图表

日期	打开	关	高	低
2023-09-06	$9.60	$9.60	$9.64	$9.52
2023-09-07	$9.60	$9.67	$9.92	$9.61
2023-09-08	$9.67	$9.61	$9.68	$9.45
2023-09-09	$9.61	$9.58	$9.66	$9.46
2023-09-10	$9.58	$9.51	$9.62	$9.09
2023-09-11	$9.51	$9.20	$9.29	$8.89
2023-09-12	$9.20	$9.31	$9.48	$9.11
2023-09-13	$9.31	$9.62	$9.62	$9.34
2023-09-14	$9.62	$10.00	$10.29	$9.63
2023-09-15	$10.00	$9.92	$10.33	$9.34
2023-09-16	$9.92	$10.02	$10.12	$9.85
2023-09-17	$10.02	$9.73	$10.12	$9.73
2023-09-18	$9.73	$9.78	$9.94	$9.62
2023-09-19	$9.78	$10.00	$10.21	$9.64
2023-09-20	$10.00	$10.13	$10.13	$9.85
2023-09-21	$10.13	$9.86	$9.92	$9.50
2023-09-22	$9.86	$10.06	$10.06	$9.70
2023-09-23	$10.06	$10.30	$10.41	$9.98
2023-09-24	$10.30	$10.13	$11.06	$10.00
2023-09-25	$10.13	$10.05	$10.15	$9.94
2023-09-26	$10.05	$9.92	$10.03	$9.84
2023-09-27	$9.92	$9.96	$10.86	$9.50
2023-09-28	$9.96	$10.36	$10.38	$10.14
2023-09-29	$10.36	$10.24	$10.37	$10.15
2023-09-30	$10.24	$10.40	$10.52	$10.17
2023-10-01	$10.40	$10.58	$10.85	$10.56
2023-10-02	$10.58	$10.61	$11.09	$10.36
2023-10-03	$10.61	$10.59	$11.23	$10.52
2023-10-04	$10.59	$10.51	$11.74	$10.50
2023-10-05	$10.51	$10.42	$10.51	$10.17
2023-10-06	$10.42	$11.23	$11.33	$10.28
2023-10-07	$11.23	$10.92	$11.31	$10.86
2023-10-08	$10.93	$10.67	$10.96	$10.58
2023-10-09	$10.67	$10.37	$10.51	$10.30
2023-10-10	$10.38	$10.56	$10.74	$9.72
2023-10-11	$10.61	$10.40	$10.62	$10.32
2023-10-12	$10.40	$10.02	$10.24	$9.46
2023-10-13	$10.02	$10.10	$10.34	$9.92
2023-10-14	$10.14	$10.07	$10.23	$10.00
2023-10-15	$10.05	$10.46	$10.57	$10.05
2023-10-16	$10.51	$10.70	$11.20	$10.33
2023-10-17	$10.68	$10.51	$10.78	$10.16
2023-10-18	$10.51	$10.50	$10.77	$10.42
2023-10-19	$10.50	$10.45	$10.57	$10.31
2023-10-20	$10.45	$10.66	$10.72	$10.47
2023-10-21	$10.66	$10.72	$10.88	$10.23
2023-10-22	$10.74	$11.18	$11.18	$10.61
2023-10-23	$11.18	$11.73	$13.53	$11.40
2023-10-24	$11.73	$11.45	$12.03	$10.89
2023-10-25	$11.45	$11.27	$11.51	$11.24
2023-10-26	$11.27	$11.51	$12.99	$11.28
2023-10-27	$11.51	$11.64	$11.76	$11.34
2023-10-28	$11.65	$11.84	$12.11	$11.65
2023-10-29	$11.84	$11.89	$12.04	$11.83
2023-10-30	$11.89	$11.99	$12.00	$11.77
2023-10-31	$11.99	$12.00	$12.36	$11.69
2023-11-01	$12.00	$12.14	$12.64	$12.01
2023-11-02	$12.14	$12.26	$12.38	$11.81
2023-11-03	$12.26	$13.31	$13.59	$12.15
2023-11-04	$13.31	$13.90	$14.21	$12.96
2023-11-05	$13.90	$13.23	$15.40	$13.14
2023-11-06	$13.23	$12.96	$13.94	$12.75
2023-11-07	$12.96	$14.41	$15.92	$12.88
2023-11-08	$14.41	$14.93	$18.26	$14.31
2023-11-09	$14.93	$14.64	$15.51	$14.00
2023-11-10	$14.64	$14.57	$15.31	$14.32
2023-11-11	$14.57	$14.49	$14.77	$14.11
2023-11-12	$14.47	$14.26	$14.42	$13.74
2023-11-13	$14.26	$14.05	$14.49	$13.71
2023-11-14	$14.16	$13.73	$13.88	$12.49
2023-11-15	$13.77	$14.57	$15.00	$14.29
2023-11-16	$14.59	$13.92	$14.01	$13.84
2023-11-17	$13.94	$13.93	$14.10	$13.69
2023-11-18	$13.93	$14.15	$14.34	$13.70
2023-11-19	$14.15	$14.55	$14.71	$13.98
2023-11-20	$14.54	$14.09	$14.73	$13.96
2023-11-21	$14.09	$12.84	$13.48	$12.79
2023-11-22	$12.84	$13.09	$13.75	$12.90
2023-11-23	$13.09	$13.60	$14.06	$13.07
2023-11-24	$13.60	$14.00	$14.06	$13.06
2023-11-25	$14.00	$13.86	$14.13	$13.60
2023-11-26	$13.86	$13.80	$14.03	$13.53
2023-11-27	$13.80	$13.17	$13.77	$12.61
2023-11-28	$13.18	$13.31	$13.76	$11.47
2023-11-29	$13.30	$13.24	$13.37	$13.08