.2953000 | $0.2775000 | $0.2954000 | $0.2666000 |
| 2018-08-01 | $0.2775000 | $0.2764000 | $0.2839000 | $0.2641000 |
| 2018-08-02 | $0.2764000 | $0.2604000 | $0.2811000 | $0.2599000 |
| 2018-08-03 | $0.2604000 | $0.2573000 | $0.2691000 | $0.2455000 |
| 2018-08-04 | $0.2573000 | $0.2396000 | $0.2606000 | $0.2324000 |
| 2018-08-05 | $0.2396000 | $0.2425000 | $0.2460000 | $0.2333000 |
| 2018-08-06 | $0.2428000 | $0.2334000 | $0.2469000 | $0.2294000 |
| 2018-08-07 | $0.2334000 | $0.2280000 | $0.2451000 | $0.2261000 |
| 2018-08-08 | $0.2280000 | $0.1974000 | $0.2280000 | $0.1942000 |
| 2018-08-09 | $0.1974000 | $0.2209000 | $0.2295000 | $0.1973000 |
| 2018-08-10 | $0.2209000 | $0.2225000 | $0.2392000 | $0.2120000 |
| 2018-08-11 | $0.2225000 | $0.2165000 | $0.2269000 | $0.2010000 |
| 2018-08-12 | $0.2165000 | $0.2242000 | $0.2284000 | $0.2146000 |
| 2018-08-13 | $0.2242000 | $0.2208000 | $0.2437000 | $0.2196000 |
| 2018-08-14 | $0.2208000 | $0.2175000 | $0.2221000 | $0.1955000 |
| 2018-08-15 | $0.2175000 | $0.2155000 | $0.2442000 | $0.2138000 |
| 2018-08-16 | $0.2155000 | $0.2146000 | $0.2212000 | $0.2090000 |
| 2018-08-17 | $0.2147000 | $0.2387000 | $0.2397000 | $0.2141000 |
| 2018-08-18 | $0.2387000 | $0.2220000 | $0.2456000 | $0.2177000 |
| 2018-08-19 | $0.2220000 | $0.2288000 | $0.2331000 | $0.2200000 |
| 2018-08-20 | $0.2288000 | $0.2131000 | $0.2316000 | $0.2123000 |
| 2018-08-21 | $0.2131000 | $0.2195000 | $0.2202000 | $0.2130000 |
| 2018-08-22 | $0.2195000 | $0.2082000 | $0.2308000 | $0.2028000 |
| 2018-08-23 | $0.2082000 | $0.2163000 | $0.2165000 | $0.2081000 |
| 2018-08-24 | $0.2163000 | $0.2180000 | $0.2191000 | $0.2121000 |
| 2018-08-25 | $0.2181000 | $0.2175000 | $0.2196000 | $0.2150000 |
| 2018-08-26 | $0.2176000 | $0.2131000 | $0.2181000 | $0.2097000 |
| 2018-08-27 | $0.2131000 | $0.2271000 | $0.2273000 | $0.2127000 |
| 2018-08-28 | $0.2271000 | $0.2354000 | $0.2387000 | $0.2237000 |
| 2018-08-29 | $0.2353000 | $0.2262000 | $0.2357000 | $0.2211000 |
| 2018-08-30 | $0.2261000 | $0.2221000 | $0.2280000 | $0.2131000 |
| 2018-08-31 | $0.2221000 | $0.2216000 | $0.2232000 | $0.2161000 |
| 2018-09-01 | $0.2216000 | $0.2285000 | $0.2338000 | $0.2211000 |
| 2018-09-02 | $0.2285000 | $0.2236000 | $0.2312000 | $0.2213000 |
| 2018-09-03 | $0.2237000 | $0.2195000 | $0.2246000 | $0.2178000 |
| 2018-09-04 | $0.2195000 | $0.2313000 | $0.2346000 | $0.2186000 |
| 2018-09-05 | $0.2313000 | $0.2037000 | $0.2336000 | $0.2026000 |
| 2018-09-06 | $0.2037000 | $0.2079000 | $0.2086000 | $0.1924000 |
| 2018-09-07 | $0.2079000 | $0.2065000 | $0.2130000 | $0.1969000 |
| 2018-09-08 | $0.2065000 | $0.1943000 | $0.2086000 | $0.1920000 |
| 2018-09-09 | $0.1945000 | $0.1912000 | $0.1994000 | $0.1892000 |
| 2018-09-10 | $0.1909000 | $0.1906000 | $0.1953000 | $0.1866000 |
| 2018-09-11 | $0.1908000 | $0.1995000 | $0.2098000 | $0.1825000 |
| 2018-09-12 | $0.1995000 | $0.1969000 | $0.2076000 | $0.1845000 |
| 2018-09-13 | $0.1969000 | $0.2060000 | $0.2124000 | $0.1967000 |
| 2018-09-14 | $0.2060000 | $0.2013000 | $0.2093000 | $0.1963000 |
| 2018-09-15 | $0.2012000 | $0.2029000 | $0.2061000 | $0.2000000 |
| 2018-09-16 | $0.2030000 | $0.2067000 | $0.2087000 | $0.1982000 |
| 2018-09-17 | $0.2067000 | $0.1960000 | $0.2089000 | $0.1947000 |
| 2018-09-18 | $0.1960000 | $0.2082000 | $0.2145000 | $0.1936000 |
| 2018-09-19 | $0.2081000 | $0.2057000 | $0.2107000 | $0.1989000 |
| 2018-09-20 | $0.2057000 | $0.2314000 | $0.2452000 | $0.2043000 |
| 2018-09-21 | $0.2314000 | $0.2492000 | $0.2782000 | $0.2308000 |
| 2018-09-22 | $0.2489000 | $0.2398000 | $0.2510000 | $0.2311000 |
| 2018-09-23 | $0.2396000 | $0.2813000 | $0.3016000 | $0.2385000 |
| 2018-09-24 | $0.2813000 | $0.2581000 | $0.2817000 | $0.2526000 |
| 2018-09-25 | $0.2581000 | $0.2533000 | $0.2581000 | $0.2309000 |
| 2018-09-26 | $0.2533000 | $0.2443000 | $0.2582000 | $0.2377000 |
| 2018-09-27 | $0.2443000 | $0.2597000 | $0.2653000 | $0.2434000 |
| 2018-09-28 | $0.2596000 | $0.2539000 | $0.2631000 | $0.2488000 |
| 2018-09-29 | $0.2539000 | $0.2550000 | $0.2610000 | $0.2447000 |
| 2018-09-30 | $0.2550000 | $0.2592000 | $0.2629000 | $0.2509000 |
| 2018-10-01 | $0.2581000 | $0.2583000 | $0.2635000 | $0.2518000 |
| 2018-10-02 | $0.2583000 | $0.2469000 | $0.2601000 | $0.2468000 |
| 2018-10-03 | $0.2469000 | $0.2410000 | $0.2480000 | $0.2369000 |
| 2018-10-04 | $0.2410000 | $0.2436000 | $0.2481000 | $0.2401000 |
| 2018-10-05 | $0.2436000 | $0.2465000 | $0.2475000 | $0.2404000 |
| 2018-10-06 | $0.2465000 | $0.2405000 | $0.2473000 | $0.2378000 |
| 2018-10-07 | $0.2405000 | $0.2438000 | $0.2444000 | $0.2377000 |
| 2018-10-08 | $0.2438000 | $0.2485000 | $0.2492000 | $0.2407000 |
| 2018-10-09 | $0.2486000 | $0.2465000 | $0.2495000 | $0.2430000 |
| 2018-10-10 | $0.2464000 | $0.2419000 | $0.2480000 | $0.2408000 |
| 2018-10-11 | $0.2420000 | $0.2047000 | $0.2425000 | $0.2047000 |
| 2018-10-12 | $0.2047000 | $0.2164000 | $0.2204000 | $0.2045000 |
| 2018-10-13 | $0.2162000 | $0.2170000 | $0.2205000 | $0.2150000 |
| 2018-10-14 | $0.2167000 | $0.2096000 | $0.2195000 | $0.2088000 |
| 2018-10-15 | $0.2096000 | $0.2261000 | $0.2389000 | $0.2083000 |
| 2018-10-16 | $0.2261000 | $0.2331000 | $0.2339000 | $0.2217000 |
| 2018-10-17 | $0.2329000 | $0.2437000 | $0.2480000 | $0.2310000 |
| 2018-10-18 | $0.2437000 | $0.2418000 | $0.2512000 | $0.2318000 |
| 2018-10-19 | $0.2418000 | $0.2463000 | $0.2492000 | $0.2351000 |
| 2018-10-20 | $0.2463000 | $0.2499000 | $0.2564000 | $0.2445000 |
| 2018-10-21 | $0.2501000 | $0.2452000 | $0.2532000 | $0.2451000 |
| 2018-10-22 | $0.2453000 | $0.2459000 | $0.2496000 | $0.2411000 |
| 2018-10-23 | $0.2459000 | $0.2444000 | $0.2516000 | $0.2418000 |
| 2018-10-24 | $0.2443000 | $0.2404000 | $0.2464000 | $0.2393000 |
| 2018-10-25 | $0.2405000 | $0.2392000 | $0.2420000 | $0.2358000 |
| 2018-10-26 | $0.2393000 | $0.2349000 | $0.2398000 | $0.2332000 |
| 2018-10-27 | $0.2349000 | $0.2313000 | $0.2377000 | $0.2304000 |
| 2018-10-28 | $0.2313000 | $0.2349000 | $0.2376000 | $0.2301000 |
| 2018-10-29 | $0.2349000 | $0.2224000 | $0.2362000 | $0.2208000 |
| 2018-10-30 | $0.2223000 | $0.2243000 | $0.2281000 | $0.2218000 |
| 2018-10-31 | $0.2241000 | $0.2275000 | $0.2278000 | $0.2186000 |
| 2018-11-01 | $0.2275000 | $0.2256000 | $0.2288000 | $0.2228000 |
| 2018-11-02 | $0.2256000 | $0.2366000 | $0.2399000 | $0.2256000 |
| 2018-11-03 | $0.2367000 | $0.2373000 | $0.2417000 | $0.2348000 |
| 2018-11-04 | $0.2373000 | $0.2440000 | $0.2482000 | $0.2354000 |
| 2018-11-05 | $0.2440000 | $0.2473000 | $0.2479000 | $0.2407000 |
| 2018-11-06 | $0.2473000 | $0.2664000 | $0.2676000 | $0.2472000 |
| 2018-11-07 | $0.2664000 | $0.2561000 | $0.2672000 | $0.2529000 |
| 2018-11-08 | $0.2561000 | $0.2556000 | $0.2655000 | $0.2485000 |
| 2018-11-09 | $0.2556000 | $0.2564000 | $0.2648000 | $0.2522000 |
| 2018-11-10 | $0.2564000 | $0.2629000 | $0.2636000 | $0.2552000 |
| 2018-11-11 | $0.2629000 | $0.2753000 | $0.2772000 | $0.2611000 |
| 2018-11-12 | $0.2752000 | $0.2680000 | $0.2834000 | $0.2664000 |
| 2018-11-13 | $0.2682000 | $0.2570000 | $0.2715000 | $0.2551000 |
| 2018-11-14 | $0.2568000 | $0.2317000 | $0.2586000 | $0.2151000 |
| 2018-11-15 | $0.2317000 | $0.2416000 | $0.2466000 | $0.2117000 |
| 2018-11-16 | $0.2416000 | $0.2381000 | $0.2478000 | $0.2332000 |
| 2018-11-17 | $0.2381000 | $0.2455000 | $0.2469000 | $0.2323000 |
| 2018-11-18 | $0.2463000 | $0.2500000 | $0.2551000 | $0.2441000 |
| 2018-11-19 | $0.2500000 | $0.2220000 | $0.2501000 | $0.2210000 |
| 2018-11-20 | $0.2219000 | $0.1917000 | $0.2294000 | $0.1779000 |
| 2018-11-21 | $0.1917000 | $0.2026000 | $0.2091000 | $0.1843000 |
| 2018-11-22 | $0.2026000 | $0.1844000 | $0.2055000 | $0.1841000 |
| 2018-11-23 | $0.1844000 | $0.1808000 | $0.1882000 | $0.1746000 |
| 2018-11-24 | $0.1808000 | $0.1546000 | $0.1870000 | $0.1476000 |
| 2018-11-25 | $0.1546000 | $0.1600000 | $0.1742000 | $0.1309000 |
| 2018-11-26 | $0.1600000 | $0.1439000 | $0.1646000 | $0.1344000 |
| 2018-11-27 | $0.1439000 | $0.1450000 | $0.1483000 | $0.1357000 |
| 2018-11-28 | $0.1450000 | $0.1605000 | $0.1672000 | $0.1440000 |
| 2018-11-29 | $0.1605000 | $0.1635000 | $0.1724000 | $0.1533000 |
| 2018-11-30 | $0.1635000 | $0.1576000 | $0.1730000 | $0.1519000 |
| 2018-12-01 | $0.1576000 | $0.1632000 | $0.1688000 | $0.1560000 |
| 2018-12-02 | $0.1632000 | $0.1582000 | $0.1663000 | $0.1575000 |
| 2018-12-03 | $0.1588000 | $0.1473000 | $0.1617000 | $0.1466000 |
| 2018-12-04 | $0.1473000 | $0.1460000 | $0.1539000 | $0.1427000 |
| 2018-12-05 | $0.1460000 | $0.1323000 | $0.1472000 | $0.1309000 |
| 2018-12-06 | $0.1323000 | $0.1176000 | $0.1379000 | $0.1155000 |
| 2018-12-07 | $0.1176000 | $0.1144000 | $0.1183000 | $0.1057000 |
| 2018-12-08 | $0.1144000 | $0.1185000 | $0.1241000 | $0.1105000 |
| 2018-12-09 | $0.1185000 | $0.1217000 | $0.1260000 | $0.1147000 |
| 2018-12-10 | $0.1217000 | $0.1153000 | $0.1231000 | $0.1135000 |
| 2018-12-11 | $0.1153000 | $0.1104000 | $0.1167000 | $0.1099000 |
| 2018-12-12 | $0.1104000 | $0.1126000 | $0.1157000 | $0.1097000 |
| 2018-12-13 | $0.1126000 | $0.1042000 | $0.1136000 | $0.1023000 |
| 2018-12-14 | $0.1042000 | $0.0961 | $0.1050000 | $0.0934 |
| 2018-12-15 | $0.0961 | $0.0944 | $0.0993400 | $0.0914 |
| 2018-12-16 | $0.0944 | $0.0957 | $0.1004000 | $0.0941 |
| 2018-12-17 | $0.0957 | $0.1093000 | $0.1131000 | $0.0947 |
| 2018-12-18 | $0.1093000 | $0.1146000 | $0.1148000 | $0.1050000 |
| 2018-12-19 | $0.1146000 | $0.1129000 | $0.1275000 | $0.1124000 |
| 2018-12-20 | $0.1129000 | $0.1252000 | $0.1273000 | $0.1120000 |
| 2018-12-21 | $0.1252000 | $0.1194000 | $0.1346000 | $0.1158000 |
| 2018-12-22 | $0.1194000 | $0.1212000 | $0.1228000 | $0.1156000 |
| 2018-12-23 | $0.1212000 | $0.1263000 | $0.1296000 | $0.1210000 |
| 2018-12-24 | $0.1263000 | $0.1316000 | $0.1438000 | $0.1259000 |
| 2018-12-25 | $0.1316000 | $0.1201000 | $0.1325000 | $0.1166000 |
| 2018-12-26 | $0.1201000 | $0.1202000 | $0.1262000 | $0.1148000 |
| 2018-12-27 | $0.1202000 | $0.1092000 | $0.1211000 | $0.1087000 |
| 2018-12-28 | $0.1092000 | $0.1219000 | $0.1251000 | $0.1073000 |
| 2018-12-29 | $0.1219000 | $0.1166000 | $0.1242000 | $0.1163000 |
| 2018-12-30 | $0.1166000 | $0.1168000 | $0.1214000 | $0.1141000 |
| 2018-12-31 | $0.1168000 | $0.1097000 | $0.1186000 | $0.1084000 |
| 2019-01-01 | $0.1097000 | $0.1157000 | $0.1168000 | $0.1088000 |
| 2019-01-02 | $0.1157000 | $0.1195000 | $0.1212000 | $0.1132000 |
| 2019-01-03 | $0.1195000 | $0.1132000 | $0.1202000 | $0.1119000 |
| 2019-01-04 | $0.1132000 | $0.1152000 | $0.1168000 | $0.1114000 |
| 2019-01-05 | $0.1152000 | $0.1132000 | $0.1175000 | $0.1124000 |
| 2019-01-06 | $0.1132000 | $0.1206000 | $0.1218000 | $0.1118000 |
| 2019-01-07 | $0.1206000 | $0.1239000 | $0.1258000 | $0.1197000 |
| 2019-01-08 | $0.1239000 | $0.1230000 | $0.1265000 | $0.1195000 |
| 2019-01-09 | $0.1230000 | $0.1243000 | $0.1261000 | $0.1213000 |
| 2019-01-10 | $0.1243000 | $0.1085000 | $0.1297000 | $0.1038000 |
| 2019-01-11 | $0.1085000 | $0.1053000 | $0.1098000 | $0.1042000 |
| 2019-01-12 | $0.1053000 | $0.1063000 | $0.1081000 | $0.1045000 |
| 2019-01-13 | $0.1063000 | $0.1024000 | $0.1135000 | $0.1018000 |
| 2019-01-14 | $0.1024000 | $0.1086000 | $0.1114000 | $0.1024000 |
| 2019-01-15 | $0.1086000 | $0.1064000 | $0.1117000 | $0.1037000 |
| 2019-01-16 | $0.1064000 | $0.1069000 | $0.1095000 | $0.1048000 |
| 2019-01-17 | $0.1069000 | $0.1083000 | $0.1094000 | $0.1040000 |
| 2019-01-18 | $0.1083000 | $0.1058000 | $0.1098000 | $0.1055000 |
| 2019-01-19 | $0.1058000 | $0.1070000 | $0.1122000 | $0.1058000 |
| 2019-01-20 | $0.1070000 | $0.1031000 | $0.1094000 | $0.1020000 |
| 2019-01-21 | $0.1031000 | $0.1030000 | $0.1050000 | $0.1016000 |
| 2019-01-22 | $0.1030000 | $0.1031000 | $0.1049000 | $0.0993000 |
| 2019-01-23 | $0.1031000 | $0.1022000 | $0.1048000 | $0.0989 |
| 2019-01-24 | $0.1022000 | $0.1032000 | $0.1034000 | $0.0994700 |
| 2019-01-25 | $0.1032000 | $0.0993900 | $0.1034000 | $0.0984 |
| 2019-01-26 | $0.0993900 | $0.0985 | $0.1052000 | $0.0973 |
| 2019-01-27 | $0.0985 | $0.0946 | $0.1007000 | $0.0936 |
| 2019-01-28 | $0.0946 | $0.0866 | $0.0946 | $0.0841 |
| 2019-01-29 | $0.0866 | $0.0829 | $0.0871 | $0.0811 |
| 2019-01-30 | $0.0829 | $0.0852 | $0.0889 | $0.0806 |
| 2019-01-31 | $0.0852 | $0.0822 | $0.0886 | $0.0810 |
| 2019-02-01 | $0.0822 | $0.0809 | $0.0838 | $0.0787 |
| 2019-02-02 | $0.0809 | $0.0826 | $0.0840 | $0.0801 |
| 2019-02-03 | $0.0826 | $0.0792 | $0.0832 | $0.0781 |
| 2019-02-04 | $0.0792 | $0.0786 | $0.0814 | $0.0783 |
| 2019-02-05 | $0.0786 | $0.0767 | $0.0793 | $0.0755 |
| 2019-02-06 | $0.0767 | $0.0732 | $0.0780 | $0.0674 |
| 2019-02-07 | $0.0732 | $0.0744 | $0.0774 | $0.0722 |
| 2019-02-08 | $0.0744 | $0.0814 | $0.0839 | $0.0731 |
| 2019-02-09 | $0.0814 | $0.0806 | $0.0834 | $0.0790 |
| 2019-02-10 | $0.0806 | $0.0802 | $0.0817 | $0.0759 |
| 2019-02-11 | $0.0802 | $0.0765 | $0.0819 | $0.0765 |
| 2019-02-12 | $0.0765 | $0.0767 | $0.0782 | $0.0746 |
| 2019-02-13 | $0.0767 | $0.0757 | $0.0789 | $0.0752 |
| 2019-02-14 | $0.0757 | $0.0765 | $0.0779 | $0.0744 |
| 2019-02-15 | $0.0765 | $0.0792 | $0.0818 | $0.0754 |
| 2019-02-16 | $0.0792 | $0.0795 | $0.0809 | $0.0775 |
| 2019-02-17 | $0.0795 | $0.0797 | $0.0812 | $0.0773 |
| 2019-02-18 | $0.0797 | $0.0832 | $0.0844 | $0.0791 |
| 2019-02-19 | $0.0832 | $0.0901 | $0.0933 | $0.0825 |
| 2019-02-20 | $0.0901 | $0.0925 | $0.0951 | $0.0867 |
| 2019-02-21 | $0.0925 | $0.0881 | $0.0944 | $0.0874 |
| 2019-02-22 | $0.0881 | $0.0910 | $0.0921 | $0.0881 |
| 2019-02-23 | $0.0910 | $0.0942 | $0.0961 | $0.0889 |
| 2019-02-24 | $0.0942 | $0.0826 | $0.0973 | $0.0812 |
| 2019-02-25 | $0.0826 | $0.0874 | $0.0900 | $0.0823 |
| 2019-02-26 | $0.0874 | $0.0847 | $0.0884 | $0.0834 |
| 2019-02-27 | $0.0847 | $0.0845 | $0.0854 | $0.0835 |
| 2019-02-28 | $0.0845 | $0.0844 | $0.0851 | $0.0831 |
| 2019-03-01 | $0.0844 | $0.0856 | $0.0863 | $0.0833 |
| 2019-03-02 | $0.0856 | $0.0865 | $0.0868 | $0.0839 |
| 2019-03-03 | $0.0865 | $0.0853 | $0.0865 | $0.0835 |
| 2019-03-04 | $0.0853 | $0.0840 | $0.0880 | $0.0811 |
| 2019-03-05 | $0.0840 | $0.0850 | $0.0870 | $0.0823 |
| 2019-03-06 | $0.0850 | $0.0839 | $0.0864 | $0.0836 |
| 2019-03-07 | $0.0839 | $0.0854 | $0.0860 | $0.0836 |
| 2019-03-08 | $0.0854 | $0.0876 | $0.0894 | $0.0847 |
| 2019-03-09 | $0.0876 | $0.0899 | $0.1151000 | $0.0871 |
| 2019-03-10 | $0.0899 | $0.1008000 | $0.1041000 | $0.0891 |
| 2019-03-11 | $0.1008000 | $0.1018000 | $0.1088000 | $0.0992900 |
| 2019-03-12 | $0.1018000 | $0.1047000 | $0.1070000 | $0.0963 |
| 2019-03-13 | $0.1047000 | $0.1133000 | $0.1165000 | $0.1017000 |
| 2019-03-14 | $0.1133000 | $0.1068000 | $0.1160000 | $0.1059000 |
| 2019-03-15 | $0.1068000 | $0.1043000 | $0.1069000 | $0.1043000 |
| 2019-03-16 | $0.1043000 | $0.1074000 | $0.1178000 | $0.1043000 |
| 2019-03-17 | $0.1074000 | $0.1095000 | $0.1100000 | $0.1066000 |
| 2019-03-18 | $0.1095000 | $0.1157000 | $0.1195000 | $0.1066000 |
| 2019-03-19 | $0.1157000 | $0.1127000 | $0.1177000 | $0.1115000 |
| 2019-03-20 | $0.1127000 | $0.1102000 | $0.1134000 | $0.1089000 |
| 2019-03-21 | $0.1102000 | $0.1065000 | $0.1108000 | $0.1035000 |
| 2019-03-22 | $0.1065000 | $0.1078000 | $0.1084000 | $0.1049000 |
| 2019-03-23 | $0.1078000 | $0.1067000 | $0.1089000 | $0.1010000 |
| 2019-03-24 | $0.1067000 | $0.1039000 | $0.1067000 | $0.1035000 |
| 2019-03-25 | $0.1039000 | $0.1007000 | $0.1043000 | $0.0991300 |
| 2019-03-26 | $0.1007000 | $0.1023000 | $0.1033000 | $0.0973 |
| 2019-03-27 | $0.1023000 | $0.1063000 | $0.1075000 | $0.1016000 |
| 2019-03-28 | $0.1063000 | $0.1048000 | $0.1078000 | $0.1033000 |
| 2019-03-29 | $0.1048000 | $0.1065000 | $0.1073000 | $0.1044000 |
| 2019-03-30 | $0.1065000 | $0.1062000 | $0.1148000 | $0.1008000 |
| 2019-03-31 | $0.1062000 | $0.1065000 | $0.1162000 | $0.1058000 |
| 2019-04-01 | $0.1065000 | $0.1097000 | $0.1110000 | $0.1062000 |
| 2019-04-02 | $0.1097000 | $0.1240000 | $0.1315000 | $0.1092000 |
| 2019-04-03 | $0.1240000 | $0.1213000 | $0.1345000 | $0.1154000 |
| 2019-04-04 | $0.1213000 | $0.1196000 | $0.1253000 | $0.1160000 |
| 2019-04-05 | $0.1196000 | $0.1276000 | $0.1299000 | $0.1186000 |
| 2019-04-06 | $0.1276000 | $0.1253000 | $0.1281000 | $0.1233000 |
| 2019-04-07 | $0.1253000 | $0.1334000 | $0.1353000 | $0.1242000 |
| 2019-04-08 | $0.1334000 | $0.1312000 | $0.1359000 | $0.1255000 |
| 2019-04-09 | $0.1312000 | $0.1251000 | $0.1313000 | $0.1247000 |
| 2019-04-10 | $0.1251000 | $0.1254000 | $0.1276000 | $0.1243000 |
| 2019-04-11 | $0.1254000 | $0.1154000 | $0.1257000 | $0.1134000 |
| 2019-04-12 | $0.1154000 | $0.1137000 | $0.1182000 | $0.1107000 |
| 2019-04-13 | $0.1137000 | $0.1118000 | $0.1167000 | $0.1110000 |
| 2019-04-14 | $0.1118000 | $0.1163000 | $0.1189000 | $0.1040000 |
| 2019-04-15 | $0.1163000 | $0.1145000 | $0.1190000 | $0.1124000 |
| 2019-04-16 | $0.1145000 | $0.1158000 | $0.1167000 | $0.1126000 |
| 2019-04-17 | $0.1158000 | $0.1166000 | $0.1168000 | $0.1143000 |
| 2019-04-18 | $0.1166000 | $0.1168000 | $0.1194000 | $0.1163000 |
| 2019-04-19 | $0.1168000 | $0.1156000 | $0.1269000 | $0.1147000 |
| 2019-04-20 | $0.1156000 | $0.1157000 | $0.1189000 | $0.1148000 |
| 2019-04-21 | $0.1157000 | $0.1137000 | $0.1162000 | $0.1101000 |
| 2019-04-22 | $0.1137000 | $0.1148000 | $0.1155000 | $0.1095000 |
| 2019-04-23 | $0.1148000 | $0.1123000 | $0.1152000 | $0.1116000 |
| 2019-04-24 | $0.1123000 | $0.1032000 | $0.1130000 | $0.1004000 |
| 2019-04-25 | $0.1032000 | $0.1002000 | $0.1053000 | $0.0981 |
| 2019-04-26 | $0.1002000 | $0.0987 | $0.1195000 | $0.0969 |
| 2019-04-27 | $0.0987 | $0.0992800 | $0.1003000 | $0.0969 |
| 2019-04-28 | $0.0992800 | $0.0963 | $0.1001000 | $0.0955 |
| 2019-04-29 | $0.0963 | $0.0971 | $0.1531000 | $0.0951 |
| 2019-04-30 | $0.0971 | $0.0989 | $0.0994000 | $0.0926 |
| 2019-05-01 | $0.0989 | $0.1005000 | $0.1016000 | $0.0988 |
| 2019-05-02 | $0.1005000 | $0.0983 | $0.1008000 | $0.0978 |
| 2019-05-03 | $0.0983 | $0.1017000 | $0.1036000 | $0.0979 |
| 2019-05-04 | $0.1017000 | $0.0981 | $0.1029000 | $0.0969 |
| 2019-05-05 | $0.0981 | $0.0977 | $0.0987 | $0.0971 |
| 2019-05-06 | $0.0977 | $0.0977 | $0.0985 | $0.0943 |
| 2019-05-07 | $0.0977 | $0.0943 | $0.0987 | $0.0941 |
| 2019-05-08 | $0.0943 | $0.0913 | $0.0967 | $0.0900 |
| 2019-05-09 | $0.0913 | $0.0886 | $0.1016000 | $0.0874 |
| 2019-05-10 | $0.0886 | $0.0922 | $0.0929 | $0.0879 |
| 2019-05-11 | $0.0922 | $0.1047000 | $0.1080000 | $0.0922 |
| 2019-05-12 | $0.1047000 | $0.0988 | $0.1057000 | $0.0959 |
| 2019-05-13 | $0.0988 | $0.1005000 | $0.1035000 | $0.0963 |
| 2019-05-14 | $0.1005000 | $0.1138000 | $0.1168000 | $0.0996100 |
| 2019-05-15 | $0.1138000 | $0.1421000 | $0.1436000 | $0.1133000 |
| 2019-05-16 | $0.1421000 | $0.1384000 | $0.1676000 | $0.1315000 |
| 2019-05-17 | $0.1384000 | $0.1322000 | $0.1408000 | $0.1157000 |
| 2019-05-18 | $0.1322000 | $0.1315000 | $0.1418000 | $0.1290000 |
| 2019-05-19 | $0.1315000 | $0.1429000 | $0.1455000 | $0.1298000 |
| 2019-05-20 | $0.1429000 | $0.1357000 | $0.1433000 | $0.1303000 |
| 2019-05-21 | $0.1357000 | $0.1346000 | $0.1368000 | $0.1317000 |
| 2019-05-22 | $0.1346000 | $0.1221000 | $0.1378000 | $0.1205000 |
| 2019-05-23 | $0.1221000 | $0.1254000 | $0.1266000 | $0.1177000 |
| 2019-05-24 | $0.1254000 | $0.1255000 | $0.1298000 | $0.1215000 |
| 2019-05-25 | $0.1255000 | $0.1255000 | $0.1283000 | $0.1243000 |
| 2019-05-26 | $0.1255000 | $0.1336000 | $0.1348000 | $0.1216000 |
| 2019-05-27 | $0.1336000 | $0.1383000 | $0.1443000 | $0.1322000 |
| 2019-05-28 | $0.1383000 | $0.1394000 | $0.1415000 | $0.1323000 |
| 2019-05-29 | $0.1394000 | $0.1356000 | $0.1394000 | $0.1309000 |
| 2019-05-30 | $0.1356000 | $0.1291000 | $0.1441000 | $0.1239000 |
| 2019-05-31 | $0.1291000 | $0.1336000 | $0.1348000 | $0.1243000 |
| 2019-06-01 | $0.1336000 | $0.1325000 | $0.1349000 | $0.1289000 |
| 2019-06-02 | $0.1325000 | $0.1368000 | $0.1383000 | $0.1323000 |
| 2019-06-03 | $0.1368000 | $0.1280000 | $0.1399000 | $0.1276000 |
| 2019-06-04 | $0.1280000 | $0.1209000 | $0.1280000 | $0.1171000 |
| 2019-06-05 | $0.1209000 | $0.1214000 | $0.1254000 | $0.1190000 |
| 2019-06-06 | $0.1214000 | $0.1252000 | $0.1258000 | $0.1184000 |
| 2019-06-07 | $0.1252000 | $0.1277000 | $0.1304000 | $0.1243000 |
| 2019-06-08 | $0.1277000 | $0.1243000 | $0.1284000 | $0.1228000 |
| 2019-06-09 | $0.1243000 | $0.1188000 | $0.1250000 | $0.1170000 |
| 2019-06-10 | $0.1188000 | $0.1235000 | $0.1244000 | $0.1173000 |
| 2019-06-11 | $0.1235000 | $0.1230000 | $0.1238000 | $0.1189000 |
| 2019-06-12 | $0.1230000 | $0.1275000 | $0.1277000 | $0.1210000 |
| 2019-06-13 | $0.1275000 | $0.1244000 | $0.1281000 | $0.1243000 |
| 2019-06-14 | $0.1244000 | $0.1255000 | $0.1257000 | $0.1210000 |
| 2019-06-15 | $0.1255000 | $0.1272000 | $0.1284000 | $0.1244000 |
| 2019-06-16 | $0.1272000 | $0.1299000 | $0.1333000 | $0.1265000 |
| 2019-06-17 | $0.1299000 | $0.1309000 | $0.1319000 | $0.1275000 |
| 2019-06-18 | $0.1309000 | $0.1238000 | $0.1313000 | $0.1223000 |
| 2019-06-19 | $0.1238000 | $0.1244000 | $0.1263000 | $0.1231000 |
| 2019-06-20 | $0.1244000 | $0.1212000 | $0.1246000 | $0.1207000 |
| 2019-06-21 | $0.1212000 | $0.1236000 | $0.1248000 | $0.1211000 |
| 2019-06-22 | $0.1236000 | $0.1292000 | $0.1348000 | $0.1233000 |
| 2019-06-23 | $0.1292000 | $0.1274000 | $0.1325000 | $0.1273000 |
| 2019-06-24 | $0.1274000 | $0.1279000 | $0.1285000 | $0.1247000 |
| 2019-06-25 | $0.1279000 | $0.1238000 | $0.1291000 | $0.1221000 |
| 2019-06-26 | $0.1238000 | $0.1218000 | $0.1319000 | $0.1195000 |
| 2019-06-27 | $0.1218000 | $0.1079000 | $0.1230000 | $0.1029000 |
| 2019-06-28 | $0.1079000 | $0.1114000 | $0.1122000 | $0.1069000 |
| 2019-06-29 | $0.1114000 | $0.1147000 | $0.1184000 | $0.1059000 |
| 2019-06-30 | $0.1147000 | $0.1043000 | $0.1152000 | $0.1039000 |
| 2019-07-01 | $0.1043000 | $0.1056000 | $0.1094000 | $0.1008000 |
| 2019-07-02 | $0.1056000 | $0.1030000 | $0.1063000 | $0.0996200 |
| 2019-07-03 | $0.1030000 | $0.1059000 | $0.1061000 | $0.1025000 |
| 2019-07-04 | $0.1059000 | $0.0993200 | $0.1063000 | $0.0988 |
| 2019-07-05 | $0.0993200 | $0.1000000 | $0.1017000 | $0.0980 |
| 2019-07-06 | $0.1000000 | $0.1037000 | $0.1064000 | $0.1000000 |
| 2019-07-07 | $0.1037000 | $0.1061000 | $0.1061000 | $0.1024000 |
| 2019-07-08 | $0.1061000 | $0.1044000 | $0.1062000 | $0.1039000 |
| 2019-07-09 | $0.1044000 | $0.1013000 | $0.1050000 | $0.1005000 |
| 2019-07-10 | $0.1013000 | $0.0949 | $0.1023000 | $0.0918 |
| 2019-07-11 | $0.0949 | $0.0872 | $0.0950 | $0.0855 |
| 2019-07-12 | $0.0872 | $0.0981 | $0.1017000 | $0.0864 |
| 2019-07-13 | $0.0981 | $0.0963 | $0.1008000 | $0.0916 |
| 2019-07-14 | $0.0963 | $0.0856 | $0.0967 | $0.0851 |
| 2019-07-15 | $0.0856 | $0.0858 | $0.0879 | $0.0821 |
| 2019-07-16 | $0.0858 | $0.0787 | $0.0884 | $0.0781 |
| 2019-07-17 | $0.0787 | $0.0806 | $0.0843 | $0.0759 |
| 2019-07-18 | $0.0806 | $0.0885 | $0.0926 | $0.0794 |
| 2019-07-19 | $0.0885 | $0.0937 | $0.0956 | $0.0871 |
| 2019-07-20 | $0.0937 | $0.0947 | $0.0983 | $0.0918 |
| 2019-07-21 | $0.0947 | $0.0911 | $0.0949 | $0.0889 |
| 2019-07-22 | $0.0911 | $0.0886 | $0.0917 | $0.0863 |
| 2019-07-23 | $0.0886 | $0.0843 | $0.0887 | $0.0833 |
| 2019-07-24 | $0.0843 | $0.0860 | $0.0867 | $0.0816 |
| 2019-07-25 | $0.0860 | $0.0855 | $0.0890 | $0.0852 |
| 2019-07-26 | $0.0855 | $0.0882 | $0.0900 | $0.0837 |
| 2019-07-27 | $0.0882 | $0.0844 | $0.0900 | $0.0829 |
| 2019-07-28 | $0.0844 | $0.0840 | $0.0848 | $0.0806 |
| 2019-07-29 | $0.0840 | $0.0834 | $0.0858 | $0.0827 |
| 2019-07-30 | $0.0834 | $0.0835 | $0.0850 | $0.0813 |
| 2019-07-31 | $0.0835 | $0.0840 | $0.0853 | $0.0831 |
| 2019-08-01 | $0.0840 | $0.0830 | $0.0841 | $0.0819 |
| 2019-08-02 | $0.0830 | $0.0821 | $0.0835 | $0.0818 |
| 2019-08-03 | $0.0821 | $0.0824 | $0.0832 | $0.0819 |
| 2019-08-04 | $0.0824 | $0.0822 | $0.0827 | $0.0808 |
| 2019-08-05 | $0.0822 | $0.0823 | $0.0844 | $0.0808 |
| 2019-08-06 | $0.0823 | $0.0783 | $0.0824 | $0.0770 |
| 2019-08-07 | $0.0783 | $0.0786 | $0.0793 | $0.0766 |
| 2019-08-08 | $0.0786 | $0.0769 | $0.0787 | $0.0757 |
| 2019-08-09 | $0.0769 | $0.0718 | $0.0770 | $0.0717 |
| 2019-08-10 | $0.0718 | $0.0737 | $0.0747 | $0.0714 |
| 2019-08-11 | $0.0737 | $0.0783 | $0.0800 | $0.0734 |
| 2019-08-12 | $0.0783 | $0.0753 | $0.0783 | $0.0752 |
| 2019-08-13 | $0.0753 | $0.0742 | $0.0755 | $0.0724 |
| 2019-08-14 | $0.0742 | $0.0691 | $0.0745 | $0.0665 |
| 2019-08-15 | $0.0691 | $0.0702 | $0.0708 | $0.0656 |
| 2019-08-16 | $0.0702 | $0.0688 | $0.0706 | $0.0670 |
| 2019-08-17 | $0.0688 | $0.0678 | $0.0693 | $0.0668 |
| 2019-08-18 | $0.0678 | $0.0708 | $0.0717 | $0.0675 |
| 2019-08-19 | $0.0708 | $0.0718 | $0.0720 | $0.0704 |
| 2019-08-20 | $0.0718 | $0.0688 | $0.0720 | $0.0688 |
| 2019-08-21 | $0.0688 | $0.0669 | $0.0690 | $0.0657 |
| 2019-08-22 | $0.0669 | $0.0683 | $0.0696 | $0.0655 |
| 2019-08-23 | $0.0683 | $0.0694 | $0.0695 | $0.0676 |
| 2019-08-24 | $0.0694 | $0.0706 | $0.0711 | $0.0676 |
| 2019-08-25 | $0.0706 | $0.0695 | $0.0722 | $0.0684 |
| 2019-08-26 | $0.0695 | $0.0696 | $0.0714 | $0.0690 |
| 2019-08-27 | $0.0696 | $0.0684 | $0.0697 | $0.0675 |
| 2019-08-28 | $0.0684 | $0.0640 | $0.0685 | $0.0635 |
| 2019-08-29 | $0.0640 | $0.0618 | $0.0643 | $0.0605 |
| 2019-08-30 | $0.0618 | $0.0620 | $0.0636 | $0.0612 |
| 2019-08-31 | $0.0620 | $0.0623 | $0.0639 | $0.0607 |
| 2019-09-01 | $0.0623 | $0.0626 | $0.0629 | $0.0612 |
| 2019-09-02 | $0.0626 | $0.0631 | $0.0641 | $0.0615 |
| 2019-09-03 | $0.0631 | $0.0632 | $0.0641 | $0.0626 |
| 2019-09-04 | $0.0632 | $0.0619 | $0.0632 | $0.0615 |
| 2019-09-05 | $0.0619 | $0.0605 | $0.0621 | $0.0601 |
| 2019-09-06 | $0.0605 | $0.0584 | $0.0613 | $0.0579 |
| 2019-09-07 | $0.0584 | $0.0607 | $0.0615 | $0.0580 |
| 2019-09-08 | $0.0607 | $0.0612 | $0.0620 | $0.0603 |
| 2019-09-09 | $0.0612 | $0.0605 | $0.0617 | $0.0595 |
| 2019-09-10 | $0.0605 | $0.0598 | $0.0610 | $0.0591 |
| 2019-09-11 | $0.0598 | $0.0591 | $0.0603 | $0.0582 |
| 2019-09-12 | $0.0591 | $0.0586 | $0.0591 | $0.0578 |
| 2019-09-13 | $0.0586 | $0.0580 | $0.0589 | $0.0573 |
| 2019-09-14 | $0.0580 | $0.0589 | $0.0597 | $0.0573 |
| 2019-09-15 | $0.0589 | $0.0584 | $0.0593 | $0.0582 |
| 2019-09-16 | $0.0584 | $0.0588 | $0.0592 | $0.0581 |
| 2019-09-17 | $0.0588 | $0.0635 | $0.0669 | $0.0583 |
| 2019-09-18 | $0.0635 | $0.0830 | $0.1159000 | $0.0635 |
| 2019-09-19 | $0.0830 | $0.0809 | $0.0886 | $0.0741 |
| 2019-09-20 | $0.0809 | $0.0721 | $0.0811 | $0.0706 |
| 2019-09-21 | $0.0721 | $0.0697 | $0.0742 | $0.0694 |
| 2019-09-22 | $0.0697 | $0.0686 | $0.0702 | $0.0668 |
| 2019-09-23 | $0.0686 | $0.0635 | $0.0692 | $0.0633 |
| 2019-09-24 | $0.0635 | $0.0539 | $0.0650 | $0.0531 |
| 2019-09-25 | $0.0539 | $0.0574 | $0.0603 | $0.0523 |
| 2019-09-26 | $0.0574 | $0.0585 | $0.0624 | $0.0535 |
| 2019-09-27 | $0.0585 | $0.0590 | $0.0595 | $0.0558 |
| 2019-09-28 | $0.0590 | $0.0585 | $0.0600 | $0.0574 |
| 2019-09-29 | $0.0585 | $0.0582 | $0.0589 | $0.0567 |
| 2019-09-30 | $0.0582 | $0.0619 | $0.0623 | $0.0564 |
| 2019-10-01 | $0.0619 | $0.0589 | $0.0623 | $0.0583 |
| 2019-10-02 | $0.0589 | $0.0598 | $0.0599 | $0.0580 |
| 2019-10-03 | $0.0598 | $0.0588 | $0.0600 | $0.0580 |
| 2019-10-04 | $0.0588 | $0.0588 | $0.0605 | $0.0577 |
| 2019-10-05 | $0.0588 | $0.0592 | $0.0594 | $0.0583 |
| 2019-10-06 | $0.0592 | $0.0585 | $0.0596 | $0.0573 |
| 2019-10-07 | $0.0585 | $0.0622 | $0.0639 | $0.0580 |
| 2019-10-08 | $0.0622 | $0.0618 | $0.0639 | $0.0609 |
| 2019-10-09 | $0.0618 | $0.0633 | $0.0654 | $0.0611 |
| 2019-10-10 | $0.0633 | $0.0617 | $0.0634 | $0.0611 |
| 2019-10-11 | $0.0617 | $0.0600 | $0.0630 | $0.0593 |
| 2019-10-12 | $0.0600 | $0.0610 | $0.0620 | $0.0598 |
| 2019-10-13 | $0.0610 | $0.0615 | $0.0627 | $0.0607 |
| 2019-10-14 | $0.0615 | $0.0663 | $0.0663 | $0.0611 |
| 2019-10-15 | $0.0663 | $0.0640 | $0.0670 | $0.0623 |
| 2019-10-16 | $0.0640 | $0.0618 | $0.0644 | $0.0604 |
| 2019-10-17 | $0.0618 | $0.0652 | $0.0653 | $0.0610 |
| 2019-10-18 | $0.0652 | $0.0632 | $0.0654 | $0.0621 |
| 2019-10-19 | $0.0632 | $0.0626 | $0.0640 | $0.0622 |
| 2019-10-20 | $0.0626 | $0.0635 | $0.0640 | $0.0618 |
| 2019-10-21 | $0.0635 | $0.0640 | $0.0642 | $0.0629 |
| 2019-10-22 | $0.0640 | $0.0633 | $0.0650 | $0.0631 |
| 2019-10-23 | $0.0633 | $0.0599 | $0.0636 | $0.0568 |
| 2019-10-24 | $0.0599 | $0.0603 | $0.0618 | $0.0587 |
| 2019-10-25 | $0.0603 | $0.0643 | $0.0672 | $0.0597 |
| 2019-10-26 | $0.0643 | $0.0630 | $0.0679 | $0.0619 |
| 2019-10-27 | $0.0630 | $0.0654 | $0.0659 | $0.0621 |
| 2019-10-28 | $0.0654 | $0.0647 | $0.0691 | $0.0646 |
| 2019-10-29 | $0.0647 | $0.0669 | $0.0698 | $0.0647 |
| 2019-10-30 | $0.0669 | $0.0640 | $0.0674 | $0.0628 |
| 2019-10-31 | $0.0640 | $0.0651 | $0.0652 | $0.0624 |
| 2019-11-01 | $0.0651 | $0.0693 | $0.0724 | $0.0645 |
| 2019-11-02 | $0.0693 | $0.0715 | $0.0718 | $0.0691 |
| 2019-11-03 | $0.0715 | $0.0687 | $0.0723 | $0.0681 |
| 2019-11-04 | $0.0687 | $0.0790 | $0.0803 | $0.0676 |
| 2019-11-05 | $0.0790 | $0.0826 | $0.0896 | $0.0780 |
| 2019-11-06 | $0.0826 | $0.0770 | $0.0830 | $0.0766 |
| 2019-11-07 | $0.0770 | $0.0743 | $0.0770 | $0.0727 |
| 2019-11-08 | $0.0743 | $0.0711 | $0.0770 | $0.0683 |
| 2019-11-09 | $0.0711 | $0.0732 | $0.0734 | $0.0706 |
| 2019-11-10 | $0.0732 | $0.0791 | $0.0815 | $0.0731 |
| 2019-11-11 | $0.0791 | $0.0799 | $0.0812 | $0.0759 |
| 2019-11-12 | $0.0799 | $0.0768 | $0.0826 | $0.0741 |
| 2019-11-13 | $0.0768 | $0.0759 | $0.0776 | $0.0750 |
| 2019-11-14 | $0.0759 | $0.0742 | $0.0762 | $0.0722 |
| 2019-11-15 | $0.0742 | $0.0721 | $0.0753 | $0.0703 |
| 2019-11-16 | $0.0721 | $0.0714 | $0.0723 | $0.0711 |
| 2019-11-17 | $0.0714 | $0.0717 | $0.0730 | $0.0713 |
| 2019-11-18 | $0.0717 | $0.0670 | $0.0717 | $0.0644 |
| 2019-11-19 | $0.0670 | $0.0656 | $0.0670 | $0.0635 |
| 2019-11-20 | $0.0656 | $0.0639 | $0.0662 | $0.0637 |
| 2019-11-21 | $0.0639 | $0.0608 | $0.0640 | $0.0571 |
| 2019-11-22 | $0.0608 | $0.0595 | $0.0614 | $0.0530 |
| 2019-11-23 | $0.0595 | $0.0616 | $0.0623 | $0.0581 |
| 2019-11-24 | $0.0616 | $0.0558 | $0.0620 | $0.0554 |
| 2019-11-25 | $0.0558 | $0.0575 | $0.0596 | $0.0533 |
| 2019-11-26 | $0.0575 | $0.0577 | $0.0603 | $0.0565 |
| 2019-11-27 | $0.0577 | $0.0588 | $0.0596 | $0.0551 |
| 2019-11-28 | $0.0588 | $0.0582 | $0.0592 | $0.0577 |
| 2019-11-29 | $0.0582 | $0.0592 | $0.0600 | $0.0579 |
| 2019-11-30 | $0.0592 | $0.0574 | $0.0594 | $0.0569 |
| 2019-12-01 | $0.0574 | $0.0574 | $0.0578 | $0.0553 |
| 2019-12-02 | $0.0574 | $0.0560 | $0.0575 | $0.0553 |
| 2019-12-03 | $0.0560 | $0.0558 | $0.0565 | $0.0552 |
| 2019-12-04 | $0.0558 | $0.0548 | $0.0571 | $0.0537 |
| 2019-12-05 | $0.0548 | $0.0555 | $0.0558 | $0.0541 |
| 2019-12-06 | $0.0555 | $0.0556 | $0.0559 | $0.0548 |
| 2019-12-07 | $0.0556 | $0.0555 | $0.0562 | $0.0555 |
| 2019-12-08 | $0.0555 | $0.0559 | $0.0561 | $0.0549 |
| 2019-12-09 | $0.0559 | $0.0547 | $0.0562 | $0.0542 |
| 2019-12-10 | $0.0547 | $0.0532 | $0.0547 | $0.0513 |
| 2019-12-11 | $0.0532 | $0.0529 | $0.0537 | $0.0527 |
| 2019-12-12 | $0.0529 | $0.0521 | $0.0533 | $0.0515 |
| 2019-12-13 | $0.0521 | $0.0528 | $0.0531 | $0.0519 |
| 2019-12-14 | $0.0528 | $0.0511 | $0.0529 | $0.0502 |
| 2019-12-15 | $0.0511 | $0.0511 | $0.0515 | $0.0504 |
| 2019-12-16 | $0.0511 | $0.0470200 | $0.0512 | $0.0468300 |
| 2019-12-17 | $0.0470200 | $0.0433000 | $0.0472100 | $0.0422200 |
| 2019-12-18 | $0.0433000 | $0.0466700 | $0.0479600 | $0.0422000 |
| 2019-12-19 | $0.0466700 | $0.0452500 | $0.0472200 | $0.0446400 |
| 2019-12-20 | $0.0452500 | $0.0464100 | $0.0465500 | $0.0447900 |
| 2019-12-21 | $0.0464100 | $0.0455300 | $0.0464800 | $0.0454400 |
| 2019-12-22 | $0.0455300 | $0.0473400 | $0.0474400 | $0.0453300 |
| 2019-12-23 | $0.0473400 | $0.0449800 | $0.0477500 | $0.0446000 |
| 2019-12-24 | $0.0449800 | $0.0451800 | $0.0458500 | $0.0444900 |
| 2019-12-25 | $0.0451800 | $0.0444500 | $0.0451800 | $0.0437300 |
| 2019-12-26 | $0.0444500 | $0.0446800 | $0.0456300 | $0.0441100 |
| 2019-12-27 | $0.0446800 | $0.0458400 | $0.0460700 | $0.0440000 |
| 2019-12-28 | $0.0458400 | $0.0459100 | $0.0465100 | $0.0455900 |
| 2019-12-29 | $0.0459100 | $0.0462400 | $0.0467500 | $0.0457200 |
| 2019-12-30 | $0.0462400 | $0.0455400 | $0.0468500 | $0.0453600 |
| 2019-12-31 | $0.0455400 | $0.0449100 | $0.0457900 | $0.0445800 |
| 2020-01-01 | $0.0449100 | $0.0451900 | $0.0456000 | $0.0447100 |
| 2020-01-02 | $0.0451900 | $0.0435500 | $0.0454300 | $0.0435100 |
| 2020-01-03 | $0.0435500 | $0.0456600 | $0.0457200 | $0.0432100 |
| 2020-01-04 | $0.0456600 | $0.0456900 | $0.0458300 | $0.0451900 |
| 2020-01-05 | $0.0456900 | $0.0455800 | $0.0462700 | $0.0452700 |
| 2020-01-06 | $0.0455800 | $0.0506 | $0.0506 | $0.0454600 |
| 2020-01-07 | $0.0506 | $0.0485500 | $0.0512 | $0.0475300 |
| 2020-01-08 | $0.0485500 | $0.0476900 | $0.0493700 | $0.0468500 |
| 2020-01-09 | $0.0476900 | $0.0472000 | $0.0482400 | $0.0470000 |
| 2020-01-10 | $0.0472000 | $0.0480500 | $0.0481800 | $0.0457000 |
| 2020-01-11 | $0.0480500 | $0.0484100 | $0.0495300 | $0.0474800 |
| 2020-01-12 | $0.0484100 | $0.0490600 | $0.0493000 | $0.0481400 |
| 2020-01-13 | $0.0490600 | $0.0482800 | $0.0491500 | $0.0477100 |
| 2020-01-14 | $0.0482800 | $0.0530 | $0.0553 | $0.0482300 |
| 2020-01-15 | $0.0530 | $0.0549 | $0.0569 | $0.0517 |
| 2020-01-16 | $0.0549 | $0.0535 | $0.0551 | $0.0520 |
| 2020-01-17 | $0.0535 | $0.0608 | $0.0649 | $0.0530 |
| 2020-01-18 | $0.0608 | $0.0614 | $0.0662 | $0.0575 |
| 2020-01-19 | $0.0614 | $0.0601 | $0.0660 | $0.0584 |
| 2020-01-20 | $0.0601 | $0.0626 | $0.0649 | $0.0593 |
| 2020-01-21 | $0.0626 | $0.0626 | $0.0645 | $0.0617 |
| 2020-01-22 | $0.0626 | $0.0612 | $0.0637 | $0.0607 |
| 2020-01-23 | $0.0612 | $0.0582 | $0.0613 | $0.0567 |
| 2020-01-24 | $0.0582 | $0.0571 | $0.0583 | $0.0547 |
| 2020-01-25 | $0.0571 | $0.0560 | $0.0571 | $0.0556 |
| 2020-01-26 | $0.0560 | $0.0584 | $0.0586 | $0.0559 |
| 2020-01-27 | $0.0584 | $0.0596 | $0.0607 | $0.0576 |
| 2020-01-28 | $0.0596 | $0.0607 | $0.0621 | $0.0591 |
| 2020-01-29 | $0.0607 | $0.0608 | $0.0629 | $0.0601 |
| 2020-01-30 | $0.0608 | $0.0628 | $0.0631 | $0.0597 |
| 2020-01-31 | $0.0628 | $0.0604 | $0.0630 | $0.0598 |
| 2020-02-01 | $0.0604 | $0.0623 | $0.0625 | $0.0604 |
| 2020-02-02 | $0.0623 | $0.0634 | $0.0660 | $0.0608 |
| 2020-02-03 | $0.0634 | $0.0642 | $0.0659 | $0.0626 |
| 2020-02-04 | $0.0642 | $0.0660 | $0.0676 | $0.0617 |
| 2020-02-05 | $0.0660 | $0.0691 | $0.0697 | $0.0658 |
| 2020-02-06 | $0.0691 | $0.0711 | $0.0718 | $0.0674 |
| 2020-02-07 | $0.0711 | $0.0719 | $0.0737 | $0.0707 |
| 2020-02-08 | $0.0719 | $0.0710 | $0.0722 | $0.0671 |
| 2020-02-09 | $0.0710 | $0.0734 | $0.0740 | $0.0709 |
| 2020-02-10 | $0.0734 | $0.0706 | $0.0738 | $0.0685 |
| 2020-02-11 | $0.0706 | $0.0741 | $0.0750 | $0.0688 |
| 2020-02-12 | $0.0741 | $0.0802 | $0.0827 | $0.0741 |
| 2020-02-13 | $0.0802 | $0.0835 | $0.0884 | $0.0789 |
| 2020-02-14 | $0.0835 | $0.0869 | $0.0875 | $0.0800 |
| 2020-02-15 | $0.0869 | $0.0789 | $0.0889 | $0.0754 |
| 2020-02-16 | $0.0789 | $0.0746 | $0.0815 | $0.0664 |
| 2020-02-17 | $0.0746 | $0.0728 | $0.0752 | $0.0670 |
| 2020-02-18 | $0.0728 | $0.0762 | $0.0770 | $0.0702 |
| 2020-02-19 | $0.0762 | $0.0700 | $0.0798 | $0.0681 |
| 2020-02-20 | $0.0700 | $0.0706 | $0.0717 | $0.0673 |
| 2020-02-21 | $0.0706 | $0.0711 | $0.0729 | $0.0695 |
| 2020-02-22 | $0.0711 | $0.0705 | $0.0717 | $0.0693 |
| 2020-02-23 | $0.0705 | $0.0733 | $0.0735 | $0.0701 |
| 2020-02-24 | $0.0733 | $0.0691 | $0.0737 | $0.0670 |
| 2020-02-25 | $0.0691 | $0.0641 | $0.0693 | $0.0633 |
| 2020-02-26 | $0.0641 | $0.0589 | $0.0646 | $0.0558 |
| 2020-02-27 | $0.0589 | $0.0601 | $0.0631 | $0.0560 |
| 2020-02-28 | $0.0601 | $0.0585 | $0.0615 | $0.0564 |
| 2020-02-29 | $0.0585 | $0.0570 | $0.0599 | $0.0569 |
| 2020-03-01 | $0.0570 | $0.0558 | $0.0586 | $0.0549 |
| 2020-03-02 | $0.0558 | $0.0597 | $0.0604 | $0.0556 |
| 2020-03-03 | $0.0597 | $0.0583 | $0.0605 | $0.0576 |
| 2020-03-04 | $0.0583 | $0.0586 | $0.0591 | $0.0577 |
| 2020-03-05 | $0.0586 | $0.0597 | $0.0610 | $0.0586 |
| 2020-03-06 | $0.0597 | $0.0615 | $0.0615 | $0.0593 |
| 2020-03-07 | $0.0615 | $0.0585 | $0.0618 | $0.0580 |
| 2020-03-08 | $0.0585 | $0.0497700 | $0.0585 | $0.0487100 |
| 2020-03-09 | $0.0497700 | $0.0524 | $0.0524 | $0.0471100 |
| 2020-03-10 | $0.0524 | $0.0520 | $0.0534 | $0.0507 |
| 2020-03-11 | $0.0520 | $0.0504 | $0.0526 | $0.0473900 |
| 2020-03-12 | $0.0504 | $0.0334300 | $0.0506 | $0.0316800 |
| 2020-03-13 | $0.0334300 | $0.0402100 | $0.0468600 | $0.0264500 |
| 2020-03-14 | $0.0402100 | $0.0366800 | $0.0406900 | $0.0362200 |
| 2020-03-15 | $0.0366800 | $0.0377900 | $0.0407100 | $0.0362400 |
| 2020-03-16 | $0.0377900 | $0.0353800 | $0.0379800 | $0.0313500 |
| 2020-03-17 | $0.0353800 | $0.0374600 | $0.0384600 | $0.0350100 |
| 2020-03-18 | $0.0374600 | $0.0370100 | $0.0380200 | $0.0342700 |
| 2020-03-19 | $0.0370100 | $0.0415000 | $0.0431900 | $0.0367300 |
| 2020-03-20 | $0.0415000 | $0.0398900 | $0.0450700 | $0.0354800 |
| 2020-03-21 | $0.0398900 | $0.0396800 | $0.0409700 | $0.0380100 |
| 2020-03-22 | $0.0396800 | $0.0367600 | $0.0405800 | $0.0365100 |
| 2020-03-23 | $0.0367600 | $0.0395500 | $0.0404300 | $0.0361900 |
| 2020-03-24 | $0.0395500 | $0.0405700 | $0.0407000 | $0.0391200 |
| 2020-03-25 | $0.0405700 | $0.0406200 | $0.0411100 | $0.0392000 |
| 2020-03-26 | $0.0406200 | $0.0430500 | $0.0430900 | $0.0399300 |
| 2020-03-27 | $0.0430500 | $0.0405000 | $0.0436900 | $0.0402400 |
| 2020-03-28 | $0.0405000 | $0.0401200 | $0.0408100 | $0.0388200 |
| 2020-03-29 | $0.0401200 | $0.0378000 | $0.0401900 | $0.0377400 |
| 2020-03-30 | $0.0378000 | $0.0400800 | $0.0411800 | $0.0376500 |
| 2020-03-31 | $0.0400800 | $0.0408800 | $0.0411200 | $0.0400300 |
| 2020-04-01 | $0.0408800 | $0.0409700 | $0.0419200 | $0.0388800 |
| 2020-04-02 | $0.0409700 | $0.0413000 | $0.0433300 | $0.0405200 |
| 2020-04-03 | $0.0413000 | $0.0414200 | $0.0422500 | $0.0406300 |
| 2020-04-04 | $0.0414200 | $0.0419900 | $0.0425000 | $0.0409200 |
| 2020-04-05 | $0.0419900 | $0.0435800 | $0.0436500 | $0.0415100 |
| 2020-04-06 | $0.0435800 | $0.0500000 | $0.0500000 | $0.0435100 |
| 2020-04-07 | $0.0500000 | $0.0484700 | $0.0515 | $0.0473700 |
| 2020-04-08 | $0.0484700 | $0.0514 | $0.0516 | $0.0481300 |
| 2020-04-09 | $0.0514 | $0.0521 | $0.0526 | $0.0488400 |
| 2020-04-10 | $0.0521 | $0.0477900 | $0.0524 | $0.0455200 |
| 2020-04-11 | $0.0477900 | $0.0498900 | $0.0499900 | $0.0475700 |
| 2020-04-12 | $0.0498900 | $0.0490300 | $0.0516 | $0.0485300 |
| 2020-04-13 | $0.0490300 | $0.0482900 | $0.0490600 | $0.0462400 |
| 2020-04-14 | $0.0482900 | $0.0481500 | $0.0491100 | $0.0476900 |
| 2020-04-15 | $0.0481500 | $0.0461800 | $0.0487400 | $0.0459000 |
| 2020-04-16 | $0.0461800 | $0.0492200 | $0.0499400 | $0.0445700 |
| 2020-04-17 | $0.0492200 | $0.0487000 | $0.0498500 | $0.0483400 |
| 2020-04-18 | $0.0487000 | $0.0507 | $0.0512 | $0.0487000 |
| 2020-04-19 | $0.0507 | $0.0488900 | $0.0508 | $0.0483700 |
| 2020-04-20 | $0.0488900 | $0.0495500 | $0.0533 | $0.0486300 |
| 2020-04-21 | $0.0495500 | $0.0509 | $0.0519 | $0.0492800 |
| 2020-04-22 | $0.0509 | $0.0550 | $0.0550 | $0.0508 |
| 2020-04-23 | $0.0550 | $0.0621 | $0.0668 | $0.0550 |
| 2020-04-24 | $0.0621 | $0.0612 | $0.0661 | $0.0603 |
| 2020-04-25 | $0.0612 | $0.0618 | $0.0632 | $0.0607 |
| 2020-04-26 | $0.0618 | $0.0620 | $0.0630 | $0.0609 |
| 2020-04-27 | $0.0620 | $0.0674 | $0.0694 | $0.0613 |
| 2020-04-28 | $0.0674 | $0.0687 | $0.0715 | $0.0665 |
| 2020-04-29 | $0.0687 | $0.0723 | $0.0737 | $0.0683 |
| 2020-04-30 | $0.0723 | $0.0675 | $0.0746 | $0.0659 |
| 2020-05-01 | $0.0675 | $0.0729 | $0.0735 | $0.0675 |
| 2020-05-02 | $0.0729 | $0.0757 | $0.0763 | $0.0714 |
| 2020-05-03 | $0.0757 | $0.0731 | $0.0770 | $0.0717 |
| 2020-05-04 | $0.0731 | $0.0735 | $0.0741 | $0.0678 |
| 2020-05-05 | $0.0735 | $0.0722 | $0.0744 | $0.0710 |
| 2020-05-06 | $0.0722 | $0.0699 | $0.0733 | $0.0698 |
| 2020-05-07 | $0.0699 | $0.0723 | $0.0736 | $0.0690 |
| 2020-05-08 | $0.0723 | $0.0727 | $0.0746 | $0.0705 |
| 2020-05-09 | $0.0727 | $0.0714 | $0.0737 | $0.0714 |
| 2020-05-10 | $0.0714 | $0.0643 | $0.0714 | $0.0601 |
| 2020-05-11 | $0.0643 | $0.0627 | $0.0651 | $0.0606 |
| 2020-05-12 | $0.0627 | $0.0702 | $0.0706 | $0.0622 |
| 2020-05-13 | $0.0702 | $0.0700 | $0.0712 | $0.0681 |
| 2020-05-14 | $0.0700 | $0.0693 | $0.0708 | $0.0680 |
| 2020-05-15 | $0.0693 | $0.0673 | $0.0698 | $0.0662 |
| 2020-05-16 | $0.0673 | $0.0681 | $0.0685 | $0.0666 |
| 2020-05-17 | $0.0681 | $0.0688 | $0.0717 | $0.0678 |
| 2020-05-18 | $0.0688 | $0.0702 | $0.0714 | $0.0687 |
| 2020-05-19 | $0.0702 | $0.0698 | $0.0703 | $0.0685 |
| 2020-05-20 | $0.0698 | $0.0709 | $0.0720 | $0.0678 |
| 2020-05-21 | $0.0709 | $0.0665 | $0.0717 | $0.0642 |
| 2020-05-22 | $0.0665 | $0.0681 | $0.0694 | $0.0654 |
| 2020-05-23 | $0.0681 | $0.0672 | $0.0692 | $0.0667 |
| 2020-05-24 | $0.0672 | $0.0640 | $0.0682 | $0.0640 |
| 2020-05-25 | $0.0640 | $0.0662 | $0.0662 | $0.0633 |
| 2020-05-26 | $0.0662 | $0.0650 | $0.0664 | $0.0636 |
| 2020-05-27 | $0.0650 | $0.0660 | $0.0675 | $0.0646 |
| 2020-05-28 | $0.0660 | $0.0690 | $0.0699 | $0.0657 |
| 2020-05-29 | $0.0690 | $0.0678 | $0.0699 | $0.0671 |
| 2020-05-30 | $0.0678 | $0.0725 | $0.0729 | $0.0671 |
| 2020-05-31 | $0.0725 | $0.0706 | $0.0762 | $0.0692 |
| 2020-06-01 | $0.0706 | $0.0756 | $0.0764 | $0.0699 |
| 2020-06-02 | $0.0756 | $0.0795 | $0.0843 | $0.0742 |
| 2020-06-03 | $0.0795 | $0.0827 | $0.0831 | $0.0767 |
| 2020-06-04 | $0.0827 | $0.0819 | $0.0862 | $0.0799 |
| 2020-06-05 | $0.0819 | $0.0790 | $0.0829 | $0.0789 |
| 2020-06-06 | $0.0790 | $0.0796 | $0.0811 | $0.0783 |
| 2020-06-07 | $0.0796 | $0.0789 | $0.0807 | $0.0755 |
| 2020-06-08 | $0.0789 | $0.0802 | $0.0805 | $0.0781 |
| 2020-06-09 | $0.0802 | $0.0782 | $0.0804 | $0.0774 |
| 2020-06-10 | $0.0782 | $0.0789 | $0.0791 | $0.0777 |
| 2020-06-11 | $0.0789 | $0.0713 | $0.0793 | $0.0692 |
| 2020-06-12 | $0.0713 | $0.0728 | $0.0748 | $0.0708 |
| 2020-06-13 | $0.0728 | $0.0741 | $0.0743 | $0.0716 |
| 2020-06-14 | $0.0741 | $0.0707 | $0.0742 | $0.0703 |
| 2020-06-15 | $0.0707 | $0.0711 | $0.0718 | $0.0655 |
| 2020-06-16 | $0.0711 | $0.0714 | $0.0721 | $0.0699 |
| 2020-06-17 | $0.0714 | $0.0719 | $0.0741 | $0.0698 |
| 2020-06-18 | $0.0719 | $0.0705 | $0.0722 | $0.0692 |
| 2020-06-19 | $0.0705 | $0.0695 | $0.0709 | $0.0685 |
| 2020-06-20 | $0.0695 | $0.0698 | $0.0702 | $0.0683 |
| 2020-06-21 | $0.0698 | $0.0685 | $0.0702 | $0.0684 |
| 2020-06-22 | $0.0685 | $0.0719 | $0.0720 | $0.0684 |
| 2020-06-23 | $0.0719 | $0.0709 | $0.0723 | $0.0700 |
| 2020-06-24 | $0.0709 | $0.0690 | $0.0725 | $0.0679 |
| 2020-06-25 | $0.0690 | $0.0675 | $0.0690 | $0.0656 |
| 2020-06-26 | $0.0675 | $0.0669 | $0.0684 | $0.0658 |
| 2020-06-27 | $0.0669 | $0.0628 | $0.0670 | $0.0599 |
| 2020-06-28 | $0.0628 | $0.0643 | $0.0650 | $0.0616 |
| 2020-06-29 | $0.0643 | $0.0651 | $0.0654 | $0.0629 |
| 2020-06-30 | $0.0651 | $0.0669 | $0.0674 | $0.0640 |
| 2020-07-01 | $0.0669 | $0.0684 | $0.0700 | $0.0661 |
| 2020-07-02 | $0.0684 | $0.0677 | $0.0715 | $0.0659 |
| 2020-07-03 | $0.0677 | $0.0671 | $0.0686 | $0.0665 |
| 2020-07-04 | $0.0671 | $0.0679 | $0.0685 | $0.0665 |
| 2020-07-05 | $0.0679 | $0.0674 | $0.0680 | $0.0651 |
| 2020-07-06 | $0.0674 | $0.0718 | $0.0721 | $0.0665 |
| 2020-07-07 | $0.0718 | $0.0734 | $0.0743 | $0.0702 |
| 2020-07-08 | $0.0734 | $0.0854 | $0.0859 | $0.0725 |
| 2020-07-09 | $0.0854 | $0.0905 | $0.0988 | $0.0833 |
| 2020-07-10 | $0.0905 | $0.0890 | $0.0910 | $0.0825 |
| 2020-07-11 | $0.0890 | $0.0943 | $0.1011000 | $0.0887 |
| 2020-07-12 | $0.0943 | $0.0955 | $0.0976 | $0.0901 |
| 2020-07-13 | $0.0955 | $0.0901 | $0.0981 | $0.0872 |
| 2020-07-14 | $0.0901 | $0.0922 | $0.0927 | $0.0854 |
| 2020-07-15 | $0.0922 | $0.0943 | $0.0960 | $0.0875 |
| 2020-07-16 | $0.0943 | $0.1024000 | $0.1037000 | $0.0886 |
| 2020-07-17 | $0.1024000 | $0.1040000 | $0.1075000 | $0.0988 |
| 2020-07-18 | $0.1040000 | $0.1008000 | $0.1044000 | $0.0990 |
| 2020-07-19 | $0.1008000 | $0.1001000 | $0.1024000 | $0.0969 |
| 2020-07-20 | $0.1001000 | $0.0944 | $0.1019000 | $0.0935 |
| 2020-07-21 | $0.0944 | $0.0967 | $0.0984 | $0.0939 |
| 2020-07-22 | $0.0967 | $0.0977 | $0.0980 | $0.0940 |
| 2020-07-23 | $0.0977 | $0.0983 | $0.1016000 | $0.0971 |
| 2020-07-24 | $0.0983 | $0.0958 | $0.0983 | $0.0950 |
| 2020-07-25 | $0.0958 | $0.1008000 | $0.1014000 | $0.0953 |
| 2020-07-26 | $0.1008000 | $0.0991000 | $0.1059000 | $0.0974 |
| 2020-07-27 | $0.0991000 | $0.0949 | $0.1001000 | $0.0885 |
| 2020-07-28 | $0.0949 | $0.0973 | $0.0985 | $0.0936 |
| 2020-07-29 | $0.0973 | $0.0951 | $0.0999300 | $0.0946 |
| 2020-07-30 | $0.0951 | $0.0965 | $0.0977 | $0.0945 |
| 2020-07-31 | $0.0965 | $0.0970 | $0.0972 | $0.0951 |
| 2020-08-01 | $0.0970 | $0.1077000 | $0.1089000 | $0.0969 |
| 2020-08-02 | $0.1077000 | $0.1026000 | $0.1163000 | $0.0952 |
| 2020-08-03 | $0.1026000 | $0.1052000 | $0.1092000 | $0.1014000 |
| 2020-08-04 | $0.1052000 | $0.1101000 | $0.1117000 | $0.1052000 |
| 2020-08-05 | $0.1101000 | $0.1076000 | $0.1114000 | $0.1066000 |
| 2020-08-06 | $0.1076000 | $0.1063000 | $0.1081000 | $0.1046000 |
| 2020-08-07 | $0.1063000 | $0.1031000 | $0.1079000 | $0.0997700 |
| 2020-08-08 | $0.1031000 | $0.1033000 | $0.1044000 | $0.1014000 |
| 2020-08-09 | $0.1033000 | $0.1052000 | $0.1072000 | $0.1026000 |
| 2020-08-10 | $0.1052000 | $0.1063000 | $0.1069000 | $0.1032000 |
| 2020-08-11 | $0.1063000 | $0.1001000 | $0.1084000 | $0.0965 |
| 2020-08-12 | $0.1001000 | $0.1015000 | $0.1025000 | $0.0956 |
| 2020-08-13 | $0.1015000 | $0.1012000 | $0.1026000 | $0.0967 |
| 2020-08-14 | $0.1012000 | $0.1051000 | $0.1072000 | $0.1003000 |
| 2020-08-15 | $0.1051000 | $0.1071000 | $0.1093000 | $0.1033000 |
| 2020-08-16 | $0.1071000 | $0.1154000 | $0.1164000 | $0.1038000 |
| 2020-08-17 | $0.1154000 | $0.1139000 | $0.1196000 | $0.1101000 |
| 2020-08-18 | $0.1139000 | $0.1083000 | $0.1168000 | $0.1060000 |
| 2020-08-19 | $0.1083000 | $0.1021000 | $0.1095000 | $0.0988 |
| 2020-08-20 | $0.1021000 | $0.1072000 | $0.1073000 | $0.1004000 |
| 2020-08-21 | $0.1072000 | $0.0995500 | $0.1093000 | $0.0990400 |
| 2020-08-22 | $0.0995500 | $0.1022000 | $0.1026000 | $0.0971 |
| 2020-08-23 | $0.1022000 | $0.1029000 | $0.1031000 | $0.0985 |
| 2020-08-24 | $0.1029000 | $0.1030000 | $0.1064000 | $0.1010000 |
| 2020-08-25 | $0.1030000 | $0.0973 | $0.1031000 | $0.0952 |
| 2020-08-26 | $0.0973 | $0.0980 | $0.1003000 | $0.0962 |
| 2020-08-27 | $0.0980 | $0.0938 | $0.0989 | $0.0905 |
| 2020-08-28 | $0.0938 | $0.0957 | $0.0967 | $0.0926 |
| 2020-08-29 | $0.0957 | $0.0963 | $0.0975 | $0.0945 |
| 2020-08-30 | $0.0963 | $0.0983 | $0.0984 | $0.0962 |
| 2020-08-31 | $0.0983 | $0.0968 | $0.0989 | $0.0951 |
| 2020-09-01 | $0.0968 | $0.0989 | $0.1012000 | $0.0957 |
| 2020-09-02 | $0.0989 | $0.0924 | $0.0997800 | $0.0899 |
| 2020-09-03 | $0.0924 | $0.0790 | $0.0930 | $0.0775 |
| 2020-09-04 | $0.0790 | $0.0811 | $0.0829 | $0.0755 |
| 2020-09-05 | $0.0811 | $0.0755 | $0.0829 | $0.0728 |
| 2020-09-06 | $0.0755 | $0.0775 | $0.0790 | $0.0725 |
| 2020-09-07 | $0.0775 | $0.0786 | $0.0792 | $0.0739 |
| 2020-09-08 | $0.0786 | $0.0774 | $0.0794 | $0.0752 |
| 2020-09-09 | $0.0774 | $0.0783 | $0.0798 | $0.0756 |
| 2020-09-10 | $0.0783 | $0.0811 | $0.0832 | $0.0782 |
| 2020-09-11 | $0.0811 | $0.0837 | $0.0844 | $0.0792 |
| 2020-09-12 | $0.0837 | $0.0839 | $0.0847 | $0.0823 |
| 2020-09-13 | $0.0839 | $0.0800 | $0.0845 | $0.0792 |
| 2020-09-14 | $0.0800 | $0.0802 | $0.0820 | $0.0788 |
| 2020-09-15 | $0.0802 | $0.0778 | $0.0815 | $0.0776 |
| 2020-09-16 | $0.0778 | $0.0800 | $0.0813 | $0.0753 |
| 2020-09-17 | $0.0800 | $0.0804 | $0.0822 | $0.0781 |
| 2020-09-18 | $0.0804 | $0.0782 | $0.0807 | $0.0772 |
| 2020-09-19 | $0.0782 | $0.0785 | $0.0794 | $0.0771 |
| 2020-09-20 | $0.0785 | $0.0769 | $0.0786 | $0.0754 |
| 2020-09-21 | $0.0769 | $0.0700 | $0.0774 | $0.0693 |
| 2020-09-22 | $0.0700 | $0.0716 | $0.0722 | $0.0696 |
| 2020-09-23 | $0.0716 | $0.0673 | $0.0723 | $0.0671 |
| 2020-09-24 | $0.0673 | $0.0704 | $0.0707 | $0.0668 |
| 2020-09-25 | $0.0704 | $0.0746 | $0.0757 | $0.0692 |
| 2020-09-26 | $0.0746 | $0.0738 | $0.0764 | $0.0726 |
| 2020-09-27 | $0.0738 | $0.0734 | $0.0745 | $0.0714 |
| 2020-09-28 | $0.0734 | $0.0731 | $0.0759 | $0.0727 |
| 2020-09-29 | $0.0731 | $0.0741 | $0.0750 | $0.0721 |
| 2020-09-30 | $0.0741 | $0.0749 | $0.0750 | $0.0721 |
| 2020-10-01 | $0.0749 | $0.0731 | $0.0763 | $0.0715 |
| 2020-10-02 | $0.0731 | $0.0710 | $0.0739 | $0.0690 |
| 2020-10-03 | $0.0710 | $0.0711 | $0.0721 | $0.0706 |
| 2020-10-04 | $0.0711 | $0.0729 | $0.0734 | $0.0704 |
| 2020-10-05 | $0.0729 | $0.0734 | $0.0741 | $0.0724 |
| 2020-10-06 | $0.0734 | $0.0723 | $0.0752 | $0.0717 |
| 2020-10-07 | $0.0723 | $0.0723 | $0.0733 | $0.0706 |
| 2020-10-08 | $0.0723 | $0.0731 | $0.0744 | $0.0704 |
| 2020-10-09 | $0.0731 | $0.0751 | $0.0759 | $0.0725 |
| 2020-10-10 | $0.0751 | $0.0773 | $0.0784 | $0.0750 |
| 2020-10-11 | $0.0773 | $0.0772 | $0.0788 | $0.0768 |
| 2020-10-12 | $0.0772 | $0.0776 | $0.0792 | $0.0761 |
| 2020-10-13 | $0.0776 | $0.0765 | $0.0776 | $0.0755 |
| 2020-10-14 | $0.0765 | $0.0741 | $0.0768 | $0.0736 |
| 2020-10-15 | $0.0741 | $0.0741 | $0.0744 | $0.0719 |
| 2020-10-16 | $0.0741 | $0.0792 | $0.0792 | $0.0722 |
| 2020-10-17 | $0.0792 | $0.0817 | $0.0841 | $0.0777 |
| 2020-10-18 | $0.0817 | $0.0795 | $0.0822 | $0.0792 |
| 2020-10-19 | $0.0795 | $0.0852 | $0.0874 | $0.0794 |
| 2020-10-20 | $0.0852 | $0.0809 | $0.0868 | $0.0805 |
| 2020-10-21 | $0.0809 | $0.0839 | $0.0865 | $0.0805 |
| 2020-10-22 | $0.0839 | $0.0858 | $0.0878 | $0.0837 |
| 2020-10-23 | $0.0858 | $0.0838 | $0.0864 | $0.0828 |
| 2020-10-24 | $0.0838 | $0.0857 | $0.0862 | $0.0834 |
| 2020-10-25 | $0.0857 | $0.0831 | $0.0859 | $0.0822 |
| 2020-10-26 | $0.0831 | $0.0813 | $0.0845 | $0.0799 |
| 2020-10-27 | $0.0813 | $0.0820 | $0.0832 | $0.0811 |
| 2020-10-28 | $0.0820 | $0.0784 | $0.0822 | $0.0775 |
| 2020-10-29 | $0.0784 | $0.0776 | $0.0790 | $0.0756 |
| 2020-10-30 | $0.0776 | $0.0768 | $0.0786 | $0.0745 |
| 2020-10-31 | $0.0768 | $0.0778 | $0.0798 | $0.0766 |
| 2020-11-01 | $0.0778 | $0.0787 | $0.0787 | $0.0765 |
| 2020-11-02 | $0.0787 | $0.0757 | $0.0795 | $0.0755 |
| 2020-11-03 | $0.0757 | $0.0755 | $0.0763 | $0.0732 |
| 2020-11-04 | $0.0755 | $0.0746 | $0.0757 | $0.0727 |
| 2020-11-05 | $0.0746 | $0.0804 | $0.0826 | $0.0735 |
| 2020-11-06 | $0.0804 | $0.0840 | $0.0855 | $0.0804 |
| 2020-11-07 | $0.0840 | $0.0797 | $0.0863 | $0.0785 |
| 2020-11-08 | $0.0797 | $0.0816 | $0.0829 | $0.0789 |
| 2020-11-09 | $0.0816 | $0.0797 | $0.0821 | $0.0781 |
| 2020-11-10 | $0.0797 | $0.0797 | $0.0825 | $0.0792 |
| 2020-11-11 | $0.0797 | $0.0805 | $0.0823 | $0.0796 |
| 2020-11-12 | $0.0805 | $0.0807 | $0.0811 | $0.0791 |
| 2020-11-13 | $0.0807 | $0.0825 | $0.0827 | $0.0800 |
| 2020-11-14 | $0.0825 | $0.0811 | $0.0844 | $0.0807 |
| 2020-11-15 | $0.0811 | $0.0802 | $0.0822 | $0.0789 |
| 2020-11-16 | $0.0802 | $0.0825 | $0.0828 | $0.0794 |
| 2020-11-17 | $0.0825 | $0.0865 | $0.0886 | $0.0824 |
| 2020-11-18 | $0.0865 | $0.0837 | $0.0870 | $0.0818 |
| 2020-11-19 | $0.0837 | $0.0840 | $0.0864 | $0.0816 |
| 2020-11-20 | $0.0840 | $0.0886 | $0.0886 | $0.0838 |
| 2020-11-21 | $0.0886 | $0.1095000 | $0.1099000 | $0.0885 |
| 2020-11-22 | $0.1095000 | $0.1043000 | $0.1148000 | $0.0971 |
| 2020-11-23 | $0.1043000 | $0.1323000 | $0.1342000 | $0.1016000 |
| 2020-11-24 | $0.1323000 | $0.1961000 | $0.1989000 | $0.1309000 |
| 2020-11-25 | $0.1961000 | $0.1932000 | $0.2327000 | $0.1812000 |
| 2020-11-26 | $0.1932000 | $0.1676000 | $0.2049000 | $0.1452000 |
| 2020-11-27 | $0.1676000 | $0.2069000 | $0.2073000 | $0.1629000 |
| 2020-11-28 | $0.2069000 | $0.2004000 | $0.2201000 | $0.1957000 |
| 2020-11-29 | $0.2004000 | $0.1945000 | $0.2029000 | $0.1887000 |
| 2020-11-30 | $0.1945000 | $0.2026000 | $0.2063000 | $0.1895000 |
| 2020-12-01 | $0.2026000 | $0.1839000 | $0.2044000 | $0.1735000 |
| 2020-12-02 | $0.1839000 | $0.1854000 | $0.1882000 | $0.1773000 |
| 2020-12-03 | $0.1854000 | $0.1844000 | $0.1899000 | $0.1798000 |
| 2020-12-04 | $0.1844000 | $0.1615000 | $0.1886000 | $0.1583000 |
| 2020-12-05 | $0.1615000 | $0.1718000 | $0.1765000 | $0.1593000 |
| 2020-12-06 | $0.1718000 | $0.1759000 | $0.1803000 | $0.1672000 |
| 2020-12-07 | $0.1759000 | $0.1681000 | $0.1764000 | $0.1643000 |
| 2020-12-08 | $0.1681000 | $0.1526000 | $0.1685000 | $0.1493000 |
| 2020-12-09 | $0.1526000 | $0.1722000 | $0.1749000 | $0.1396000 |
| 2020-12-10 | $0.1722000 | $0.1607000 | $0.1776000 | $0.1602000 |
| 2020-12-11 | $0.1607000 | $0.1510000 | $0.1644000 | $0.1502000 |
| 2020-12-12 | $0.1510000 | $0.1588000 | $0.1649000 | $0.1489000 |
| 2020-12-13 | $0.1588000 | $0.1762000 | $0.1797000 | $0.1557000 |
| 2020-12-14 | $0.1762000 | $0.1702000 | $0.1785000 | $0.1667000 |
| 2020-12-15 | $0.1702000 | $0.1661000 | $0.1769000 | $0.1645000 |
| 2020-12-16 | $0.1661000 | $0.1935000 | $0.1947000 | $0.1592000 |
| 2020-12-17 | $0.1935000 | $0.1864000 | $0.2089000 | $0.1800000 |
| 2020-12-18 | $0.1864000 | $0.1854000 | $0.1899000 | $0.1771000 |
| 2020-12-19 | $0.1854000 | $0.1817000 | $0.1884000 | $0.1796000 |
| 2020-12-20 | $0.1817000 | $0.1767000 | $0.1826000 | $0.1740000 |
| 2020-12-21 | $0.1767000 | $0.1654000 | $0.1803000 | $0.1601000 |
| 2020-12-22 | $0.1654000 | $0.1621000 | $0.1702000 | $0.1533000 |
| 2020-12-23 | $0.1621000 | $0.1267000 | $0.1622000 | $0.1102000 |
| 2020-12-24 | $0.1267000 | $0.1583000 | $0.1676000 | $0.1231000 |
| 2020-12-25 | $0.1583000 | $0.1524000 | $0.1667000 | $0.1481000 |
| 2020-12-26 | $0.1524000 | $0.1468000 | $0.1555000 | $0.1438000 |
| 2020-12-27 | $0.1468000 | $0.1449000 | $0.1554000 | $0.1342000 |
| 2020-12-28 | $0.1449000 | $0.1444000 | $0.1546000 | $0.1413000 |
| 2020-12-29 | $0.1444000 | $0.1382000 | $0.1489000 | $0.1276000 |
| 2020-12-30 | $0.1382000 | $0.1318000 | $0.1393000 | $0.1286000 |
| 2020-12-31 | $0.1318000 | $0.1278000 | $0.1324000 | $0.1229000 |
| 2021-01-01 | $0.1278000 | $0.1324000 | $0.1400000 | $0.1267000 |
| 2021-01-02 | $0.1324000 | $0.1276000 | $0.1349000 | $0.1270000 |
| 2021-01-03 | $0.1276000 | $0.1367000 | $0.1392000 | $0.1241000 |
| 2021-01-04 | $0.1367000 | $0.1641000 | $0.1677000 | $0.1285000 |
| 2021-01-05 | $0.1641000 | $0.1935000 | $0.2099000 | $0.1500000 |
| 2021-01-06 | $0.1935000 | $0.3474000 | $0.4213000 | $0.1925000 |
| 2021-01-07 | $0.3474000 | $0.3130000 | $0.4131000 | $0.2903000 |
| 2021-01-08 | $0.3130000 | $0.2973000 | $0.3308000 | $0.2618000 |
| 2021-01-09 | $0.2973000 | $0.3123000 | $0.3300000 | $0.2815000 |
| 2021-01-10 | $0.3123000 | $0.2856000 | $0.3259000 | $0.2607000 |
| 2021-01-11 | $0.2856000 | $0.2712000 | $0.2856000 | $0.2088000 |
| 2021-01-12 | $0.2712000 | $0.2799000 | $0.3113000 | $0.2540000 |
| 2021-01-13 | $0.2799000 | $0.3040000 | $0.3099000 | $0.2724000 |
| 2021-01-14 | $0.3040000 | $0.3034000 | $0.3237000 | $0.2867000 |
| 2021-01-15 | $0.3034000 | $0.2842000 | $0.3134000 | $0.2601000 |
| 2021-01-16 | $0.2842000 | $0.2910000 | $0.3109000 | $0.2771000 |
| 2021-01-17 | $0.2910000 | $0.3037000 | $0.3190000 | $0.2862000 |
| 2021-01-18 | $0.3037000 | $0.3050000 | $0.3088000 | $0.2933000 |
| 2021-01-19 | $0.3050000 | $0.2985000 | $0.3198000 | $0.2938000 |
| 2021-01-20 | $0.2985000 | $0.2938000 | $0.3019000 | $0.2751000 |
| 2021-01-21 | $0.2938000 | $0.2511000 | $0.2947000 | $0.2423000 |
| 2021-01-22 | $0.2511000 | $0.2699000 | $0.2815000 | $0.2273000 |
| 2021-01-23 | $0.2699000 | $0.2698000 | $0.2792000 | $0.2634000 |
| 2021-01-24 | $0.2698000 | $0.2713000 | $0.2831000 | $0.2619000 |
| 2021-01-25 | $0.2713000 | $0.2611000 | $0.2776000 | $0.2600000 |
| 2021-01-26 | $0.2611000 | $0.2619000 | $0.2652000 | $0.2489000 |
| 2021-01-27 | $0.2619000 | $0.2383000 | $0.2623000 | $0.2302000 |
| 2021-01-28 | $0.2383000 | $0.2940000 | $0.3033000 | $0.2325000 |
| 2021-01-29 | $0.2940000 | $0.2935000 | $0.3788000 | $0.2879000 |
| 2021-01-30 | $0.2935000 | $0.3283000 | $0.3622000 | $0.2799000 |
| 2021-01-31 | $0.3283000 | $0.3071000 | $0.3390000 | $0.2942000 |
| 2021-02-01 | $0.3071000 | $0.3235000 | $0.3648000 | $0.2929000 |
| 2021-02-02 | $0.3235000 | $0.3398000 | $0.3495000 | $0.3175000 |
| 2021-02-03 | $0.3398000 | $0.3468000 | $0.3490000 | $0.3302000 |
| 2021-02-04 | $0.3468000 | $0.3263000 | $0.3500000 | $0.3150000 |
| 2021-02-05 | $0.3263000 | $0.3525000 | $0.3638000 | $0.3255000 |
| 2021-02-06 | $0.3525000 | $0.3783000 | $0.3983000 | $0.3376000 |
| 2021-02-07 | $0.3783000 | $0.3862000 | $0.4231000 | $0.3638000 |
| 2021-02-08 | $0.3862000 | $0.3972000 | $0.4041000 | $0.3738000 |
| 2021-02-09 | $0.3972000 | $0.4006000 | $0.4062000 | $0.3835000 |
| 2021-02-10 | $0.4006000 | $0.4152000 | $0.4449000 | $0.3822000 |
| 2021-02-11 | $0.4152000 | $0.4565000 | $0.4700000 | $0.4112000 |
| 2021-02-12 | $0.4565000 | $0.5302000 | $0.5380000 | $0.4400000 |
| 2021-02-13 | $0.5302000 | $0.5654000 | $0.6079000 | $0.5083000 |
| 2021-02-14 | $0.5654000 | $0.5163000 | $0.5782000 | $0.4976000 |
| 2021-02-15 | $0.5163000 | $0.4948000 | $0.5400000 | $0.4301000 |
| 2021-02-16 | $0.4948000 | $0.4856000 | $0.5175000 | $0.4683000 |
| 2021-02-17 | $0.4856000 | $0.4975000 | $0.5099000 | $0.4563000 |
| 2021-02-18 | $0.4975000 | $0.4967000 | $0.5160000 | $0.4833000 |
| 2021-02-19 | $0.4967000 | $0.5131000 | $0.5216000 | $0.4830000 |
| 2021-02-20 | $0.5131000 | $0.4867000 | $0.5331000 | $0.4640000 |
| 2021-02-21 | $0.4867000 | $0.4966000 | $0.5079000 | $0.4750000 |
| 2021-02-22 | $0.4966000 | $0.4631000 | $0.5252000 | $0.3839000 |
| 2021-02-23 | $0.4631000 | $0.3867000 | $0.4647000 | $0.3143000 |
| 2021-02-24 | $0.3867000 | $0.4057000 | $0.4342000 | $0.3681000 |
| 2021-02-25 | $0.4057000 | $0.3805000 | $0.4261000 | $0.3770000 |
| 2021-02-26 | $0.3805000 | $0.4005000 | $0.4015000 | $0.3551000 |
| 2021-02-27 | $0.4005000 | $0.4390000 | $0.4700000 | $0.3987000 |
| 2021-02-28 | $0.4390000 | $0.4063000 | $0.4503000 | $0.3808000 |
| 2021-03-01 | $0.4063000 | $0.4308000 | $0.4363000 | $0.4012000 |
| 2021-03-02 | $0.4308000 | $0.4192000 | $0.4361000 | $0.3972000 |
| 2021-03-03 | $0.4192000 | $0.4209000 | $0.4384000 | $0.4121000 |
| 2021-03-04 | $0.4209000 | $0.4115000 | $0.4273000 | $0.4022000 |
| 2021-03-05 | $0.4115000 | $0.4050000 | $0.4126000 | $0.3854000 |
| 2021-03-06 | $0.4050000 | $0.4018000 | $0.4085000 | $0.3926000 |
| 2021-03-07 | $0.4018000 | $0.4126000 | $0.4221000 | $0.4018000 |
| 2021-03-08 | $0.4126000 | $0.4182000 | $0.4215000 | $0.4032000 |
| 2021-03-09 | $0.4182000 | $0.4320000 | $0.4348000 | $0.4132000 |
| 2021-03-10 | $0.4320000 | $0.4091000 | $0.4334000 | $0.4060000 |
| 2021-03-11 | $0.4091000 | $0.4056000 | $0.4130000 | $0.3960000 |
| 2021-03-12 | $0.4056000 | $0.3867000 | $0.4070000 | $0.3780000 |
| 2021-03-13 | $0.3867000 | $0.4070000 | $0.4118000 | $0.3758000 |
| 2021-03-14 | $0.4070000 | $0.3889000 | $0.4086000 | $0.3880000 |
| 2021-03-15 | $0.3889000 | $0.3841000 | $0.3989000 | $0.3676000 |
| 2021-03-16 | $0.3841000 | $0.3954000 | $0.4117000 | $0.3734000 |
| 2021-03-17 | $0.3954000 | $0.4030000 | $0.4052000 | $0.3869000 |
| 2021-03-18 | $0.4030000 | $0.3944000 | $0.4081000 | $0.3938000 |
| 2021-03-19 | $0.3944000 | $0.3954000 | $0.4021000 | $0.3881000 |
| 2021-03-20 | $0.3954000 | $0.4156000 | $0.4379000 | $0.3923000 |
| 2021-03-21 | $0.4156000 | $0.4039000 | $0.4234000 | $0.3925000 |
| 2021-03-22 | $0.4039000 | $0.3928000 | $0.4249000 | $0.3913000 |
| 2021-03-23 | $0.3928000 | $0.3953000 | $0.4085000 | $0.3876000 |
| 2021-03-24 | $0.3953000 | $0.3616000 | $0.4029000 | $0.3498000 |
| 2021-03-25 | $0.3616000 | $0.3617000 | $0.3705000 | $0.3422000 |
| 2021-03-26 | $0.3617000 | $0.3846000 | $0.3868000 | $0.3606000 |
| 2021-03-27 | $0.3846000 | $0.3819000 | $0.3902000 | $0.3695000 |
| 2021-03-28 | $0.3819000 | $0.3973000 | $0.4120000 | $0.3781000 |
| 2021-03-29 | $0.3973000 | $0.4044000 | $0.4122000 | $0.3905000 |
| 2021-03-30 | $0.4044000 | $0.4009000 | $0.4127000 | $0.3985000 |
| 2021-03-31 | $0.4009000 | $0.4058000 | $0.4062000 | $0.3800000 |
| 2021-04-01 | $0.4058000 | $0.4238000 | $0.4293000 | $0.3958000 |
| 2021-04-02 | $0.4238000 | $0.4393000 | $0.4682000 | $0.4238000 |
| 2021-04-03 | $0.4393000 | $0.4087000 | $0.4583000 | $0.4069000 |
| 2021-04-04 | $0.4087000 | $0.4283000 | $0.4346000 | $0.4025000 |
| 2021-04-05 | $0.4283000 | $0.5364000 | $0.5490000 | $0.4223000 |
| 2021-04-06 | $0.5364000 | $0.5401000 | $0.5773000 | $0.4809000 |
| 2021-04-07 | $0.5401000 | $0.4849000 | $0.5468000 | $0.4539000 |
| 2021-04-08 | $0.4849000 | $0.5048000 | $0.5050000 | $0.4682000 |
| 2021-04-09 | $0.5048000 | $0.4860000 | $0.5080000 | $0.4772000 |
| 2021-04-10 | $0.4860000 | $0.5619000 | $0.5904000 | $0.4819000 |
| 2021-04-11 | $0.5619000 | $0.5837000 | $0.6559000 | $0.5551000 |
| 2021-04-12 | $0.5837000 | $0.5905000 | $0.6076000 | $0.5664000 |
| 2021-04-13 | $0.5905000 | $0.6563000 | $0.6824000 | $0.5770000 |
| 2021-04-14 | $0.6563000 | $0.6358000 | $0.6906000 | $0.5917000 |
| 2021-04-15 | $0.6358000 | $0.6405000 | $0.6500000 | $0.6141000 |
| 2021-04-16 | $0.6405000 | $0.6106000 | $0.6539000 | $0.5678000 |
| 2021-04-17 | $0.6106000 | $0.5924000 | $0.6440000 | $0.5904000 |
| 2021-04-18 | $0.5924000 | $0.5463000 | $0.6009000 | $0.4595000 |
| 2021-04-19 | $0.5463000 | $0.5003000 | $0.5667000 | $0.4913000 |
| 2021-04-20 | $0.5003000 | $0.5290000 | $0.5310000 | $0.4694000 |
| 2021-04-21 | $0.5290000 | $0.4896000 | $0.5382000 | $0.4851000 |
| 2021-04-22 | $0.4896000 | $0.4506000 | $0.5142000 | $0.4464000 |
| 2021-04-23 | $0.4506000 | $0.4510000 | $0.4576000 | $0.3890000 |
| 2021-04-24 | $0.4510000 | $0.4259000 | $0.4616000 | $0.4129000 |
| 2021-04-25 | $0.4259000 | $0.4165000 | $0.4448000 | $0.4012000 |
| 2021-04-26 | $0.4165000 | $0.4864000 | $0.4864000 | $0.4145000 |
| 2021-04-27 | $0.4864000 | $0.5104000 | $0.5227000 | $0.4767000 |
| 2021-04-28 | $0.5104000 | $0.4976000 | $0.5217000 | $0.4745000 |
| 2021-04-29 | $0.4976000 | $0.4918000 | $0.5088000 | $0.4765000 |
| 2021-04-30 | $0.4918000 | $0.5304000 | $0.5408000 | $0.4854000 |
| 2021-05-01 | $0.5304000 | $0.5400000 | $0.5400000 | $0.5121000 |
| 2021-05-02 | $0.5400000 | $0.5560000 | $0.5603000 | $0.5132000 |
| 2021-05-03 | $0.5560000 | $0.5512000 | $0.5733000 | $0.5402000 |
| 2021-05-04 | $0.5512000 | $0.5025000 | $0.5514000 | $0.4955000 |
| 2021-05-05 | $0.5025000 | $0.6055000 | $0.6062000 | $0.4977000 |
| 2021-05-06 | $0.6055000 | $0.6511000 | $0.6898000 | $0.5961000 |
| 2021-05-07 | $0.6511000 | $0.6313000 | $0.6882000 | $0.6055000 |
| 2021-05-08 | $0.6313000 | $0.6154000 | $0.6412000 | $0.6055000 |
| 2021-05-09 | $0.6154000 | $0.6285000 | $0.6340000 | $0.5766000 |
| 2021-05-10 | $0.6285000 | $0.6592000 | $0.7798000 | $0.6178000 |
| 2021-05-11 | $0.6592000 | $0.7352000 | $0.7405000 | $0.6207000 |
| 2021-05-12 | $0.7352000 | $0.5908000 | $0.7390000 | $0.5851000 |
| 2021-05-13 | $0.5908000 | $0.6525000 | $0.6607000 | $0.5518000 |
| 2021-05-14 | $0.6525000 | $0.6685000 | $0.7081000 | $0.6349000 |
| 2021-05-15 | $0.6685000 | $0.6809000 | $0.7434000 | $0.6502000 |
| 2021-05-16 | $0.6809000 | $0.7116000 | $0.7976000 | $0.6602000 |
| 2021-05-17 | $0.7116000 | $0.6434000 | $0.7136000 | $0.6227000 |
| 2021-05-18 | $0.6434000 | $0.6459000 | $0.7000000 | $0.6328000 |
| 2021-05-19 | $0.6459000 | $0.4535000 | $0.6558000 | $0.3173000 |
| 2021-05-20 | $0.4535000 | $0.4957000 | $0.5348000 | $0.4187000 |
| 2021-05-21 | $0.4957000 | $0.4195000 | $0.5122000 | $0.3772000 |
| 2021-05-22 | $0.4195000 | $0.3892000 | $0.4225000 | $0.3702000 |
| 2021-05-23 | $0.3892000 | $0.3639000 | $0.4015000 | $0.2746000 |
| 2021-05-24 | $0.3639000 | $0.4397000 | $0.4503000 | $0.3616000 |
| 2021-05-25 | $0.4397000 | $0.4294000 | $0.4611000 | $0.4072000 |
| 2021-05-26 | $0.4294000 | $0.4436000 | $0.4703000 | $0.4213000 |
| 2021-05-27 | $0.4436000 | $0.4203000 | $0.4472000 | $0.4111000 |
| 2021-05-28 | $0.4203000 | $0.3990000 | $0.4262000 | $0.3644000 |
| 2021-05-29 | $0.3990000 | $0.3673000 | $0.4096000 | $0.3435000 |
| 2021-05-30 | $0.3673000 | $0.3748000 | $0.3990000 | $0.3460000 |
| 2021-05-31 | $0.3748000 | $0.4025000 | $0.4098000 | $0.3656000 |
| 2021-06-01 | $0.4025000 | $0.4183000 | $0.4489000 | $0.3840000 |
| 2021-06-02 | $0.4183000 | $0.4190000 | $0.4348000 | $0.4053000 |
| 2021-06-03 | $0.4190000 | $0.4250000 | $0.4337000 | $0.4128000 |
| 2021-06-04 | $0.4250000 | $0.3848000 | $0.4250000 | $0.3700000 |
| 2021-06-05 | $0.3848000 | $0.3751000 | $0.4058000 | $0.3639000 |
| 2021-06-06 | $0.3751000 | $0.3803000 | $0.3885000 | $0.3718000 |
| 2021-06-07 | $0.3803000 | $0.3467000 | $0.3921000 | $0.3433000 |
| 2021-06-08 | $0.3467000 | $0.3496000 | $0.3567000 | $0.3102000 |
| 2021-06-09 | $0.3496000 | $0.3653000 | $0.3656000 | $0.3247000 |
| 2021-06-10 | $0.3653000 | $0.3386000 | $0.3673000 | $0.3315000 |
| 2021-06-11 | $0.3386000 | $0.3181000 | $0.3429000 | $0.3142000 |
| 2021-06-12 | $0.3181000 | $0.3279000 | $0.3437000 | $0.3001000 |
| 2021-06-13 | $0.3279000 | $0.3449000 | $0.3485000 | $0.3110000 |
| 2021-06-14 | $0.3449000 | $0.3432000 | $0.3499000 | $0.3271000 |
| 2021-06-15 | $0.3432000 | $0.3336000 | $0.3517000 | $0.3300000 |
| 2021-06-16 | $0.3336000 | $0.3176000 | $0.3420000 | $0.3148000 |
| 2021-06-17 | $0.3176000 | $0.3173000 | $0.3300000 | $0.3101000 |
| 2021-06-18 | $0.3173000 | $0.2972000 | $0.3185000 | $0.2848000 |
| 2021-06-19 | $0.2972000 | $0.2892000 | $0.3064000 | $0.2889000 |
| 2021-06-20 | $0.2892000 | $0.2971000 | $0.2990000 | $0.2698000 |
| 2021-06-21 | $0.2971000 | $0.2361000 | $0.3023000 | $0.2355000 |
| 2021-06-22 | $0.2361000 | $0.2352000 | $0.2591000 | $0.1991000 |
| 2021-06-23 | $0.2352000 | $0.2557000 | $0.2698000 | $0.2251000 |
| 2021-06-24 | $0.2557000 | $0.2686000 | $0.2732000 | $0.2433000 |
| 2021-06-25 | $0.2686000 | $0.2415000 | $0.2742000 | $0.2406000 |
| 2021-06-26 | $0.2415000 | $0.2493000 | $0.2493000 | $0.2284000 |
| 2021-06-27 | $0.2493000 | $0.2596000 | $0.2596000 | $0.2394000 |
| 2021-06-28 | $0.2596000 | $0.2636000 | $0.2695000 | $0.2558000 |
| 2021-06-29 | $0.2636000 | $0.2829000 | $0.2936000 | $0.2625000 |
| 2021-06-30 | $0.2829000 | $0.2841000 | $0.2859000 | $0.2662000 |
| 2021-07-01 | $0.2841000 | $0.2691000 | $0.2844000 | $0.2597000 |
| 2021-07-02 | $0.2691000 | $0.2629000 | $0.2733000 | $0.2523000 |
| 2021-07-03 | $0.2629000 | $0.2638000 | $0.2699000 | $0.2591000 |
| 2021-07-04 | $0.2638000 | $0.2681000 | $0.2722000 | $0.2587000 |
| 2021-07-05 | $0.2681000 | $0.2537000 | $0.2681000 | $0.2511000 |
| 2021-07-06 | $0.2537000 | $0.2604000 | $0.2679000 | $0.2530000 |
| 2021-07-07 | $0.2604000 | $0.2584000 | $0.2658000 | $0.2559000 |
| 2021-07-08 | $0.2584000 | $0.2439000 | $0.2598000 | $0.2415000 |
| 2021-07-09 | $0.2439000 | $0.2465000 | $0.2501000 | $0.2338000 |
| 2021-07-10 | $0.2465000 | $0.2458000 | $0.2536000 | $0.2394000 |
| 2021-07-11 | $0.2458000 | $0.2529000 | $0.2549000 | $0.2416000 |
| 2021-07-12 | $0.2529000 | $0.2402000 | $0.2588000 | $0.2382000 |
| 2021-07-13 | $0.2402000 | $0.2335000 | $0.2435000 | $0.2285000 |
| 2021-07-14 | $0.2335000 | $0.2400000 | $0.2448000 | $0.2207000 |
| 2021-07-15 | $0.2400000 | $0.2408000 | $0.2433000 | $0.2263000 |
| 2021-07-16 | $0.2408000 | $0.2351000 | $0.2577000 | $0.2331000 |
| 2021-07-17 | $0.2351000 | $0.2326000 | $0.2384000 | $0.2281000 |
| 2021-07-18 | $0.2326000 | $0.2299000 | $0.2405000 | $0.2267000 |
| 2021-07-19 | $0.2299000 | $0.2112000 | $0.2311000 | $0.2108000 |
| 2021-07-20 | $0.2112000 | $0.2121000 | $0.2154000 | $0.1990000 |
| 2021-07-21 | $0.2121000 | $0.2281000 | $0.2298000 | $0.2069000 |
| 2021-07-22 | $0.2281000 | $0.2637000 | $0.2679000 | $0.2239000 |
| 2021-07-23 | $0.2637000 | $0.2691000 | $0.2776000 | $0.2487000 |
| 2021-07-24 | $0.2691000 | $0.2671000 | $0.2724000 | $0.2609000 |
| 2021-07-25 | $0.2671000 | $0.2615000 | $0.2675000 | $0.2538000 |
| 2021-07-26 | $0.2615000 | $0.2605000 | $0.2845000 | $0.2568000 |
| 2021-07-27 | $0.2605000 | $0.2631000 | $0.2702000 | $0.2513000 |
| 2021-07-28 | $0.2631000 | $0.2699000 | $0.2815000 | $0.2583000 |
| 2021-07-29 | $0.2699000 | $0.2723000 | $0.2749000 | $0.2619000 |
| 2021-07-30 | $0.2723000 | $0.2797000 | $0.2851000 | $0.2625000 |
| 2021-07-31 | $0.2797000 | $0.2846000 | $0.2899000 | $0.2734000 |
| 2021-08-01 | $0.2846000 | $0.2752000 | $0.3009000 | $0.2728000 |
| 2021-08-02 | $0.2752000 | $0.2743000 | $0.2861000 | $0.2687000 |
| 2021-08-03 | $0.2743000 | $0.2740000 | $0.2788000 | $0.2644000 |
| 2021-08-04 | $0.2740000 | $0.2806000 | $0.2840000 | $0.2650000 |
| 2021-08-05 | $0.2806000 | $0.2804000 | $0.2828000 | $0.2655000 |
| 2021-08-06 | $0.2804000 | $0.2852000 | $0.2863000 | $0.2745000 |
| 2021-08-07 | $0.2852000 | $0.3075000 | $0.3117000 | $0.2820000 |
| 2021-08-08 | $0.3075000 | $0.2876000 | $0.3134000 | $0.2859000 |
| 2021-08-09 | $0.2876000 | $0.2990000 | $0.3056000 | $0.2803000 |
| 2021-08-10 | $0.2990000 | $0.3101000 | $0.3148000 | $0.2957000 |
| 2021-08-11 | $0.3101000 | $0.3376000 | $0.3524000 | $0.3096000 |
| 2021-08-12 | $0.3376000 | $0.3285000 | $0.3530000 | $0.3154000 |
| 2021-08-13 | $0.3285000 | $0.3601000 | $0.3648000 | $0.3239000 |
| 2021-08-14 | $0.3601000 | $0.3951000 | $0.3997000 | $0.3513000 |
| 2021-08-15 | $0.3951000 | $0.3913000 | $0.4033000 | $0.3705000 |
| 2021-08-16 | $0.3913000 | $0.3716000 | $0.4099000 | $0.3701000 |
| 2021-08-17 | $0.3716000 | $0.3412000 | $0.3838000 | $0.3395000 |
| 2021-08-18 | $0.3412000 | $0.3422000 | $0.3594000 | $0.3251000 |
| 2021-08-19 | $0.3422000 | $0.3671000 | $0.3682000 | $0.3321000 |
| 2021-08-20 | $0.3671000 | $0.3851000 | $0.3874000 | $0.3605000 |
| 2021-08-21 | $0.3851000 | $0.3721000 | $0.3851000 | $0.3698000 |
| 2021-08-22 | $0.3721000 | $0.3726000 | $0.3892000 | $0.3616000 |
| 2021-08-23 | $0.3726000 | $0.3790000 | $0.3874000 | $0.3704000 |
| 2021-08-24 | $0.3790000 | $0.3506000 | $0.3804000 | $0.3503000 |
| 2021-08-25 | $0.3506000 | $0.3591000 | $0.3597000 | $0.3416000 |
| 2021-08-26 | $0.3591000 | $0.3352000 | $0.3634000 | $0.3311000 |
| 2021-08-27 | $0.3352000 | $0.3574000 | $0.3575000 | $0.3300000 |
| 2021-08-28 | $0.3574000 | $0.3479000 | $0.3598000 | $0.3428000 |
| 2021-08-29 | $0.3479000 | $0.3432000 | $0.3535000 | $0.3413000 |
| 2021-08-30 | $0.3432000 | $0.3299000 | $0.3461000 | $0.3287000 |
| 2021-08-31 | $0.3299000 | $0.3406000 | $0.3563000 | $0.3271000 |
| 2021-09-01 | $0.3406000 | $0.3536000 | $0.3562000 | $0.3360000 |
| 2021-09-02 | $0.3536000 | $0.3592000 | $0.3676000 | $0.3520000 |
| 2021-09-03 | $0.3592000 | $0.3689000 | $0.3779000 | $0.3519000 |
| 2021-09-04 | $0.3689000 | $0.3699000 | $0.3844000 | $0.3653000 |
| 2021-09-05 | $0.3699000 | $0.3980000 | $0.3980000 | $0.3684000 |
| 2021-09-06 | $0.3980000 | $0.4238000 | $0.4315000 | $0.3899000 |
| 2021-09-07 | $0.4238000 | $0.3353000 | $0.4243000 | $0.2796000 |
| 2021-09-08 | $0.3353000 | $0.3298000 | $0.3431000 | $0.3051000 |
| 2021-09-09 | $0.3298000 | $0.3326000 | $0.3418000 | $0.3246000 |
| 2021-09-10 | $0.3326000 | $0.3168000 | $0.3592000 | $0.3114000 |
| 2021-09-11 | $0.3168000 | $0.3250000 | $0.3327000 | $0.3154000 |
| 2021-09-12 | $0.3250000 | $0.3329000 | $0.3384000 | $0.3173000 |
| 2021-09-13 | $0.3329000 | $0.3187000 | $0.3364000 | $0.3105000 |
| 2021-09-14 | $0.3187000 | $0.3312000 | $0.3312000 | $0.3163000 |
| 2021-09-15 | $0.3312000 | $0.3411000 | $0.3417000 | $0.3272000 |
| 2021-09-16 | $0.3411000 | $0.3308000 | $0.3422000 | $0.3238000 |
| 2021-09-17 | $0.3308000 | $0.3193000 | $0.3331000 | $0.3151000 |
| 2021-09-18 | $0.3193000 | $0.3222000 | $0.3278000 | $0.3151000 |
| 2021-09-19 | $0.3222000 | $0.3135000 | $0.3248000 | $0.3105000 |
| 2021-09-20 | $0.3135000 | $0.2808000 | $0.3146000 | $0.2710000 |
| 2021-09-21 | $0.2808000 | $0.2659000 | $0.2875000 | $0.2617000 |
| 2021-09-22 | $0.2659000 | $0.2927000 | $0.2931000 | $0.2609000 |
| 2021-09-23 | $0.2927000 | $0.3030000 | $0.3032000 | $0.2887000 |
| 2021-09-24 | $0.3030000 | $0.2813000 | $0.3057000 | $0.2699000 |
| 2021-09-25 | $0.2813000 | $0.2773000 | $0.2858000 | $0.2711000 |
| 2021-09-26 | $0.2773000 | $0.2764000 | $0.2830000 | $0.2615000 |
| 2021-09-27 | $0.2764000 | $0.2651000 | $0.2833000 | $0.2650000 |
| 2021-09-28 | $0.2651000 | $0.2566000 | $0.2701000 | $0.2551000 |
| 2021-09-29 | $0.2566000 | $0.2697000 | $0.2791000 | $0.2552000 |
| 2021-09-30 | $0.2697000 | $0.2788000 | $0.2806000 | $0.2687000 |
| 2021-10-01 | $0.2788000 | $0.3005000 | $0.3006000 | $0.2756000 |
| 2021-10-02 | $0.3005000 | $0.3167000 | $0.3265000 | $0.2927000 |
| 2021-10-03 | $0.3167000 | $0.3150000 | $0.3229000 | $0.3106000 |
| 2021-10-04 | $0.3150000 | $0.3101000 | $0.3154000 | $0.2967000 |
| 2021-10-05 | $0.3101000 | $0.3189000 | $0.3203000 | $0.3086000 |
| 2021-10-06 | $0.3189000 | $0.3578000 | $0.3646000 | $0.3058000 |
| 2021-10-07 | $0.3578000 | $0.3436000 | $0.3700000 | $0.3415000 |
| 2021-10-08 | $0.3436000 | $0.3362000 | $0.3497000 | $0.3333000 |
| 2021-10-09 | $0.3362000 | $0.3532000 | $0.3677000 | $0.3331000 |
| 2021-10-10 | $0.3532000 | $0.3313000 | $0.3579000 | $0.3292000 |
| 2021-10-11 | $0.3313000 | $0.3445000 | $0.3574000 | $0.3256000 |
| 2021-10-12 | $0.3445000 | $0.3326000 | $0.3447000 | $0.3202000 |
| 2021-10-13 | $0.3326000 | $0.3679000 | $0.3762000 | $0.3305000 |
| 2021-10-14 | $0.3679000 | $0.3698000 | $0.3820000 | $0.3641000 |
| 2021-10-15 | $0.3698000 | $0.3614000 | $0.3730000 | $0.3510000 |
| 2021-10-16 | $0.3614000 | $0.3965000 | $0.4200000 | $0.3614000 |
| 2021-10-17 | $0.3965000 | $0.3835000 | $0.4030000 | $0.3675000 |
| 2021-10-18 | $0.3835000 | $0.3797000 | $0.3950000 | $0.3763000 |
| 2021-10-19 | $0.3797000 | $0.3739000 | $0.3837000 | $0.3668000 |
| 2021-10-20 | $0.3739000 | $0.3918000 | $0.3922000 | $0.3684000 |
| 2021-10-21 | $0.3918000 | $0.3734000 | $0.3978000 | $0.3721000 |
| 2021-10-22 | $0.3734000 | $0.3723000 | $0.3805000 | $0.3655000 |
| 2021-10-23 | $0.3723000 | $0.3781000 | $0.3785000 | $0.3680000 |
| 2021-10-24 | $0.3781000 | $0.3722000 | $0.3866000 | $0.3665000 |
| 2021-10-25 | $0.3722000 | $0.3881000 | $0.3881000 | $0.3708000 |
| 2021-10-26 | $0.3881000 | $0.3731000 | $0.3884000 | $0.3688000 |
| 2021-10-27 | $0.3731000 | $0.3305000 | $0.3755000 | $0.3131000 |
| 2021-10-28 | $0.3305000 | $0.3427000 | $0.3489000 | $0.3258000 |
| 2021-10-29 | $0.3427000 | $0.3618000 | $0.3637000 | $0.3407000 |
| 2021-10-30 | $0.3618000 | $0.3587000 | $0.3657000 | $0.3518000 |
| 2021-10-31 | $0.3587000 | $0.3732000 | $0.3899000 | $0.3572000 |
| 2021-11-01 | $0.3732000 | $0.3663000 | $0.3759000 | $0.3578000 |
| 2021-11-02 | $0.3663000 | $0.3824000 | $0.3827000 | $0.3632000 |
| 2021-11-03 | $0.3824000 | $0.3853000 | $0.3989000 | $0.3711000 |
| 2021-11-04 | $0.3853000 | $0.3691000 | $0.3905000 | $0.3652000 |
| 2021-11-05 | $0.3691000 | $0.3593000 | $0.3740000 | $0.3591000 |
| 2021-11-06 | $0.3593000 | $0.3595000 | $0.3644000 | $0.3504000 |
| 2021-11-07 | $0.3595000 | $0.3639000 | $0.3656000 | $0.3569000 |
| 2021-11-08 | $0.3639000 | $0.3783000 | $0.3788000 | $0.3628000 |
| 2021-11-09 | $0.3783000 | $0.4127000 | $0.4217000 | $0.3736000 |
| 2021-11-10 | $0.4127000 | $0.3841000 | $0.4412000 | $0.3670000 |
| 2021-11-11 | $0.3841000 | $0.3911000 | $0.4035000 | $0.3762000 |
| 2021-11-12 | $0.3911000 | $0.3792000 | $0.3941000 | $0.3649000 |
| 2021-11-13 | $0.3792000 | $0.3786000 | $0.3823000 | $0.3709000 |
| 2021-11-14 | $0.3786000 | $0.3773000 | $0.3821000 | $0.3676000 |
| 2021-11-15 | $0.3773000 | $0.3772000 | $0.3935000 | $0.3744000 |
| 2021-11-16 | $0.3772000 | $0.3436000 | $0.3772000 | $0.3384000 |
| 2021-11-17 | $0.3436000 | $0.3463000 | $0.3498000 | $0.3329000 |
| 2021-11-18 | $0.3463000 | $0.3281000 | $0.3558000 | $0.3132000 |
| 2021-11-19 | $0.3281000 | $0.3540000 | $0.3567000 | $0.3257000 |
| 2021-11-20 | $0.3540000 | $0.3487000 | $0.3588000 | $0.3374000 |
| 2021-11-21 | $0.3487000 | $0.3442000 | $0.3492000 | $0.3381000 |
| 2021-11-22 | $0.3442000 | $0.3365000 | $0.3566000 | $0.3320000 |
| 2021-11-23 | $0.3365000 | $0.3411000 | $0.3426000 | $0.3283000 |
| 2021-11-24 | $0.3411000 | $0.3275000 | $0.3412000 | $0.3210000 |
| 2021-11-25 | $0.3275000 | $0.3417000 | $0.3478000 | $0.3261000 |
| 2021-11-26 | $0.3417000 | $0.3292000 | $0.3502000 | $0.3071000 |
| 2021-11-27 | $0.3292000 | $0.3262000 | $0.3361000 | $0.3209000 |
| 2021-11-28 | $0.3262000 | $0.3239000 | $0.3268000 | $0.3011000 |
| 2021-11-29 | $0.3239000 | $0.3286000 | $0.3341000 | $0.3225000 |
| 2021-11-30 | $0.3286000 | $0.3357000 | $0.3511000 | $0.3283000 |
| 2021-12-01 | $0.3357000 | $0.3279000 | $0.3455000 | $0.3258000 |
| 2021-12-02 | $0.3279000 | $0.3398000 | $0.3401000 | $0.3181000 |
| 2021-12-03 | $0.3398000 | $0.3262000 | $0.3643000 | $0.3235000 |
| 2021-12-04 | $0.3262000 | $0.2928000 | $0.3263000 | $0.2690000 |
| 2021-12-05 | $0.2928000 | $0.2864000 | $0.2970000 | $0.2651000 |
| 2021-12-06 | $0.2864000 | $0.2973000 | $0.2978000 | $0.2484000 |
| 2021-12-07 | $0.2973000 | $0.2876000 | $0.3003000 | $0.2824000 |
| 2021-12-08 | $0.2876000 | $0.3065000 | $0.3097000 | $0.2842000 |
| 2021-12-09 | $0.3065000 | $0.2739000 | $0.3068000 | $0.2737000 |
| 2021-12-10 | $0.2739000 | $0.2610000 | $0.2809000 | $0.2600000 |
| 2021-12-11 | $0.2610000 | $0.2746000 | $0.2800000 | $0.2570000 |
| 2021-12-12 | $0.2746000 | $0.2761000 | $0.2819000 | $0.2672000 |
| 2021-12-13 | $0.2761000 | $0.2535000 | $0.2766000 | $0.2529000 |
| 2021-12-14 | $0.2535000 | $0.2678000 | $0.2710000 | $0.2478000 |
| 2021-12-15 | $0.2678000 | $0.2728000 | $0.2759000 | $0.2471000 |
| 2021-12-16 | $0.2728000 | $0.2561000 | $0.2746000 | $0.2558000 |
| 2021-12-17 | $0.2561000 | $0.2546000 | $0.2633000 | $0.2465000 |
| 2021-12-18 | $0.2546000 | $0.2559000 | $0.2665000 | $0.2511000 |
| 2021-12-19 | $0.2559000 | $0.2538000 | $0.2673000 | $0.2522000 |
| 2021-12-20 | $0.2538000 | $0.2582000 | $0.2742000 | $0.2512000 |
| 2021-12-21 | $0.2582000 | $0.2679000 | $0.2695000 | $0.2533000 |
| 2021-12-22 | $0.2679000 | $0.2678000 | $0.2771000 | $0.2673000 |
| 2021-12-23 | $0.2678000 | $0.2878000 | $0.2899000 | $0.2651000 |
| 2021-12-24 | $0.2878000 | $0.2785000 | $0.2889000 | $0.2760000 |
| 2021-12-25 | $0.2785000 | $0.2900000 | $0.2978000 | $0.2762000 |
| 2021-12-26 | $0.2900000 | $0.2920000 | $0.2947000 | $0.2855000 |
| 2021-12-27 | $0.2920000 | $0.3000000 | $0.3062000 | $0.2914000 |
| 2021-12-28 | $0.3000000 | $0.2741000 | $0.3000000 | $0.2734000 |
| 2021-12-29 | $0.2741000 | $0.2667000 | $0.2796000 | $0.2649000 |
| 2021-12-30 | $0.2667000 | $0.2680000 | $0.2753000 | $0.2610000 |
| 2021-12-31 | $0.2680000 | $0.2665000 | $0.2767000 | $0.2592000 |
| 2022-01-01 | $0.2665000 | $0.2768000 | $0.2769000 | $0.2662000 |
| 2022-01-02 | $0.2768000 | $0.2921000 | $0.2924000 | $0.2756000 |
| 2022-01-03 | $0.2921000 | $0.2902000 | $0.2975000 | $0.2856000 |
| 2022-01-04 | $0.2902000 | $0.2793000 | $0.2911000 | $0.2787000 |
| 2022-01-05 | $0.2793000 | $0.2661000 | $0.2948000 | $0.2548000 |
| 2022-01-06 | $0.2661000 | $0.2676000 | $0.2723000 | $0.2581000 |
| 2022-01-07 | $0.2676000 | $0.2569000 | $0.2684000 | $0.2513000 |
| 2022-01-08 | $0.2569000 | $0.2550000 | $0.2645000 | $0.2468000 |
| 2022-01-09 | $0.2550000 | $0.2611000 | $0.2640000 | $0.2532000 |
| 2022-01-10 | $0.2611000 | $0.2530000 | $0.2640000 | $0.2395000 |
| 2022-01-11 | $0.2530000 | $0.2630000 | $0.2636000 | $0.2481000 |
| 2022-01-12 | $0.2630000 | $0.2824000 | $0.2916000 | $0.2630000 |
| 2022-01-13 | $0.2824000 | $0.2694000 | $0.2900000 | $0.2687000 |
| 2022-01-14 | $0.2694000 | $0.2652000 | $0.2854000 | $0.2616000 |
| 2022-01-15 | $0.2652000 | $0.2591000 | $0.2696000 | $0.2565000 |
| 2022-01-16 | $0.2591000 | $0.2590000 | $0.2626000 | $0.2547000 |
| 2022-01-17 | $0.2590000 | $0.2561000 | $0.2599000 | $0.2500000 |
| 2022-01-18 | $0.2561000 | $0.2541000 | $0.2580000 | $0.2489000 |
| 2022-01-19 | $0.2541000 | $0.2456000 | $0.2558000 | $0.2436000 |
| 2022-01-20 | $0.2456000 | $0.2318000 | $0.2525000 | $0.2301000 |
| 2022-01-21 | $0.2318000 | $0.2030000 | $0.2338000 | $0.1986000 |
| 2022-01-22 | $0.2030000 | $0.1923000 | $0.2081000 | $0.1692000 |
| 2022-01-23 | $0.1923000 | $0.2011000 | $0.2012000 | $0.1879000 |
| 2022-01-24 | $0.2011000 | $0.1981000 | $0.2011000 | $0.1723000 |
| 2022-01-25 | $0.1981000 | $0.1968000 | $0.1995000 | $0.1879000 |
| 2022-01-26 | $0.1968000 | $0.1967000 | $0.2084000 | $0.1915000 |
| 2022-01-27 | $0.1967000 | $0.1941000 | $0.2013000 | $0.1873000 |
| 2022-01-28 | $0.1941000 | $0.1987000 | $0.1995000 | $0.1891000 |
| 2022-01-29 | $0.1987000 | $0.2034000 | $0.2047000 | $0.1977000 |
| 2022-01-30 | $0.2034000 | $0.1954000 | $0.2066000 | $0.1929000 |
| 2022-01-31 | $0.1954000 | $0.1997000 | $0.2009000 | $0.1897000 |
| 2022-02-01 | $0.1997000 | $0.2020000 | $0.2062000 | $0.1989000 |
| 2022-02-02 | $0.2020000 | $0.1933000 | $0.2061000 | $0.1906000 |
| 2022-02-03 | $0.1933000 | $0.1950000 | $0.1954000 | $0.1889000 |
| 2022-02-04 | $0.1950000 | $0.2092000 | $0.2100000 | $0.1937000 |
| 2022-02-05 | $0.2092000 | $0.2133000 | $0.2167000 | $0.2082000 |
| 2022-02-06 | $0.2133000 | $0.2239000 | $0.2250000 | $0.2131000 |
| 2022-02-07 | $0.2239000 | $0.2396000 | $0.2420000 | $0.2191000 |
| 2022-02-08 | $0.2396000 | $0.2422000 | $0.2571000 | $0.2330000 |
| 2022-02-09 | $0.2422000 | $0.2388000 | $0.2440000 | $0.2345000 |
| 2022-02-10 | $0.2388000 | $0.2318000 | $0.2429000 | $0.2285000 |
| 2022-02-11 | $0.2318000 | $0.2154000 | $0.2319000 | $0.2130000 |
| 2022-02-12 | $0.2154000 | $0.2182000 | $0.2244000 | $0.2114000 |
| 2022-02-13 | $0.2182000 | $0.2106000 | $0.2220000 | $0.2106000 |
| 2022-02-14 | $0.2106000 | $0.2107000 | $0.2140000 | $0.2056000 |
| 2022-02-15 | $0.2107000 | $0.2211000 | $0.2222000 | $0.2095000 |
| 2022-02-16 | $0.2211000 | $0.2189000 | $0.2216000 | $0.2137000 |
| 2022-02-17 | $0.2189000 | $0.2024000 | $0.2263000 | $0.2011000 |
| 2022-02-18 | $0.2024000 | $0.2008000 | $0.2089000 | $0.1954000 |
| 2022-02-19 | $0.2008000 | $0.2042000 | $0.2112000 | $0.1965000 |
| 2022-02-20 | $0.2042000 | $0.1945000 | $0.2059000 | $0.1932000 |
| 2022-02-21 | $0.1945000 | $0.1782000 | $0.2009000 | $0.1763000 |
| 2022-02-22 | $0.1782000 | $0.1857000 | $0.1871000 | $0.1730000 |
| 2022-02-23 | $0.1857000 | $0.1819000 | $0.1938000 | $0.1816000 |
| 2022-02-24 | $0.1819000 | $0.1825000 | $0.1862000 | $0.1621000 |
| 2022-02-25 | $0.1825000 | $0.1910000 | $0.1921000 | $0.1780000 |
| 2022-02-26 | $0.1910000 | $0.1929000 | $0.2020000 | $0.1899000 |
| 2022-02-27 | $0.1929000 | $0.1810000 | $0.1942000 | $0.1786000 |
| 2022-02-28 | $0.1810000 | $0.1978000 | $0.1982000 | $0.1774000 |
| 2022-03-01 | $0.1978000 | $0.1987000 | $0.2026000 | $0.1927000 |
| 2022-03-02 | $0.1987000 | $0.1936000 | $0.1994000 | $0.1915000 |
| 2022-03-03 | $0.1936000 | $0.1880000 | $0.1952000 | $0.1850000 |
| 2022-03-04 | $0.1880000 | $0.1761000 | $0.1887000 | $0.1739000 |
| 2022-03-05 | $0.1761000 | $0.1803000 | $0.1807000 | $0.1716000 |
| 2022-03-06 | $0.1803000 | $0.1727000 | $0.1816000 | $0.1723000 |
| 2022-03-07 | $0.1727000 | $0.1701000 | $0.1785000 | $0.1667000 |
| 2022-03-08 | $0.1701000 | $0.1733000 | $0.1742000 | $0.1680000 |
| 2022-03-09 | $0.1733000 | $0.1889000 | $0.1901000 | $0.1723000 |
| 2022-03-10 | $0.1889000 | $0.1788000 | $0.1916000 | $0.1735000 |
| 2022-03-11 | $0.1788000 | $0.1835000 | $0.1854000 | $0.1729000 |
| 2022-03-12 | $0.1835000 | $0.1850000 | $0.1901000 | $0.1822000 |
| 2022-03-13 | $0.1850000 | $0.1765000 | $0.1889000 | $0.1758000 |
| 2022-03-14 | $0.1765000 | $0.1801000 | $0.1810000 | $0.1736000 |
| 2022-03-15 | $0.1801000 | $0.1827000 | $0.1838000 | $0.1759000 |
| 2022-03-16 | $0.1827000 | $0.1893000 | $0.1897000 | $0.1807000 |
| 2022-03-17 | $0.1893000 | $0.1897000 | $0.1915000 | $0.1853000 |
| 2022-03-18 | $0.1897000 | $0.1929000 | $0.1938000 | $0.1853000 |
| 2022-03-19 | $0.1929000 | $0.2005000 | $0.2007000 | $0.1907000 |
| 2022-03-20 | $0.2005000 | $0.1972000 | $0.2020000 | $0.1920000 |
| 2022-03-21 | $0.1972000 | $0.2038000 | $0.2042000 | $0.1928000 |
| 2022-03-22 | $0.2038000 | $0.2070000 | $0.2131000 | $0.2016000 |
| 2022-03-23 | $0.2070000 | $0.2095000 | $0.2116000 | $0.2044000 |
| 2022-03-24 | $0.2095000 | $0.2150000 | $0.2166000 | $0.2065000 |
| 2022-03-25 | $0.2150000 | $0.2113000 | $0.2206000 | $0.2105000 |
| 2022-03-26 | $0.2113000 | $0.2159000 | $0.2159000 | $0.2091000 |
| 2022-03-27 | $0.2159000 | $0.2299000 | $0.2310000 | $0.2146000 |
| 2022-03-28 | $0.2299000 | $0.2295000 | $0.2411000 | $0.2284000 |
| 2022-03-29 | $0.2295000 | $0.2333000 | $0.2396000 | $0.2290000 |
| 2022-03-30 | $0.2333000 | $0.2347000 | $0.2376000 | $0.2266000 |
| 2022-03-31 | $0.2347000 | $0.2284000 | $0.2412000 | $0.2266000 |
| 2022-04-01 | $0.2284000 | $0.2327000 | $0.2328000 | $0.2215000 |
| 2022-04-02 | $0.2327000 | $0.2332000 | $0.2374000 | $0.2305000 |
| 2022-04-03 | $0.2332000 | $0.2371000 | $0.2384000 | $0.2306000 |
| 2022-04-04 | $0.2371000 | $0.2320000 | $0.2372000 | $0.2267000 |
| 2022-04-05 | $0.2320000 | $0.2250000 | $0.2341000 | $0.2244000 |
| 2022-04-06 | $0.2250000 | $0.2033000 | $0.2255000 | $0.2025000 |
| 2022-04-07 | $0.2033000 | $0.2127000 | $0.2146000 | $0.2009000 |
| 2022-04-08 | $0.2127000 | $0.2022000 | $0.2135000 | $0.2004000 |
| 2022-04-09 | $0.2022000 | $0.2050000 | $0.2061000 | $0.2005000 |
| 2022-04-10 | $0.2050000 | $0.2003000 | $0.2077000 | $0.2002000 |
| 2022-04-11 | $0.2003000 | $0.1867000 | $0.2011000 | $0.1858000 |
| 2022-04-12 | $0.1867000 | $0.1926000 | $0.1940000 | $0.1858000 |
| 2022-04-13 | $0.1926000 | $0.1965000 | $0.1973000 | $0.1907000 |
| 2022-04-14 | $0.1965000 | $0.1939000 | $0.1995000 | $0.1916000 |
| 2022-04-15 | $0.1939000 | $0.2043000 | $0.2120000 | $0.1926000 |
| 2022-04-16 | $0.2043000 | $0.2054000 | $0.2078000 | $0.2021000 |
| 2022-04-17 | $0.2054000 | $0.1967000 | $0.2069000 | $0.1964000 |
| 2022-04-18 | $0.1967000 | $0.2051000 | $0.2063000 | $0.1900000 |
| 2022-04-19 | $0.2051000 | $0.2039000 | $0.2059000 | $0.2004000 |
| 2022-04-20 | $0.2039000 | $0.2002000 | $0.2078000 | $0.1996000 |
| 2022-04-21 | $0.2002000 | $0.1965000 | $0.2042000 | $0.1936000 |
| 2022-04-22 | $0.1965000 | $0.1954000 | $0.1982000 | $0.1938000 |
| 2022-04-23 | $0.1954000 | $0.1914000 | $0.1974000 | $0.1909000 |
| 2022-04-24 | $0.1914000 | $0.1897000 | $0.1941000 | $0.1892000 |
| 2022-04-25 | $0.1897000 | $0.1922000 | $0.1934000 | $0.1790000 |
| 2022-04-26 | $0.1922000 | $0.1804000 | $0.1927000 | $0.1779000 |
| 2022-04-27 | $0.1804000 | $0.1843000 | $0.1867000 | $0.1796000 |
| 2022-04-28 | $0.1843000 | $0.1858000 | $0.1887000 | $0.1828000 |
| 2022-04-29 | $0.1858000 | $0.1779000 | $0.1878000 | $0.1763000 |
| 2022-04-30 | $0.1779000 | $0.1691000 | $0.1814000 | $0.1674000 |
| 2022-05-01 | $0.1691000 | $0.1757000 | $0.1768000 | $0.1683000 |
| 2022-05-02 | $0.1757000 | $0.1735000 | $0.1776000 | $0.1704000 |
| 2022-05-03 | $0.1735000 | $0.1720000 | $0.1772000 | $0.1696000 |
| 2022-05-04 | $0.1720000 | $0.1847000 | $0.1848000 | $0.1715000 |
| 2022-05-05 | $0.1847000 | $0.1711000 | $0.1876000 | $0.1674000 |
| 2022-05-06 | $0.1711000 | $0.1715000 | $0.1729000 | $0.1646000 |
| 2022-05-07 | $0.1715000 | $0.1675000 | $0.1734000 | $0.1649000 |
| 2022-05-08 | $0.1675000 | $0.1616000 | $0.1681000 | $0.1600000 |
| 2022-05-09 | $0.1616000 | $0.1402000 | $0.1650000 | $0.1395000 |
| 2022-05-10 | $0.1402000 | $0.1484000 | $0.1561000 | $0.1364000 |
| 2022-05-11 | $0.1484000 | $0.1256000 | $0.1510000 | $0.1172000 |
| 2022-05-12 | $0.1256000 | $0.1204000 | $0.1305000 | $0.1023000 |
| 2022-05-13 | $0.1204000 | $0.1320000 | $0.1396000 | $0.1196000 |
| 2022-05-14 | $0.1320000 | $0.1381000 | $0.1402000 | $0.1273000 |
| 2022-05-15 | $0.1381000 | $0.1450000 | $0.1451000 | $0.1341000 |
| 2022-05-16 | $0.1450000 | $0.1361000 | $0.1450000 | $0.1336000 |
| 2022-05-17 | $0.1361000 | $0.1416000 | $0.1421000 | $0.1336000 |
| 2022-05-18 | $0.1416000 | $0.1275000 | $0.1430000 | $0.1272000 |
| 2022-05-19 | $0.1275000 | $0.1304000 | $0.1335000 | $0.1229000 |
| 2022-05-20 | $0.1304000 | $0.1263000 | $0.1340000 | $0.1243000 |
| 2022-05-21 | $0.1263000 | $0.1305000 | $0.1311000 | $0.1236000 |
| 2022-05-22 | $0.1305000 | $0.1353000 | $0.1365000 | $0.1299000 |
| 2022-05-23 | $0.1353000 | $0.1286000 | $0.1383000 | $0.1279000 |
| 2022-05-24 | $0.1286000 | $0.1329000 | $0.1332000 | $0.1241000 |
| 2022-05-25 | $0.1329000 | $0.1321000 | $0.1343000 | $0.1283000 |
| 2022-05-26 | $0.1321000 | $0.1243000 | $0.1338000 | $0.1207000 |
| 2022-05-27 | $0.1243000 | $0.1203000 | $0.1248000 | $0.1184000 |
| 2022-05-28 | $0.1203000 | $0.1226000 | $0.1236000 | $0.1195000 |
| 2022-05-29 | $0.1226000 | $0.1309000 | $0.1311000 | $0.1217000 |
| 2022-05-30 | $0.1309000 | $0.1435000 | $0.1437000 | $0.1308000 |
| 2022-05-31 | $0.1435000 | $0.1505000 | $0.1539000 | $0.1411000 |
| 2022-06-01 | $0.1505000 | $0.1369000 | $0.1508000 | $0.1331000 |
| 2022-06-02 | $0.1369000 | $0.1429000 | $0.1439000 | $0.1349000 |
| 2022-06-03 | $0.1429000 | $0.1462000 | $0.1509000 | $0.1394000 |
| 2022-06-04 | $0.1462000 | $0.1435000 | $0.1474000 | $0.1404000 |
| 2022-06-05 | $0.1435000 | $0.1434000 | $0.1475000 | $0.1410000 |
| 2022-06-06 | $0.1434000 | $0.1448000 | $0.1505000 | $0.1422000 |
| 2022-06-07 | $0.1448000 | $0.1403000 | $0.1452000 | $0.1341000 |
| 2022-06-08 | $0.1403000 | $0.1400000 | $0.1438000 | $0.1360000 |
| 2022-06-09 | $0.1400000 | $0.1398000 | $0.1425000 | $0.1382000 |
| 2022-06-10 | $0.1398000 | $0.1330000 | $0.1410000 | $0.1316000 |
| 2022-06-11 | $0.1330000 | $0.1251000 | $0.1355000 | $0.1224000 |
| 2022-06-12 | $0.1251000 | $0.1186000 | $0.1268000 | $0.1174000 |
| 2022-06-13 | $0.1186000 | $0.1068000 | $0.1190000 | $0.1033000 |
| 2022-06-14 | $0.1068000 | $0.1127000 | $0.1153000 | $0.1001000 |
| 2022-06-15 | $0.1127000 | $0.1210000 | $0.1220000 | $0.1038000 |
| 2022-06-16 | $0.1210000 | $0.1090000 | $0.1230000 | $0.1066000 |
| 2022-06-17 | $0.1090000 | $0.1118000 | $0.1163000 | $0.1070000 |
| 2022-06-18 | $0.1118000 | $0.1076000 | $0.1134000 | $0.1002000 |
| 2022-06-19 | $0.1076000 | $0.1146000 | $0.1164000 | $0.1043000 |
| 2022-06-20 | $0.1146000 | $0.1130000 | $0.1178000 | $0.1100000 |
| 2022-06-21 | $0.1130000 | $0.1144000 | $0.1192000 | $0.1115000 |
| 2022-06-22 | $0.1144000 | $0.1129000 | $0.1156000 | $0.1096000 |
| 2022-06-23 | $0.1129000 | $0.1180000 | $0.1191000 | $0.1126000 |
| 2022-06-24 | $0.1180000 | $0.1278000 | $0.1299000 | $0.1179000 |
| 2022-06-25 | $0.1278000 | $0.1268000 | $0.1300000 | $0.1227000 |
| 2022-06-26 | $0.1268000 | $0.1202000 | $0.1281000 | $0.1198000 |
| 2022-06-27 | $0.1202000 | $0.1188000 | $0.1241000 | $0.1165000 |
| 2022-06-28 | $0.1188000 | $0.1143000 | $0.1211000 | $0.1136000 |
| 2022-06-29 | $0.1143000 | $0.1100000 | $0.1155000 | $0.1070000 |
| 2022-06-30 | $0.1100000 | $0.1123000 | $0.1124000 | $0.1031000 |
| 2022-07-01 | $0.1123000 | $0.1095000 | $0.1151000 | $0.1076000 |
| 2022-07-02 | $0.1095000 | $0.1085000 | $0.1108000 | $0.1053000 |
| 2022-07-03 | $0.1085000 | $0.1090000 | $0.1110000 | $0.1059000 |
| 2022-07-04 | $0.1090000 | $0.1111000 | $0.1112000 | $0.1064000 |
| 2022-07-05 | $0.1111000 | $0.1079000 | $0.1113000 | $0.1044000 |
| 2022-07-06 | $0.1079000 | $0.1093000 | $0.1103000 | $0.1065000 |
| 2022-07-07 | $0.1093000 | $0.1137000 | $0.1154000 | $0.1090000 |
| 2022-07-08 | $0.1137000 | $0.1132000 | $0.1183000 | $0.1118000 |
| 2022-07-09 | $0.1132000 | $0.1126000 | $0.1150000 | $0.1119000 |
| 2022-07-10 | $0.1126000 | $0.1073000 | $0.1129000 | $0.1056000 |
| 2022-07-11 | $0.1073000 | $0.1013000 | $0.1078000 | $0.1010000 |
| 2022-07-12 | $0.1013000 | $0.1003000 | $0.1034000 | $0.1002000 |
| 2022-07-13 | $0.1003000 | $0.1053000 | $0.1055000 | $0.0990300 |
| 2022-07-14 | $0.1053000 | $0.1071000 | $0.1072000 | $0.1018000 |
| 2022-07-15 | $0.1071000 | $0.1074000 | $0.1085000 | $0.1052000 |
| 2022-07-16 | $0.1074000 | $0.1096000 | $0.1102000 | $0.1053000 |
| 2022-07-17 | $0.1096000 | $0.1065000 | $0.1112000 | $0.1062000 |
| 2022-07-18 | $0.1065000 | $0.1142000 | $0.1161000 | $0.1064000 |
| 2022-07-19 | $0.1142000 | $0.1185000 | $0.1199000 | $0.1107000 |
| 2022-07-20 | $0.1185000 | $0.1120000 | $0.1208000 | $0.1108000 |
| 2022-07-21 | $0.1120000 | $0.1136000 | $0.1140000 | $0.1095000 |
| 2022-07-22 | $0.1136000 | $0.1120000 | $0.1159000 | $0.1104000 |
| 2022-07-23 | $0.1120000 | $0.1116000 | $0.1136000 | $0.1091000 |
| 2022-07-24 | $0.1116000 | $0.1131000 | $0.1155000 | $0.1115000 |
| 2022-07-25 | $0.1131000 | $0.1059000 | $0.1139000 | $0.1057000 |
| 2022-07-26 | $0.1059000 | $0.1056000 | $0.1060000 | $0.1023000 |
| 2022-07-27 | $0.1056000 | $0.1126000 | $0.1127000 | $0.1033000 |
| 2022-07-28 | $0.1126000 | $0.1167000 | $0.1180000 | $0.1101000 |
| 2022-07-29 | $0.1167000 | $0.1177000 | $0.1198000 | $0.1143000 |
| 2022-07-30 | $0.1177000 | $0.1196000 | $0.1252000 | $0.1163000 |
| 2022-07-31 | $0.1196000 | $0.1176000 | $0.1227000 | $0.1168000 |
| 2022-08-01 | $0.1176000 | $0.1183000 | $0.1204000 | $0.1168000 |
| 2022-08-02 | $0.1183000 | $0.1151000 | $0.1208000 | $0.1135000 |
| 2022-08-03 | $0.1151000 | $0.1141000 | $0.1172000 | $0.1130000 |
| 2022-08-04 | $0.1141000 | $0.1139000 | $0.1165000 | $0.1126000 |
| 2022-08-05 | $0.1139000 | $0.1185000 | $0.1185000 | $0.1137000 |
| 2022-08-06 | $0.1185000 | $0.1218000 | $0.1231000 | $0.1181000 |
| 2022-08-07 | $0.1218000 | $0.1239000 | $0.1249000 | $0.1199000 |
| 2022-08-08 | $0.1239000 | $0.1301000 | $0.1384000 | $0.1235000 |
| 2022-08-09 | $0.1301000 | $0.1220000 | $0.1304000 | $0.1207000 |
| 2022-08-10 | $0.1220000 | $0.1260000 | $0.1260000 | $0.1194000 |
| 2022-08-11 | $0.1260000 | $0.1253000 | $0.1273000 | $0.1244000 |
| 2022-08-12 | $0.1253000 | $0.1264000 | $0.1266000 | $0.1233000 |
| 2022-08-13 | $0.1264000 | $0.1268000 | $0.1286000 | $0.1258000 |
| 2022-08-14 | $0.1268000 | $0.1257000 | $0.1295000 | $0.1244000 |
| 2022-08-15 | $0.1257000 | $0.1235000 | $0.1286000 | $0.1218000 |
| 2022-08-16 | $0.1235000 | $0.1218000 | $0.1244000 | $0.1209000 |
| 2022-08-17 | $0.1218000 | $0.1213000 | $0.1274000 | $0.1195000 |
| 2022-08-18 | $0.1213000 | $0.1159000 | $0.1218000 | $0.1157000 |
| 2022-08-19 | $0.1159000 | $0.1081000 | $0.1165000 | $0.1070000 |
| 2022-08-20 | $0.1081000 | $0.1090000 | $0.1105000 | $0.1073000 |
| 2022-08-21 | $0.1090000 | $0.1109000 | $0.1122000 | $0.1078000 |
| 2022-08-22 | $0.1109000 | $0.1095000 | $0.1111000 | $0.1062000 |
| 2022-08-23 | $0.1095000 | $0.1107000 | $0.1113000 | $0.1073000 |
| 2022-08-24 | $0.1107000 | $0.1094000 | $0.1111000 | $0.1083000 |
| 2022-08-25 | $0.1094000 | $0.1103000 | $0.1110000 | $0.1089000 |
| 2022-08-26 | $0.1103000 | $0.1038000 | $0.1141000 | $0.1026000 |
| 2022-08-27 | $0.1038000 | $0.1056000 | $0.1058000 | $0.1025000 |
| 2022-08-28 | $0.1056000 | $0.1025000 | $0.1068000 | $0.1022000 |
| 2022-08-29 | $0.1025000 | $0.1059000 | $0.1060000 | $0.1010000 |
| 2022-08-30 | $0.1059000 | $0.1024000 | $0.1067000 | $0.1005000 |
| 2022-08-31 | $0.1024000 | $0.1043000 | $0.1056000 | $0.1022000 |
| 2022-09-01 | $0.1043000 | $0.1051000 | $0.1055000 | $0.1021000 |
| 2022-09-02 | $0.1051000 | $0.1046000 | $0.1062000 | $0.1029000 |
| 2022-09-03 | $0.1046000 | $0.1052000 | $0.1057000 | $0.1038000 |
| 2022-09-04 | $0.1052000 | $0.1063000 | $0.1089000 | $0.1048000 |
| 2022-09-05 | $0.1063000 | $0.1051000 | $0.1069000 | $0.1036000 |
| 2022-09-06 | $0.1051000 | $0.0998300 | $0.1074000 | $0.0995300 |
| 2022-09-07 | $0.0998300 | $0.1030000 | $0.1033000 | $0.0987 |
| 2022-09-08 | $0.1030000 | $0.1044000 | $0.1046000 | $0.1008000 |
| 2022-09-09 | $0.1044000 | $0.1144000 | $0.1145000 | $0.1042000 |
| 2022-09-10 | $0.1144000 | $0.1147000 | $0.1160000 | $0.1133000 |
| 2022-09-11 | $0.1147000 | $0.1144000 | $0.1165000 | $0.1129000 |
| 2022-09-12 | $0.1144000 | $0.1138000 | $0.1165000 | $0.1119000 |
| 2022-09-13 | $0.1138000 | $0.1047000 | $0.1140000 | $0.1045000 |
| 2022-09-14 | $0.1047000 | $0.1052000 | $0.1056000 | $0.1028000 |
| 2022-09-15 | $0.1052000 | $0.1022000 | $0.1059000 | $0.1015000 |
| 2022-09-16 | $0.1022000 | $0.1071000 | $0.1075000 | $0.1014000 |
| 2022-09-17 | $0.1071000 | $0.1134000 | $0.1141000 | $0.1059000 |
| 2022-09-18 | $0.1134000 | $0.1072000 | $0.1157000 | $0.1068000 |
| 2022-09-19 | $0.1072000 | $0.1117000 | $0.1121000 | $0.1035000 |
| 2022-09-20 | $0.1117000 | $0.1173000 | $0.1194000 | $0.1103000 |
| 2022-09-21 | $0.1173000 | $0.1107000 | $0.1184000 | $0.1093000 |
| 2022-09-22 | $0.1107000 | $0.1229000 | $0.1248000 | $0.1105000 |
| 2022-09-23 | $0.1229000 | $0.1231000 | $0.1330000 | $0.1168000 |
| 2022-09-24 | $0.1231000 | $0.1181000 | $0.1269000 | $0.1177000 |
| 2022-09-25 | $0.1181000 | $0.1174000 | $0.1234000 | $0.1161000 |
| 2022-09-26 | $0.1174000 | $0.1137000 | $0.1182000 | $0.1126000 |
| 2022-09-27 | $0.1137000 | $0.1102000 | $0.1169000 | $0.1096000 |
| 2022-09-28 | $0.1102000 | $0.1081000 | $0.1108000 | $0.1068000 |
| 2022-09-29 | $0.1081000 | $0.1155000 | $0.1197000 | $0.1068000 |
| 2022-09-30 | $0.1155000 | $0.1146000 | $0.1173000 | $0.1130000 |
| 2022-10-01 | $0.1146000 | $0.1214000 | $0.1223000 | $0.1142000 |
| 2022-10-02 | $0.1214000 | $0.1184000 | $0.1228000 | $0.1178000 |
| 2022-10-03 | $0.1184000 | $0.1168000 | $0.1204000 | $0.1138000 |
| 2022-10-04 | $0.1168000 | $0.1192000 | $0.1221000 | $0.1154000 |
| 2022-10-05 | $0.1192000 | $0.1189000 | $0.1205000 | $0.1169000 |
| 2022-10-06 | $0.1189000 | $0.1196000 | $0.1215000 | $0.1184000 |
| 2022-10-07 | $0.1196000 | $0.1223000 | $0.1237000 | $0.1168000 |
| 2022-10-08 | $0.1223000 | $0.1262000 | $0.1275000 | $0.1219000 |
| 2022-10-09 | $0.1262000 | $0.1288000 | $0.1296000 | $0.1248000 |
| 2022-10-10 | $0.1288000 | $0.1237000 | $0.1293000 | $0.1234000 |
| 2022-10-11 | $0.1237000 | $0.1161000 | $0.1246000 | $0.1154000 |
| 2022-10-12 | $0.1161000 | $0.1163000 | $0.1175000 | $0.1148000 |
| 2022-10-13 | $0.1163000 | $0.1121000 | $0.1164000 | $0.1070000 |
| 2022-10-14 | $0.1121000 | $0.1125000 | $0.1165000 | $0.1113000 |
| 2022-10-15 | $0.1125000 | $0.1119000 | $0.1143000 | $0.1113000 |
| 2022-10-16 | $0.1119000 | $0.1135000 | $0.1144000 | $0.1119000 |
| 2022-10-17 | $0.1135000 | $0.1142000 | $0.1152000 | $0.1121000 |
| 2022-10-18 | $0.1142000 | $0.1124000 | $0.1146000 | $0.1103000 |
| 2022-10-19 | $0.1124000 | $0.1109000 | $0.1133000 | $0.1103000 |
| 2022-10-20 | $0.1109000 | $0.1100000 | $0.1132000 | $0.1091000 |
| 2022-10-21 | $0.1100000 | $0.1109000 | $0.1109000 | $0.1072000 |
| 2022-10-22 | $0.1109000 | $0.1112000 | $0.1114000 | $0.1100000 |
| 2022-10-23 | $0.1112000 | $0.1119000 | $0.1122000 | $0.1090000 |
| 2022-10-24 | $0.1119000 | $0.1103000 | $0.1122000 | $0.1091000 |
| 2022-10-25 | $0.1103000 | $0.1118000 | $0.1134000 | $0.1091000 |
| 2022-10-26 | $0.1118000 | $0.1135000 | $0.1140000 | $0.1114000 |
| 2022-10-27 | $0.1135000 | $0.1110000 | $0.1155000 | $0.1106000 |
| 2022-10-28 | $0.1110000 | $0.1127000 | $0.1134000 | $0.1093000 |
| 2022-10-29 | $0.1127000 | $0.1136000 | $0.1154000 | $0.1116000 |
| 2022-10-30 | $0.1136000 | $0.1112000 | $0.1149000 | $0.1106000 |
| 2022-10-31 | $0.1112000 | $0.1112000 | $0.1123000 | $0.1094000 |
| 2022-11-01 | $0.1112000 | $0.1099000 | $0.1120000 | $0.1091000 |
| 2022-11-02 | $0.1099000 | $0.1076000 | $0.1107000 | $0.1060000 |
| 2022-11-03 | $0.1076000 | $0.1088000 | $0.1103000 | $0.1074000 |
| 2022-11-04 | $0.1088000 | $0.1156000 | $0.1162000 | $0.1083000 |
| 2022-11-05 | $0.1156000 | $0.1135000 | $0.1165000 | $0.1125000 |
| 2022-11-06 | $0.1135000 | $0.1090000 | $0.1144000 | $0.1088000 |
| 2022-11-07 | $0.1090000 | $0.1095000 | $0.1107000 | $0.1079000 |
| 2022-11-08 | $0.1095000 | $0.0988 | $0.1107000 | $0.0929 |
| 2022-11-09 | $0.0988 | $0.0841 | $0.0998400 | $0.0800 |
| 2022-11-10 | $0.0841 | $0.0969 | $0.1007000 | $0.0826 |
| 2022-11-11 | $0.0969 | $0.0951 | $0.0982 | $0.0919 |
| 2022-11-12 | $0.0951 | $0.0909 | $0.0952 | $0.0901 |
| 2022-11-13 | $0.0909 | $0.0880 | $0.0925 | $0.0866 |
| 2022-11-14 | $0.0880 | $0.0911 | $0.0912 | $0.0831 |
| 2022-11-15 | $0.0911 | $0.0924 | $0.0945 | $0.0903 |
| 2022-11-16 | $0.0924 | $0.0897 | $0.0934 | $0.0886 |
| 2022-11-17 | $0.0897 | $0.0903 | $0.0911 | $0.0886 |
| 2022-11-18 | $0.0903 | $0.0891 | $0.0914 | $0.0881 |
| 2022-11-19 | $0.0891 | $0.0904 | $0.0909 | $0.0880 |
| 2022-11-20 | $0.0904 | $0.0864 | $0.0915 | $0.0862 |
| 2022-11-21 | $0.0864 | $0.0842 | $0.0880 | $0.0825 |
| 2022-11-22 | $0.0842 | $0.0870 | $0.0872 | $0.0825 |
| 2022-11-23 | $0.0870 | $0.0886 | $0.0887 | $0.0865 |
| 2022-11-24 | $0.0886 | $0.0900 | $0.0903 | $0.0873 |
| 2022-11-25 | $0.0900 | $0.0891 | $0.0909 | $0.0876 |
| 2022-11-26 | $0.0891 | $0.0880 | $0.0905 | $0.0873 |
| 2022-11-27 | $0.0880 | $0.0902 | $0.0936 | $0.0879 |
| 2022-11-28 | $0.0902 | $0.0872 | $0.0909 | $0.0853 |
| 2022-11-29 | $0.0872 | $0.0885 | $0.0898 | $0.0866 |
| 2022-11-30 | $0.0885 | $0.0898 | $0.0904 | $0.0873 |
| 2022-12-01 | $0.0898 | $0.0876 | $0.0900 | $0.0870 |
| 2022-12-02 | $0.0876 | $0.0881 | $0.0882 | $0.0863 |
| 2022-12-03 | $0.0881 | $0.0863 | $0.0890 | $0.0860 |
| 2022-12-04 | $0.0863 | $0.0878 | $0.0880 | $0.0861 |
| 2022-12-05 | $0.0878 | $0.0869 | $0.0888 | $0.0857 |
| 2022-12-06 | $0.0869 | $0.0860 | $0.0872 | $0.0852 |
| 2022-12-07 | $0.0860 | $0.0843 | $0.0861 | $0.0833 |
| 2022-12-08 | $0.0843 | $0.0856 | $0.0857 | $0.0836 |
| 2022-12-09 | $0.0856 | $0.0852 | $0.0859 | $0.0845 |
| 2022-12-10 | $0.0852 | $0.0852 | $0.0858 | $0.0847 |
| 2022-12-11 | $0.0852 | $0.0838 | $0.0855 | $0.0834 |
| 2022-12-12 | $0.0838 | $0.0843 | $0.0847 | $0.0818 |
| 2022-12-13 | $0.0843 | $0.0840 | $0.0849 | $0.0813 |
| 2022-12-14 | $0.0840 | $0.0830 | $0.0846 | $0.0820 |
| 2022-12-15 | $0.0830 | $0.0819 | $0.0847 | $0.0812 |
| 2022-12-16 | $0.0819 | $0.0743 | $0.0823 | $0.0743 |
| 2022-12-17 | $0.0743 | $0.0758 | $0.0759 | $0.0725 |
| 2022-12-18 | $0.0758 | $0.0765 | $0.0771 | $0.0755 |
| 2022-12-19 | $0.0765 | $0.0733 | $0.0772 | $0.0729 |
| 2022-12-20 | $0.0733 | $0.0760 | $0.0762 | $0.0732 |
| 2022-12-21 | $0.0760 | $0.0751 | $0.0760 | $0.0740 |
| 2022-12-22 | $0.0751 | $0.0757 | $0.0758 | $0.0738 |
| 2022-12-23 | $0.0757 | $0.0754 | $0.0763 | $0.0752 |
| 2022-12-24 | $0.0754 | $0.0743 | $0.0757 | $0.0741 |
| 2022-12-25 | $0.0743 | $0.0738 | $0.0745 | $0.0728 |
| 2022-12-26 | $0.0738 | $0.0752 | $0.0753 | $0.0737 |
| 2022-12-27 | $0.0752 | $0.0741 | $0.0754 | $0.0736 |
| 2022-12-28 | $0.0741 | $0.0717 | $0.0746 | $0.0712 |
| 2022-12-29 | $0.0717 | $0.0720 | $0.0726 | $0.0704 |
| 2022-12-30 | $0.0720 | $0.0724 | $0.0724 | $0.0709 |
| 2022-12-31 | $0.0724 | $0.0710 | $0.0724 | $0.0709 |
| 2023-01-01 | $0.0710 | $0.0725 | $0.0727 | $0.0707 |
| 2023-01-02 | $0.0725 | $0.0737 | $0.0744 | $0.0710 |
| 2023-01-03 | $0.0737 | $0.0736 | $0.0744 | $0.0728 |
| 2023-01-04 | $0.0736 | $0.0739 | $0.0745 | $0.0726 |
| 2023-01-05 | $0.0739 | $0.0729 | $0.0743 | $0.0725 |
| 2023-01-06 | $0.0729 | $0.0750 | $0.0755 | $0.0719 |
| 2023-01-07 | $0.0750 | $0.0756 | $0.0759 | $0.0745 |
| 2023-01-08 | $0.0756 | $0.0772 | $0.0775 | $0.0745 |
| 2023-01-09 | $0.0772 | $0.0793 | $0.0808 | $0.0771 |
| 2023-01-10 | $0.0793 | $0.0796 | $0.0802 | $0.0781 |
| 2023-01-11 | $0.0796 | $0.0814 | $0.0819 | $0.0782 |
| 2023-01-12 | $0.0814 | $0.0816 | $0.0825 | $0.0789 |
| 2023-01-13 | $0.0816 | $0.0846 | $0.0851 | $0.0806 |
| 2023-01-14 | $0.0846 | $0.0873 | $0.0906 | $0.0846 |
| 2023-01-15 | $0.0873 | $0.0880 | $0.0883 | $0.0850 |
| 2023-01-16 | $0.0880 | $0.0877 | $0.0905 | $0.0861 |
| 2023-01-17 | $0.0877 | $0.0863 | $0.0883 | $0.0861 |
| 2023-01-18 | $0.0863 | $0.0825 | $0.0890 | $0.0819 |
| 2023-01-19 | $0.0825 | $0.0844 | $0.0846 | $0.0820 |
| 2023-01-20 | $0.0844 | $0.0890 | $0.0891 | $0.0833 |
| 2023-01-21 | $0.0890 | $0.0903 | $0.0931 | $0.0878 |
| 2023-01-22 | $0.0903 | $0.0910 | $0.0937 | $0.0896 |
| 2023-01-23 | $0.0910 | $0.0945 | $0.0958 | $0.0909 |
| 2023-01-24 | $0.0945 | $0.0905 | $0.0961 | $0.0900 |
| 2023-01-25 | $0.0905 | $0.0924 | $0.0940 | $0.0891 |
| 2023-01-26 | $0.0924 | $0.0919 | $0.0931 | $0.0904 |
| 2023-01-27 | $0.0919 | $0.0925 | $0.0932 | $0.0900 |
| 2023-01-28 | $0.0925 | $0.0928 | $0.0941 | $0.0917 |
| 2023-01-29 | $0.0928 | $0.0944 | $0.0945 | $0.0922 |
| 2023-01-30 | $0.0944 | $0.0900 | $0.0948 | $0.0886 |
| 2023-01-31 | $0.0900 | $0.0907 | $0.0916 | $0.0892 |
| 2023-02-01 | $0.0907 | $0.0923 | $0.0924 | $0.0874 |
| 2023-02-02 | $0.0923 | $0.0919 | $0.0946 | $0.0911 |
| 2023-02-03 | $0.0919 | $0.0929 | $0.0932 | $0.0914 |
| 2023-02-04 | $0.0929 | $0.0929 | $0.0940 | $0.0921 |
| 2023-02-05 | $0.0929 | $0.0910 | $0.0938 | $0.0898 |
| 2023-02-06 | $0.0910 | $0.0888 | $0.0916 | $0.0887 |
| 2023-02-07 | $0.0888 | $0.0920 | $0.0921 | $0.0887 |
| 2023-02-08 | $0.0920 | $0.0910 | $0.0929 | $0.0895 |
| 2023-02-09 | $0.0910 | $0.0857 | $0.0913 | $0.0850 |
| 2023-02-10 | $0.0857 | $0.0857 | $0.0870 | $0.0849 |
| 2023-02-11 | $0.0857 | $0.0862 | $0.0868 | $0.0852 |
| 2023-02-12 | $0.0862 | $0.0852 | $0.0872 | $0.0843 |
| 2023-02-13 | $0.0852 | $0.0851 | $0.0862 | $0.0824 |
| 2023-02-14 | $0.0851 | $0.0860 | $0.0860 | $0.0830 |
| 2023-02-15 | $0.0860 | $0.0902 | $0.0902 | $0.0848 |
| 2023-02-16 | $0.0902 | $0.0863 | $0.0911 | $0.0863 |
| 2023-02-17 | $0.0863 | $0.0907 | $0.0907 | $0.0859 |
| 2023-02-18 | $0.0907 | $0.0918 | $0.0933 | $0.0897 |
| 2023-02-19 | $0.0918 | $0.0906 | $0.0936 | $0.0900 |
| 2023-02-20 | $0.0906 | $0.0944 | $0.0949 | $0.0889 |
| 2023-02-21 | $0.0944 | $0.0948 | $0.0979 | $0.0935 |
| 2023-02-22 | $0.0948 | $0.0923 | $0.0951 | $0.0904 |
| 2023-02-23 | $0.0923 | $0.0909 | $0.0931 | $0.0903 |
| 2023-02-24 | $0.0909 | $0.0891 | $0.0916 | $0.0875 |
| 2023-02-25 | $0.0891 | $0.0880 | $0.0896 | $0.0866 |
| 2023-02-26 | $0.0880 | $0.0890 | $0.0890 | $0.0871 |
| 2023-02-27 | $0.0890 | $0.0882 | $0.0893 | $0.0871 |
| 2023-02-28 | $0.0882 | $0.0871 | $0.0885 | $0.0858 |
| 2023-03-01 | $0.0871 | $0.0879 | $0.0886 | $0.0866 |
| 2023-03-02 | $0.0879 | $0.0875 | $0.0883 | $0.0861 |
| 2023-03-03 | $0.0875 | $0.0856 | $0.0877 | $0.0827 |
| 2023-03-04 | $0.0856 | $0.0836 | $0.0859 | $0.0821 |
| 2023-03-05 | $0.0836 | $0.0827 | $0.0845 | $0.0824 |
| 2023-03-06 | $0.0827 | $0.0835 | $0.0836 | $0.0818 |
| 2023-03-07 | $0.0835 | $0.0828 | $0.0842 | $0.0817 |
| 2023-03-08 | $0.0828 | $0.0816 | $0.0845 | $0.0806 |
| 2023-03-09 | $0.0816 | $0.0771 | $0.0823 | $0.0762 |
| 2023-03-10 | $0.0771 | $0.0784 | $0.0794 | $0.0748 |
| 2023-03-11 | $0.0784 | $0.0794 | $0.0804 | $0.0754 |
| 2023-03-12 | $0.0794 | $0.0830 | $0.0834 | $0.0789 |
| 2023-03-13 | $0.0830 | $0.0848 | $0.0857 | $0.0805 |
| 2023-03-14 | $0.0848 | $0.0886 | $0.0901 | $0.0838 |
| 2023-03-15 | $0.0886 | $0.0840 | $0.0890 | $0.0831 |
| 2023-03-16 | $0.0840 | $0.0847 | $0.0855 | $0.0835 |
| 2023-03-17 | $0.0847 | $0.0881 | $0.0882 | $0.0840 |
| 2023-03-18 | $0.0881 | $0.0857 | $0.0888 | $0.0852 |
| 2023-03-19 | $0.0857 | $0.0880 | $0.0893 | $0.0857 |
| 2023-03-20 | $0.0880 | $0.0867 | $0.0898 | $0.0865 |
| 2023-03-21 | $0.0867 | $0.0966 | $0.0999300 | $0.0858 |
| 2023-03-22 | $0.0966 | $0.0911 | $0.0973 | $0.0886 |
| 2023-03-23 | $0.0911 | $0.0926 | $0.0938 | $0.0900 |
| 2023-03-24 | $0.0926 | $0.0889 | $0.0928 | $0.0874 |
| 2023-03-25 | $0.0889 | $0.0908 | $0.0931 | $0.0885 |
| 2023-03-26 | $0.0908 | $0.0920 | $0.0925 | $0.0906 |
| 2023-03-27 | $0.0920 | $0.0926 | $0.0951 | $0.0897 |
| 2023-03-28 | $0.0926 | $0.0978 | $0.0982 | $0.0910 |
| 2023-03-29 | $0.0978 | $0.1017000 | $0.1073000 | $0.0977 |
| 2023-03-30 | $0.1017000 | $0.1063000 | $0.1069000 | $0.0998800 |
| 2023-03-31 | $0.1063000 | $0.1122000 | $0.1130000 | $0.1051000 |
| 2023-04-01 | $0.1122000 | $0.1083000 | $0.1144000 | $0.1077000 |
| 2023-04-02 | $0.1083000 | $0.1066000 | $0.1111000 | $0.1058000 |
| 2023-04-03 | $0.1066000 | $0.1066000 | $0.1109000 | $0.1050000 |
| 2023-04-04 | $0.1066000 | $0.1061000 | $0.1071000 | $0.1046000 |
| 2023-04-05 | $0.1061000 | $0.1073000 | $0.1087000 | $0.1053000 |
| 2023-04-06 | $0.1073000 | $0.1058000 | $0.1073000 | $0.1041000 |
| 2023-04-07 | $0.1058000 | $0.1063000 | $0.1065000 | $0.1042000 |
| 2023-04-08 | $0.1063000 | $0.1044000 | $0.1065000 | $0.1039000 |
| 2023-04-09 | $0.1044000 | $0.1048000 | $0.1055000 | $0.1028000 |
| 2023-04-10 | $0.1048000 | $0.1056000 | $0.1059000 | $0.1025000 |
| 2023-04-11 | $0.1056000 | $0.1051000 | $0.1074000 | $0.1045000 |
| 2023-04-12 | $0.1051000 | $0.1036000 | $0.1052000 | $0.1025000 |
| 2023-04-13 | $0.1036000 | $0.1054000 | $0.1059000 | $0.1031000 |
| 2023-04-14 | $0.1054000 | $0.1070000 | $0.1091000 | $0.1052000 |
| 2023-04-15 | $0.1070000 | $0.1065000 | $0.1076000 | $0.1058000 |
| 2023-04-16 | $0.1065000 | $0.1074000 | $0.1080000 | $0.1054000 |
| 2023-04-17 | $0.1074000 | $0.1040000 | $0.1076000 | $0.1028000 |
| 2023-04-18 | $0.1040000 | $0.1057000 | $0.1063000 | $0.1035000 |
| 2023-04-19 | $0.1057000 | $0.0976 | $0.1062000 | $0.0960 |
| 2023-04-20 | $0.0976 | $0.0958 | $0.0985 | $0.0943 |
| 2023-04-21 | $0.0958 | $0.0929 | $0.0967 | $0.0922 |
| 2023-04-22 | $0.0929 | $0.0955 | $0.0957 | $0.0921 |
| 2023-04-23 | $0.0955 | $0.0946 | $0.0956 | $0.0930 |
| 2023-04-24 | $0.0946 | $0.0934 | $0.0960 | $0.0921 |
| 2023-04-25 | $0.0934 | $0.0949 | $0.0950 | $0.0921 |
| 2023-04-26 | $0.0949 | $0.0936 | $0.0970 | $0.0911 |
| 2023-04-27 | $0.0936 | $0.0943 | $0.0949 | $0.0926 |
| 2023-04-28 | $0.0943 | $0.0949 | $0.0959 | $0.0936 |
| 2023-04-29 | $0.0949 | $0.0959 | $0.0959 | $0.0940 |
| 2023-04-30 | $0.0959 | $0.0944 | $0.0960 | $0.0941 |
| 2023-05-01 | $0.0944 | $0.0927 | $0.0947 | $0.0917 |
| 2023-05-02 | $0.0927 | $0.0936 | $0.0938 | $0.0919 |
| 2023-05-03 | $0.0936 | $0.0936 | $0.0938 | $0.0918 |
| 2023-05-04 | $0.0936 | $0.0935 | $0.0942 | $0.0927 |
| 2023-05-05 | $0.0935 | $0.0944 | $0.0949 | $0.0924 |
| 2023-05-06 | $0.0944 | $0.0925 | $0.0948 | $0.0919 |
| 2023-05-07 | $0.0925 | $0.0920 | $0.0932 | $0.0918 |
| 2023-05-08 | $0.0920 | $0.0895 | $0.0925 | $0.0881 |
| 2023-05-09 | $0.0895 | $0.0891 | $0.0895 | $0.0882 |
| 2023-05-10 | $0.0891 | $0.0891 | $0.0900 | $0.0875 |
| 2023-05-11 | $0.0891 | $0.0895 | $0.0900 | $0.0876 |
| 2023-05-12 | $0.0895 | $0.0891 | $0.0901 | $0.0872 |
| 2023-05-13 | $0.0891 | $0.0883 | $0.0893 | $0.0882 |
| 2023-05-14 | $0.0883 | $0.0887 | $0.0888 | $0.0877 |
| 2023-05-15 | $0.0887 | $0.0880 | $0.0894 | $0.0875 |
| 2023-05-16 | $0.0880 | $0.0880 | $0.0887 | $0.0868 |
| 2023-05-17 | $0.0880 | $0.0888 | $0.0890 | $0.0873 |
| 2023-05-18 | $0.0888 | $0.0888 | $0.0900 | $0.0875 |
| 2023-05-19 | $0.0888 | $0.0892 | $0.0897 | $0.0884 |
| 2023-05-20 | $0.0892 | $0.0888 | $0.0894 | $0.0882 |
| 2023-05-21 | $0.0888 | $0.0882 | $0.0892 | $0.0878 |
| 2023-05-22 | $0.0882 | $0.0881 | $0.0886 | $0.0874 |
| 2023-05-23 | $0.0881 | $0.0883 | $0.0891 | $0.0878 |
| 2023-05-24 | $0.0883 | $0.0866 | $0.0884 | $0.0856 |
| 2023-05-25 | $0.0866 | $0.0871 | $0.0871 | $0.0857 |
| 2023-05-26 | $0.0871 | $0.0878 | $0.0882 | $0.0868 |
| 2023-05-27 | $0.0878 | $0.0882 | $0.0885 | $0.0874 |
| 2023-05-28 | $0.0882 | $0.0887 | $0.0890 | $0.0879 |
| 2023-05-29 | $0.0887 | $0.0892 | $0.0895 | $0.0884 |
| 2023-05-30 | $0.0892 | $0.0909 | $0.0911 | $0.0888 |
| 2023-05-31 | $0.0909 | $0.0926 | $0.0933 | $0.0895 |
| 2023-06-01 | $0.0926 | $0.0912 | $0.0928 | $0.0908 |
| 2023-06-02 | $0.0912 | $0.0920 | $0.0924 | $0.0908 |
| 2023-06-03 | $0.0920 | $0.0919 | $0.0934 | $0.0916 |
| 2023-06-04 | $0.0919 | $0.0915 | $0.0929 | $0.0912 |
| 2023-06-05 | $0.0915 | $0.0879 | $0.0919 | $0.0856 |
| 2023-06-06 | $0.0879 | $0.0897 | $0.0898 | $0.0866 |
| 2023-06-07 | $0.0897 | $0.0874 | $0.0900 | $0.0868 |
| 2023-06-08 | $0.0874 | $0.0871 | $0.0881 | $0.0868 |
| 2023-06-09 | $0.0871 | $0.0890 | $0.0891 | $0.0866 |
| 2023-06-10 | $0.0890 | $0.0822 | $0.0891 | $0.0792 |
| 2023-06-11 | $0.0822 | $0.0836 | $0.0863 | $0.0811 |
| 2023-06-12 | $0.0836 | $0.0831 | $0.0836 | $0.0818 |
| 2023-06-13 | $0.0831 | $0.0825 | $0.0863 | $0.0807 |
| 2023-06-14 | $0.0825 | $0.0793 | $0.0830 | $0.0779 |
| 2023-06-15 | $0.0793 | $0.0764 | $0.0797 | $0.0752 |
| 2023-06-16 | $0.0764 | $0.0774 | $0.0789 | $0.0760 |
| 2023-06-17 | $0.0774 | $0.0796 | $0.0805 | $0.0769 |
| 2023-06-18 | $0.0796 | $0.0795 | $0.0810 | $0.0791 |
| 2023-06-19 | $0.0795 | $0.0800 | $0.0805 | $0.0790 |
| 2023-06-20 | $0.0800 | $0.0828 | $0.0832 | $0.0782 |
| 2023-06-21 | $0.0828 | $0.0867 | $0.0873 | $0.0821 |
| 2023-06-22 | $0.0867 | $0.0867 | $0.0894 | $0.0858 |
| 2023-06-23 | $0.0867 | $0.0896 | $0.0901 | $0.0867 |
| 2023-06-24 | $0.0896 | $0.0905 | $0.0913 | $0.0887 |
| 2023-06-25 | $0.0905 | $0.0916 | $0.0925 | $0.0904 |
| 2023-06-26 | $0.0916 | $0.0922 | $0.0928 | $0.0906 |
| 2023-06-27 | $0.0922 | $0.1028000 | $0.1034000 | $0.0921 |
| 2023-06-28 | $0.1028000 | $0.1004000 | $0.1059000 | $0.0989 |
| 2023-06-29 | $0.1004000 | $0.1022000 | $0.1047000 | $0.1004000 |
| 2023-06-30 | $0.1022000 | $0.1107000 | $0.1179000 | $0.1014000 |
| 2023-07-01 | $0.1107000 | $0.1074000 | $0.1117000 | $0.1059000 |
| 2023-07-02 | $0.1074000 | $0.1074000 | $0.1080000 | $0.1046000 |
| 2023-07-03 | $0.1074000 | $0.1060000 | $0.1094000 | $0.1049000 |
| 2023-07-04 | $0.1060000 | $0.1033000 | $0.1065000 | $0.1029000 |
| 2023-07-05 | $0.1033000 | $0.1005000 | $0.1046000 | $0.0994300 |
| 2023-07-06 | $0.1005000 | $0.0962 | $0.1022000 | $0.0960 |
| 2023-07-07 | $0.0962 | $0.0974 | $0.0975 | $0.0949 |
| 2023-07-08 | $0.0974 | $0.0996900 | $0.1002000 | $0.0965 |
| 2023-07-09 | $0.0996900 | $0.0990000 | $0.1000000 | $0.0985 |
| 2023-07-10 | $0.0990000 | $0.0998700 | $0.1006000 | $0.0970 |
| 2023-07-11 | $0.0998700 | $0.0985 | $0.1009000 | $0.0984 |
| 2023-07-12 | $0.0985 | $0.0962 | $0.0985 | $0.0954 |
| 2023-07-13 | $0.0962 | $0.1553000 | $0.1938000 | $0.0954 |
| 2023-07-14 | $0.1553000 | $0.1350000 | $0.1578000 | $0.1257000 |
| 2023-07-15 | $0.1350000 | $0.1278000 | $0.1356000 | $0.1272000 |
| 2023-07-16 | $0.1278000 | $0.1315000 | $0.1388000 | $0.1250000 |
| 2023-07-17 | $0.1315000 | $0.1291000 | $0.1346000 | $0.1245000 |
| 2023-07-18 | $0.1291000 | $0.1326000 | $0.1337000 | $0.1252000 |
| 2023-07-19 | $0.1326000 | $0.1565000 | $0.1676000 | $0.1315000 |
| 2023-07-20 | $0.1565000 | $0.1632000 | $0.1808000 | $0.1548000 |
| 2023-07-21 | $0.1632000 | $0.1572000 | $0.1710000 | $0.1536000 |
| 2023-07-22 | $0.1572000 | $0.1556000 | $0.1687000 | $0.1550000 |
| 2023-07-23 | $0.1556000 | $0.1560000 | $0.1611000 | $0.1525000 |
| 2023-07-24 | $0.1560000 | $0.1457000 | $0.1560000 | $0.1441000 |
| 2023-07-25 | $0.1457000 | $0.1449000 | $0.1500000 | $0.1413000 |
| 2023-07-26 | $0.1449000 | $0.1557000 | $0.1634000 | $0.1403000 |
| 2023-07-27 | $0.1557000 | $0.1592000 | $0.1635000 | $0.1533000 |
| 2023-07-28 | $0.1592000 | $0.1598000 | $0.1700000 | $0.1578000 |
| 2023-07-29 | $0.1598000 | $0.1584000 | $0.1612000 | $0.1574000 |
| 2023-07-30 | $0.1584000 | $0.1566000 | $0.1620000 | $0.1528000 |
| 2023-07-31 | $0.1566000 | $0.1501000 | $0.1579000 | $0.1488000 |
| 2023-08-01 | $0.1501000 | $0.1536000 | $0.1536000 | $0.1454000 |
| 2023-08-02 | $0.1536000 | $0.1440000 | $0.1547000 | $0.1434000 |
| 2023-08-03 | $0.1440000 | $0.1390000 | $0.1456000 | $0.1383000 |
| 2023-08-04 | $0.1390000 | $0.1362000 | $0.1418000 | $0.1360000 |
| 2023-08-05 | $0.1362000 | $0.1389000 | $0.1392000 | $0.1333000 |
| 2023-08-06 | $0.1389000 | $0.1393000 | $0.1450000 | $0.1385000 |
| 2023-08-07 | $0.1393000 | $0.1428000 | $0.1433000 | $0.1369000 |
| 2023-08-08 | $0.1428000 | $0.1428000 | $0.1438000 | $0.1384000 |
| 2023-08-09 | $0.1428000 | $0.1415000 | $0.1460000 | $0.1397000 |
| 2023-08-10 | $0.1415000 | $0.1388000 | $0.1417000 | $0.1381000 |
| 2023-08-11 | $0.1388000 | $0.1396000 | $0.1413000 | $0.1382000 |
| 2023-08-12 | $0.1396000 | $0.1379000 | $0.1403000 | $0.1369000 |
| 2023-08-13 | $0.1379000 | $0.1378000 | $0.1406000 | $0.1375000 |
| 2023-08-14 | $0.1378000 | $0.1360000 | $0.1382000 | $0.1346000 |
| 2023-08-15 | $0.1360000 | $0.1302000 | $0.1364000 | $0.1228000 |
| 2023-08-16 | $0.1302000 | $0.1265000 | $0.1327000 | $0.1234000 |
| 2023-08-17 | $0.1265000 | $0.1133000 | $0.1274000 | $0.1099000 |
| 2023-08-18 | $0.1133000 | $0.1166000 | $0.1178000 | $0.1111000 |
| 2023-08-19 | $0.1166000 | $0.1239000 | $0.1254000 | $0.1165000 |
| 2023-08-20 | $0.1239000 | $0.1296000 | $0.1328000 | $0.1226000 |
| 2023-08-21 | $0.1296000 | $0.1247000 | $0.1303000 | $0.1221000 |
| 2023-08-22 | $0.1247000 | $0.1206000 | $0.1249000 | $0.1173000 |
| 2023-08-23 | $0.1206000 | $0.1274000 | $0.1290000 | $0.1197000 |
| 2023-08-24 | $0.1274000 | $0.1238000 | $0.1288000 | $0.1216000 |
| 2023-08-25 | $0.1238000 | $0.1238000 | $0.1249000 | $0.1207000 |
| 2023-08-26 | $0.1238000 | $0.1209000 | $0.1245000 | $0.1205000 |
| 2023-08-27 | $0.1209000 | $0.1209000 | $0.1223000 | $0.1195000 |
| 2023-08-28 | $0.1209000 | $0.1199000 | $0.1212000 | $0.1186000 |
| 2023-08-29 | $0.1199000 | $0.1244000 | $0.1284000 | $0.1168000 |
| 2023-08-30 | $0.1244000 | $0.1204000 | $0.1245000 | $0.1202000 |
| 2023-08-31 | $0.1204000 | $0.1149000 | $0.1209000 | $0.1137000 |
| 2023-09-01 | $0.1149000 | $0.1141000 | $0.1173000 | $0.1127000 |
| 2023-09-02 | $0.1141000 | $0.1135000 | $0.1144000 | $0.1113000 |
| 2023-09-03 | $0.1135000 | $0.1187000 | $0.1206000 | $0.1130000 |
| 2023-09-04 | $0.1187000 | $0.1243000 | $0.1265000 | $0.1184000 |
| 2023-09-05 | $0.1243000 | $0.1223000 | $0.1297000 | $0.1214000 |
| 2023-09-06 | $0.1223000 | $0.1239000 | $0.1242000 | $0.1174000 |
| 2023-09-07 | $0.1239000 | $0.1254000 | $0.1257000 | $0.1217000 |
| 2023-09-08 | $0.1254000 | $0.1269000 | $0.1275000 | $0.1222000 |
| 2023-09-09 | $0.1269000 | $0.1316000 | $0.1330000 | $0.1259000 |
| 2023-09-10 | $0.1316000 | $0.1338000 | $0.1347000 | $0.1275000 |
| 2023-09-11 | $0.1338000 | $0.1285000 | $0.1346000 | $0.1242000 |
| 2023-09-12 | $0.1285000 | $0.1212000 | $0.1320000 | $0.1204000 |
| 2023-09-13 | $0.1212000 | $0.1208000 | $0.1224000 | $0.1194000 |
| 2023-09-14 | $0.1208000 | $0.1203000 | $0.1218000 | $0.1182000 |
| 2023-09-15 | $0.1203000 | $0.1203000 | $0.1220000 | $0.1176000 |
| 2023-09-16 | $0.1203000 | $0.1194000 | $0.1213000 | $0.1180000 |
| 2023-09-17 | $0.1194000 | $0.1162000 | $0.1194000 | $0.1153000 |
| 2023-09-18 | $0.1162000 | $0.1181000 | $0.1195000 | $0.1153000 |
| 2023-09-19 | $0.1181000 | $0.1184000 | $0.1202000 | $0.1174000 |
| 2023-09-20 | $0.1184000 | $0.1169000 | $0.1192000 | $0.1162000 |
| 2023-09-21 | $0.1169000 | $0.1139000 | $0.1169000 | $0.1117000 |
| 2023-09-22 | $0.1139000 | $0.1146000 | $0.1155000 | $0.1133000 |
| 2023-09-23 | $0.1146000 | $0.1142000 | $0.1152000 | $0.1130000 |
| 2023-09-24 | $0.1142000 | $0.1123000 | $0.1142000 | $0.1120000 |
| 2023-09-25 | $0.1123000 | $0.1130000 | $0.1133000 | $0.1109000 |
| 2023-09-26 | $0.1130000 | $0.1119000 | $0.1130000 | $0.1110000 |
| 2023-09-27 | $0.1119000 | $0.1125000 | $0.1143000 | $0.1113000 |
| 2023-09-28 | $0.1125000 | $0.1142000 | $0.1144000 | $0.1122000 |
| 2023-09-29 | $0.1142000 | $0.1124000 | $0.1188000 | $0.1124000 |
| 2023-09-30 | $0.1124000 | $0.1123000 | $0.1128000 | $0.1109000 |
| 2023-10-01 | $0.1123000 | $0.1143000 | $0.1146000 | $0.1119000 |
| 2023-10-02 | $0.1143000 | $0.1116000 | $0.1150000 | $0.1105000 |
| 2023-10-03 | $0.1116000 | $0.1147000 | $0.1166000 | $0.1099000 |
| 2023-10-04 | $0.1147000 | $0.1125000 | $0.1153000 | $0.1113000 |
| 2023-10-05 | $0.1125000 | $0.1107000 | $0.1125000 | $0.1104000 |
| 2023-10-06 | $0.1107000 | $0.1118000 | $0.1124000 | $0.1096000 |
| 2023-10-07 | $0.1118000 | $0.1112000 | $0.1121000 | $0.1106000 |
| 2023-10-08 | $0.1112000 | $0.1108000 | $0.1115000 | $0.1103000 |
| 2023-10-09 | $0.1108000 | $0.1060000 | $0.1111000 | $0.1046000 |
| 2023-10-10 | $0.1060000 | $0.1043000 | $0.1061000 | $0.1035000 |
| 2023-10-11 | $0.1043000 | $0.1033000 | $0.1050000 | $0.1017000 |
| 2023-10-12 | $0.1033000 | $0.1025000 | $0.1033000 | $0.1011000 |
| 2023-10-13 | $0.1025000 | $0.1029000 | $0.1035000 | $0.1021000 |
| 2023-10-14 | $0.1029000 | $0.1043000 | $0.1045000 | $0.1029000 |
| 2023-10-15 | $0.1043000 | $0.1064000 | $0.1064000 | $0.1040000 |
| 2023-10-16 | $0.1064000 | $0.1074000 | $0.1110000 | $0.1062000 |
| 2023-10-17 | $0.1074000 | $0.1030000 | $0.1076000 | $0.1029000 |
| 2023-10-18 | $0.1030000 | $0.1033000 | $0.1048000 | $0.1025000 |
| 2023-10-19 | $0.1033000 | $0.1074000 | $0.1078000 | $0.1022000 |
| 2023-10-20 | $0.1074000 | $0.1075000 | $0.1101000 | $0.1064000 |
| 2023-10-21 | $0.1075000 | $0.1108000 | $0.1126000 | $0.1074000 |
| 2023-10-22 | $0.1108000 | $0.1109000 | $0.1121000 | $0.1078000 |
| 2023-10-23 | $0.1109000 | $0.1160000 | $0.1163000 | $0.1098000 |
| 2023-10-24 | $0.1160000 | $0.1144000 | $0.1204000 | $0.1127000 |
| 2023-10-25 | $0.1144000 | $0.1144000 | $0.1156000 | $0.1123000 |
| 2023-10-26 | $0.1144000 | $0.1132000 | $0.1168000 | $0.1107000 |
| 2023-10-27 | $0.1132000 | $0.1119000 | $0.1135000 | $0.1102000 |
| 2023-10-28 | $0.1119000 | $0.1141000 | $0.1143000 | $0.1119000 |
| 2023-10-29 | $0.1141000 | $0.1157000 | $0.1169000 | $0.1125000 |
| 2023-10-30 | $0.1157000 | $0.1190000 | $0.1200000 | $0.1147000 |
| 2023-10-31 | $0.1190000 | $0.1212000 | $0.1249000 | $0.1157000 |
| 2023-11-01 | $0.1212000 | $0.1226000 | $0.1230000 | $0.1176000 |
| 2023-11-02 | $0.1226000 | $0.1197000 | $0.1235000 | $0.1172000 |
| 2023-11-03 | $0.1197000 | $0.1225000 | $0.1243000 | $0.1162000 |
| 2023-11-04 | $0.1225000 | $0.1236000 | $0.1243000 | $0.1212000 |
| 2023-11-05 | $0.1236000 | $0.1256000 | $0.1283000 | $0.1230000 |
| 2023-11-06 | $0.1256000 | $0.1312000 | $0.1349000 | $0.1252000 |
| 2023-11-07 | $0.1312000 | $0.1267000 | $0.1312000 | $0.1223000 |
| 2023-11-08 | $0.1267000 | $0.1277000 | $0.1289000 | $0.1255000 |
| 2023-11-09 | $0.1277000 | $0.1229000 | $0.1304000 | $0.1192000 |
| 2023-11-10 | $0.1229000 | $0.1238000 | $0.1244000 | $0.1204000 |
| 2023-11-11 | $0.1238000 | $0.1250000 | $0.1273000 | $0.1208000 |
| 2023-11-12 | $0.1250000 | $0.1244000 | $0.1267000 | $0.1220000 |
| 2023-11-13 | $0.1244000 | $0.1223000 | $0.1375000 | $0.1208000 |
| 2023-11-14 | $0.1223000 | $0.1179000 | $0.1226000 | $0.1159000 |
| 2023-11-15 | $0.1179000 | $0.1215000 | $0.1218000 | $0.1170000 |
| 2023-11-16 | $0.1215000 | $0.1184000 | $0.1232000 | $0.1170000 |
| 2023-11-17 | $0.1184000 | $0.1182000 | $0.1204000 | $0.1144000 |
| 2023-11-18 | $0.1182000 | $0.1192000 | $0.1194000 | $0.1148000 |
| 2023-11-19 | $0.1192000 | $0.1211000 | $0.1213000 | $0.1177000 |
| 2023-11-20 | $0.1211000 | $0.1199000 | $0.1218000 | $0.1181000 |
| 2023-11-21 | $0.1199000 | $0.1137000 | $0.1204000 | $0.1130000 |
| 2023-11-22 | $0.1137000 | $0.1182000 | $0.1184000 | $0.1135000 |
| 2023-11-23 | $0.1182000 | $0.1173000 | $0.1188000 | $0.1155000 |
| 2023-11-24 | $0.1173000 | $0.1180000 | $0.1192000 | $0.1167000 |
| 2023-11-25 | $0.1180000 | $0.1211000 | $0.1216000 | $0.1175000 |
| 2023-11-26 | $0.1211000 | $0.1200000 | $0.1233000 | $0.1192000 |
| 2023-11-27 | $0.1200000 | $0.1165000 | $0.1207000 | $0.1147000 |
| 2023-11-28 | $0.1165000 | $0.1186000 | $0.1189000 | $0.1151000 |
| 2023-11-29 | $0.1186000 | $0.1187000 | $0.1188000 | $0.1183000 |
| 对 | 交换 |
|---|---|
| XLM/USDT | ascendex |
| XLM/USDT | ataix |
| XLM/BTC | bequant |
| XLM/ETH | bequant |
| XLM/USDT | bequant |
| XLM/USDT | bibox |
| XLM/USDT | bigone |
| XLM/BNB | binance |
| XLM/BTC | binance |
| XLM/BUSD | binance |
| XLM/ETH | binance |
| XLM/EUR | binance |
| XLM/TRY | binance |
| XLM/USDT | binance |
| XLM/USDT | binanceusa |
| XLM/USDT | bingx |
| XLM/BTC | bitbank |
| XLM/JPY | bitbank |
| XLM/USDT | bitci |
| XLM/BTC | bitfinex |
| XLM/USD | bitfinex |
| XLM/USDT | bitfinex |
| XLM/JPY | bitflyer |
| XLM/USDT | bitforex |
| XLM/USDT | bitget |
| XLM/KRW | bithumb |
| XLM/THB | bitkub |
| XLM/BTC | bitmart |
| XLM/ETH | bitmart |
| XLM/USDC | bitmart |
| XLM/USDT | bitmart |
| XLM/BUSD | bitrue |
| XLM/ETH | bitrue |
| XLM/USDC | bitrue |
| XLM/USDT | bitrue |
| XLM/XRP | bitrue |
| XLM/USD | bitso |
| XLM/BTC | bitstamp |
| XLM/EUR | bitstamp |
| XLM/GBP | bitstamp |
| XLM/USD | bitstamp |
| XLM/BTC | bittrex |
| XLM/ETH | bittrex |
| XLM/EUR | bittrex |
| XLM/USD | bittrex |
| XLM/USDT | bittrex |
| XLM/EUR | blockchaincom |
| XLM/USD | blockchaincom |
| XLM/AUD | btcmarkets |
| XLM/TRY | btcturk |
| XLM/USDT | btcturk |
| XLM/BTC | bybit |
| XLM/USDC | bybit |
| XLM/USDT | bybit |
| XLM/USDT | catex |
| XLM/BTC | cexio |
| XLM/EUR | cexio |
| XLM/GBP | cexio |
| XLM/USD | cexio |
| XLM/USDT | cexio |
| XLM/BTC | coinbase |
| XLM/EUR | coinbase |
| XLM/USD | coinbase |
| XLM/USDT | coinbase |
| XLM/BTC | coinex |
| XLM/USDC | coinex |
| XLM/USDT | coinex |
| XLM/AUD | coinjar |
| XLM/EUR | coinjar |
| XLM/GBP | coinjar |
| XLM/USD | coinjar |
| XLM/USDC | coinjar |
| XLM/KRW | coinone |
| XLM/BTC | coinsbit |
| XLM/BTC | coinzix |
| XLM/USDT | coinzix |
| XLM/BTC | cryptodotcom |
| XLM/USD | cryptodotcom |
| XLM/USDT | cryptodotcom |
| XLM/BTC | currency |
| XLM/USD | currency |
| XLM/USDT | currency |
| XLM/USDT | digifinex |
| XLM/BTC | exmo |
| XLM/USD | exmo |
| XLM/USDT | exmo |
| XLM/BTC | gateio |
| XLM/ETH | gateio |
| XLM/TRY | gateio |
| XLM/USDT | gateio |
| XLM/KRW | gopax |
| XLM/USDC | gopax |
| XLM/BTC | hitbtc |
| XLM/ETH | hitbtc |
| XLM/HITBTC | hitbtc |
| XLM/USDC | hitbtc |
| XLM/USDT | hitbtc |
| XLM/JPY | huobijapan |
| XLM/USDT | huobipro |
| XLM/AUD | independentreserve |
| XLM/NZD | independentreserve |
| XLM/SGD | independentreserve |
| XLM/USD | independentreserve |
| XLM/IDR | indodax |
| XLM/KRW | korbit |
| XLM/BTC | kraken |
| XLM/EUR | kraken |
| XLM/GBP | kraken |
| XLM/USD | kraken |
| XLM/BTC | kucoin |
| XLM/ETH | kucoin |
| XLM/KCS | kucoin |
| XLM/USDT | kucoin |
| XLM/BTC | latoken |
| XLM/ETH | latoken |
| XLM/USDT | latoken |
| XLM/USDT | lbank |
| XLM/JPY | liquid |
| XLM/BTC | lykke |
| XLM/CHF | lykke |
| XLM/DAI | lykke |
| XLM/EUR | lykke |
| XLM/USD | lykke |
| XLM/USDC | lykke |
| XLM/USDT | lykke |
| XLM/BRL | mercadobitcoin |
| XLM/BTC | mexc |
| XLM/USDT | mexc |
| XLM/BNB | nominex |
| XLM/BTC | nominex |
| XLM/BUSD | nominex |
| XLM/ETH | nominex |
| XLM/EUR | nominex |
| XLM/TRY | nominex |
| XLM/USDT | nominex |
| XLM/BTC | okex |
| XLM/USDC | okex |
| XLM/USDT | okex |
| XLM/BTC | p2pb2b |
| XLM/ETH | p2pb2b |
| XLM/USD | p2pb2b |
| XLM/USDT | p2pb2b |
| XLM/BTC | probit |
| XLM/USDT | probit |
| XLM/BTC | tokenomy |
| XLM/BTC | upbit |
| XLM/KRW | upbit |
| XLM/BTC | vitex |
| XLM/ETH | vitex |
| XLM/USDT | vitex |
| XLM/VITE | vitex |
| XLM/BTC | whitebit |
| XLM/UAH | whitebit |
| XLM/USDT | whitebit |
| XLM/BTC | xtpub |
| XLM/ETH | xtpub |
| XLM/USDT | xtpub |
| XLM/XT | xtpub |
| XLM/BTC | zonda |
| XLM/EUR | zonda |
| XLM/PLN | zonda |
| XLM/USDT | zonda |
描述
描述
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.
Stellar (XLM) News
