VXV
Vectorspace AI 秩 705
网站
Twitter
49,171,461 VXV
买卖
Get Wallet
Vectorspace AI
Vectorspace AI 价钱 $ 0.4963
$ 0.4963
Vectorspace AI 24h Vol
$153,278
$153,278
Vectorspace AI 市值 $24,404,241
$24,404,241
24小时
4 BTC 1 H
-0.36 %
24 H
3.72 %
7 d
-5.50 %
今天 Vectorspace AI 目前以美元计价
0.4963
USD, 如果转换为 Bitcoin 是
0.00001163
BTC. 总计 49,171,461 VXV 目前正在市场上流传。 Vectorspace AI 价格目前正在经历变化 3.72 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Vectorspace AI 已被交易 加密交换. 得到 Vectorspace AI's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Vectorspace AI
符号
VXV
算法
ETH Token
BTC 价钱
0.00001163 BTC
BTC 市场
572 BTC
BTC 24h Vol
4 BTC
开采的总硬币
49,171,461 VXV
1h
-0.36 %
24h
3.72 %
7d
-5.50 %
Twitter
Share Vectorspace AI Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-07 | $5.51 | $5.57 | $6.06 | $5.52 |
| 2021-12-08 | $5.57 | $5.56 | $5.56 | $5.05 |
| 2021-12-09 | $5.56 | $4.52 | $5.24 | $4.52 |
| 2021-12-10 | $4.52 | $4.97 | $5.13 | $4.30 |
| 2021-12-11 | $4.97 | $5.18 | $5.20 | $4.69 |
| 2021-12-12 | $5.18 | $5.15 | $5.26 | $4.85 |
| 2021-12-13 | $5.15 | $4.97 | $5.08 | $4.77 |
| 2021-12-14 | $4.97 | $5.15 | $5.15 | $4.65 |
| 2021-12-15 | $5.15 | $6.09 | $6.09 | $5.20 |
| 2021-12-16 | $6.09 | $5.94 | $5.94 | $5.00 |
| 2021-12-17 | $5.94 | $4.85 | $5.75 | $4.85 |
| 2021-12-18 | $4.85 | $4.59 | $5.53 | $4.56 |
| 2021-12-19 | $4.59 | $4.58 | $5.38 | $4.58 |
| 2021-12-20 | $4.58 | $4.60 | $5.08 | $4.60 |
| 2021-12-21 | $4.60 | $4.65 | $5.27 | $4.65 |
| 2021-12-22 | $4.65 | $5.02 | $5.02 | $4.62 |
| 2021-12-23 | $5.02 | $4.17 | $5.25 | $4.17 |
| 2021-12-24 | $4.17 | $4.07 | $4.71 | $4.07 |
| 2021-12-25 | $4.07 | $4.04 | $4.04 | $4.04 |
| 2021-12-26 | $4.04 | $4.19 | $4.81 | $4.07 |
| 2021-12-27 | $4.19 | $5.61 | $6.59 | $4.18 |
| 2021-12-28 | $5.61 | $4.85 | $5.70 | $4.85 |
| 2021-12-29 | $4.85 | $4.48 | $4.94 | $4.48 |
| 2021-12-30 | $4.48 | $4.40 | $4.54 | $4.40 |
| 2021-12-31 | $4.40 | $5.00 | $5.02 | $4.31 |
| 2022-01-01 | $5.00 | $4.46 | $5.17 | $4.46 |
| 2022-01-02 | $4.46 | $4.83 | $5.04 | $4.42 |
| 2022-01-03 | $4.83 | $5.05 | $5.05 | $4.74 |
| 2022-01-04 | $5.05 | $4.45 | $4.99 | $4.45 |
| 2022-01-05 | $4.45 | $4.22 | $4.22 | $4.22 |
| 2022-01-06 | $4.22 | $4.05 | $4.31 | $4.05 |
| 2022-01-07 | $4.05 | $4.36 | $4.36 | $3.91 |
| 2022-01-08 | $4.36 | $3.67 | $4.51 | $3.67 |
| 2022-01-09 | $3.67 | $3.70 | $4.20 | $3.69 |
| 2022-01-10 | $3.70 | $3.56 | $4.18 | $3.56 |
| 2022-01-11 | $3.56 | $3.84 | $3.84 | $3.42 |
| 2022-01-12 | $3.84 | $4.34 | $4.34 | $3.73 |
| 2022-01-13 | $4.34 | $3.83 | $4.21 | $3.41 |
| 2022-01-14 | $3.83 | $3.75 | $3.88 | $3.48 |
| 2022-01-15 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-01-16 | $3.75 | $3.54 | $3.75 | $3.54 |
| 2022-01-17 | $3.54 | $3.67 | $3.67 | $3.41 |
| 2022-01-18 | $3.67 | $3.60 | $3.68 | $3.18 |
| 2022-01-19 | $3.60 | $3.13 | $3.54 | $3.13 |
| 2022-01-20 | $3.13 | $3.34 | $3.34 | $3.06 |
| 2022-01-21 | $3.34 | $2.12 | $3.09 | $2.12 |
| 2022-01-22 | $2.12 | $2.04 | $2.70 | $2.04 |
| 2022-01-23 | $2.04 | $2.11 | $2.71 | $2.11 |
| 2022-01-24 | $2.11 | $2.38 | $2.55 | $2.13 |
| 2022-01-25 | $2.38 | $2.16 | $2.40 | $2.15 |
| 2022-01-26 | $2.16 | $2.16 | $2.67 | $2.15 |
| 2022-01-27 | $2.16 | $2.60 | $2.60 | $2.18 |
| 2022-01-28 | $2.60 | $2.80 | $2.80 | $2.34 |
| 2022-01-29 | $2.80 | $2.83 | $2.83 | $2.45 |
| 2022-01-30 | $2.83 | $2.86 | $2.86 | $2.44 |
| 2022-01-31 | $2.86 | $2.70 | $2.98 | $2.70 |
| 2022-02-01 | $2.70 | $2.71 | $2.80 | $2.71 |
| 2022-02-02 | $2.71 | $2.62 | $2.87 | $2.58 |
| 2022-02-03 | $2.62 | $2.84 | $2.84 | $2.50 |
| 2022-02-04 | $2.84 | $2.82 | $3.16 | $2.82 |
| 2022-02-05 | $2.82 | $2.57 | $2.83 | $2.57 |
| 2022-02-06 | $2.57 | $2.63 | $2.63 | $2.54 |
| 2022-02-07 | $2.63 | $2.89 | $3.02 | $2.68 |
| 2022-02-08 | $2.89 | $3.07 | $3.07 | $2.91 |
| 2022-02-09 | $3.07 | $2.72 | $3.09 | $2.71 |
| 2022-02-10 | $2.72 | $2.79 | $2.83 | $2.66 |
| 2022-02-11 | $2.79 | $2.59 | $2.76 | $2.59 |
| 2022-02-12 | $2.59 | $2.60 | $2.62 | $2.40 |
| 2022-02-13 | $2.60 | $2.65 | $2.65 | $2.59 |
| 2022-02-14 | $2.65 | $2.61 | $2.68 | $2.61 |
| 2022-02-15 | $2.61 | $2.53 | $2.73 | $2.53 |
| 2022-02-16 | $2.53 | $2.58 | $2.58 | $2.49 |
| 2022-02-17 | $2.58 | $2.03 | $2.41 | $2.03 |
| 2022-02-18 | $2.03 | $2.23 | $2.27 | $2.00 |
| 2022-02-19 | $2.23 | $2.21 | $2.28 | $2.01 |
| 2022-02-20 | $2.21 | $2.04 | $2.17 | $1.96 |
| 2022-02-21 | $2.04 | $1.97 | $2.03 | $1.74 |
| 2022-02-22 | $1.97 | $1.92 | $2.04 | $1.92 |
| 2022-02-23 | $1.92 | $1.94 | $2.22 | $1.87 |
| 2022-02-24 | $1.94 | $1.72 | $2.22 | $1.72 |
| 2022-02-25 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2022-02-26 | $1.76 | $1.76 | $2.04 | $1.76 |
| 2022-02-27 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-28 | $1.69 | $1.94 | $1.94 | $1.94 |
| 2022-03-01 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2022-03-02 | $1.99 | $1.80 | $2.35 | $1.80 |
| 2022-03-03 | $1.80 | $1.95 | $2.33 | $1.74 |
| 2022-03-04 | $1.95 | $1.80 | $1.80 | $1.80 |
| 2022-03-05 | $1.80 | $1.80 | $1.97 | $1.62 |
| 2022-03-06 | $1.80 | $1.84 | $1.88 | $1.76 |
| 2022-03-07 | $1.84 | $1.56 | $1.82 | $1.56 |
| 2022-03-08 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-03-09 | $1.59 | $1.80 | $1.91 | $1.62 |
| 2022-03-10 | $1.80 | $1.65 | $1.70 | $1.65 |
| 2022-03-11 | $1.65 | $1.50 | $1.62 | $1.50 |
| 2022-03-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-13 | $1.50 | $1.44 | $1.46 | $1.44 |
| 2022-03-14 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2022-03-15 | $1.51 | $1.51 | $1.77 | $1.38 |
| 2022-03-16 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2022-03-17 | $1.58 | $1.58 | $1.58 | $1.38 |
| 2022-03-18 | $1.58 | $1.53 | $1.61 | $1.53 |
| 2022-03-19 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2022-03-20 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-03-21 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-03-22 | $1.50 | $2.63 | $2.63 | $1.55 |
| 2022-03-23 | $2.63 | $1.73 | $2.66 | $1.68 |
| 2022-03-24 | $1.73 | $2.38 | $2.45 | $1.77 |
| 2022-03-25 | $2.38 | $2.31 | $2.40 | $2.26 |
| 2022-03-26 | $2.31 | $1.89 | $2.32 | $1.89 |
| 2022-03-27 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2022-03-28 | $1.99 | $2.49 | $2.49 | $2.00 |
| 2022-03-29 | $2.49 | $2.26 | $2.50 | $2.26 |
| 2022-03-30 | $2.26 | $2.00 | $2.24 | $2.00 |
| 2022-03-31 | $2.00 | $1.96 | $2.02 | $1.93 |
| 2022-04-01 | $1.96 | $2.05 | $2.05 | $1.99 |
| 2022-04-02 | $2.05 | $2.11 | $2.11 | $2.03 |
| 2022-04-03 | $2.11 | $1.91 | $2.14 | $1.91 |
| 2022-04-04 | $1.91 | $2.39 | $2.39 | $1.92 |
| 2022-04-05 | $2.39 | $2.14 | $2.33 | $1.82 |
| 2022-04-06 | $2.14 | $2.50 | $2.50 | $1.99 |
| 2022-04-07 | $2.50 | $2.67 | $2.67 | $2.00 |
| 2022-04-08 | $2.67 | $2.58 | $2.60 | $2.12 |
| 2022-04-09 | $2.58 | $2.91 | $3.18 | $2.61 |
| 2022-04-10 | $2.91 | $2.65 | $3.16 | $2.58 |
| 2022-04-11 | $2.65 | $2.49 | $2.49 | $2.49 |
| 2022-04-12 | $2.49 | $2.40 | $2.52 | $2.40 |
| 2022-04-13 | $2.40 | $2.30 | $2.47 | $2.20 |
| 2022-04-14 | $2.30 | $2.64 | $2.64 | $2.24 |
| 2022-04-15 | $2.64 | $1.79 | $2.68 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $2.19 | $2.19 | $1.75 |
| 2022-04-18 | $2.19 | $2.26 | $2.26 | $2.26 |
| 2022-04-19 | $2.26 | $2.09 | $2.29 | $1.87 |
| 2022-04-20 | $2.09 | $2.11 | $2.11 | $1.86 |
| 2022-04-21 | $2.11 | $2.00 | $2.07 | $2.00 |
| 2022-04-22 | $2.00 | $1.99 | $2.06 | $1.96 |
| 2022-04-23 | $1.99 | $1.82 | $1.97 | $1.82 |
| 2022-04-24 | $1.82 | $1.78 | $1.82 | $1.78 |
| 2022-04-25 | $1.78 | $1.98 | $1.98 | $1.82 |
| 2022-04-26 | $1.98 | $1.72 | $1.87 | $1.72 |
| 2022-04-27 | $1.72 | $1.77 | $1.77 | $1.32 |
| 2022-04-28 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-04-29 | $1.80 | $1.65 | $1.74 | $1.36 |
| 2022-04-30 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-05-01 | $1.61 | $1.49 | $1.64 | $1.27 |
| 2022-05-02 | $1.49 | $1.54 | $1.54 | $1.46 |
| 2022-05-03 | $1.54 | $1.68 | $1.70 | $1.51 |
| 2022-05-04 | $1.68 | $1.54 | $1.77 | $1.54 |
| 2022-05-05 | $1.54 | $1.54 | $1.54 | $1.39 |
| 2022-05-06 | $1.54 | $1.46 | $1.52 | $1.37 |
| 2022-05-07 | $1.46 | $1.35 | $1.44 | $1.35 |
| 2022-05-08 | $1.35 | $1.13 | $1.29 | $1.13 |
| 2022-05-09 | $1.13 | $1.14 | $1.18 | $0.9955000 |
| 2022-05-10 | $1.14 | $1.08 | $1.24 | $1.05 |
| 2022-05-11 | $1.08 | $0.8705000 | $1.01 | $0.8705000 |
| 2022-05-12 | $0.8705000 | $0.8990000 | $1.16 | $0.8096000 |
| 2022-05-13 | $0.8990000 | $0.9092000 | $0.9940000 | $0.9089000 |
| 2022-05-14 | $0.9092000 | $0.8943000 | $0.9343000 | $0.7948000 |
| 2022-05-15 | $0.8943000 | $1.20 | $1.20 | $0.9314000 |
| 2022-05-16 | $1.20 | $1.02 | $1.19 | $1.01 |
| 2022-05-17 | $1.02 | $1.00 | $1.04 | $0.8048000 |
| 2022-05-18 | $1.00 | $0.9110000 | $0.9460000 | $0.8394000 |
| 2022-05-19 | $0.9110000 | $0.9042000 | $0.9687000 | $0.7819000 |
| 2022-05-20 | $0.9042000 | $0.8770000 | $0.9106000 | $0.7534000 |
| 2022-05-21 | $0.8770000 | $0.8964000 | $0.9641000 | $0.8844000 |
| 2022-05-22 | $0.8964000 | $0.9225000 | $0.9228000 | $0.9225000 |
| 2022-05-23 | $0.9225000 | $0.9255000 | $0.9255000 | $0.8862000 |
| 2022-05-24 | $0.9255000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-05-25 | $0.9431000 | $0.9449000 | $0.9449000 | $0.9392000 |
| 2022-05-26 | $0.9449000 | $0.8897000 | $1.17 | $0.8897000 |
| 2022-05-27 | $0.8897000 | $0.9008000 | $0.9832000 | $0.8716000 |
| 2022-05-28 | $0.9008000 | $0.8994000 | $0.9139000 | $0.8994000 |
| 2022-05-29 | $0.8994000 | $0.9098000 | $0.9130000 | $0.8977000 |
| 2022-05-30 | $0.9098000 | $0.9667000 | $0.9797000 | $0.9667000 |
| 2022-05-31 | $0.9667000 | $0.8737000 | $1.04 | $0.7857000 |
| 2022-06-01 | $0.8737000 | $0.8359000 | $0.8359000 | $0.8189000 |
| 2022-06-02 | $0.8359000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2022-06-03 | $0.8541000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-04 | $0.8328000 | $0.7694000 | $0.8778000 | $0.7452000 |
| 2022-06-05 | $0.7694000 | $0.7095000 | $0.7708000 | $0.7095000 |
| 2022-06-06 | $0.7095000 | $0.6763000 | $0.7440000 | $0.6760000 |
| 2022-06-07 | $0.6763000 | $0.7765000 | $0.7765000 | $0.6711000 |
| 2022-06-08 | $0.7765000 | $0.7122000 | $0.7535000 | $0.6116000 |
| 2022-06-09 | $0.7122000 | $0.7024000 | $0.7097000 | $0.7024000 |
| 2022-06-10 | $0.7024000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2022-06-11 | $0.6787000 | $0.5181000 | $0.6629000 | $0.5181000 |
| 2022-06-12 | $0.5181000 | $0.4334000 | $0.4852000 | $0.4055000 |
| 2022-06-13 | $0.4334000 | $0.4265000 | $0.4267000 | $0.3663000 |
| 2022-06-14 | $0.4265000 | $0.4200000 | $0.4200000 | $0.4198000 |
| 2022-06-15 | $0.4200000 | $0.5619000 | $0.8372000 | $0.4285000 |
| 2022-06-16 | $0.5619000 | $0.5036000 | $0.5073000 | $0.3810000 |
| 2022-06-17 | $0.5036000 | $0.5049000 | $0.5051000 | $0.4021000 |
| 2022-06-18 | $0.5049000 | $0.4739000 | $0.4896000 | $0.4684000 |
| 2022-06-19 | $0.4739000 | $0.6372000 | $0.7194000 | $0.5138000 |
| 2022-06-20 | $0.6372000 | $0.5136000 | $0.6371000 | $0.5136000 |
| 2022-06-21 | $0.5837000 | $0.5694000 | $0.6593000 | $0.5594000 |
| 2022-06-22 | $0.5694000 | $0.5414000 | $0.5774000 | $0.5356000 |
| 2022-06-23 | $0.5414000 | $0.5546000 | $0.5794000 | $0.5395000 |
| 2022-06-24 | $0.5546000 | $0.6004000 | $0.6066000 | $0.5496000 |
| 2022-06-25 | $0.6004000 | $0.5975000 | $0.6196000 | $0.5797000 |
| 2022-06-26 | $0.5975000 | $0.5848000 | $0.6224000 | $0.5799000 |
| 2022-06-27 | $0.5848000 | $0.5477000 | $0.6023000 | $0.5033000 |
| 2022-06-28 | $0.5477000 | $0.5113000 | $0.5696000 | $0.4995000 |
| 2022-06-29 | $0.5113000 | $0.4938000 | $0.5169000 | $0.4795000 |
| 2022-06-30 | $0.4938000 | $0.4679000 | $0.4995000 | $0.4495000 |
| 2022-07-01 | $0.4679000 | $0.4858000 | $0.5494000 | $0.4596000 |
| 2022-07-02 | $0.4858000 | $0.4622000 | $0.5067000 | $0.4605000 |
| 2022-07-03 | $0.4622000 | $0.4646000 | $0.4770000 | $0.4295000 |
| 2022-07-04 | $0.4646000 | $0.4798000 | $0.5167000 | $0.4595000 |
| 2022-07-05 | $0.4798000 | $0.4654000 | $0.4895000 | $0.4496000 |
| 2022-07-06 | $0.4654000 | $0.4812000 | $0.4896000 | $0.4506000 |
| 2022-07-07 | $0.4812000 | $0.4797000 | $0.4997000 | $0.4686000 |
| 2022-07-08 | $0.4797000 | $0.4797000 | $0.4845000 | $0.4338000 |
| 2022-07-09 | $0.4797000 | $0.4578000 | $0.4798000 | $0.4212000 |
| 2022-07-10 | $0.4578000 | $0.4437000 | $0.4788000 | $0.4196000 |
| 2022-07-11 | $0.4437000 | $0.4485000 | $0.4696000 | $0.4257000 |
| 2022-07-12 | $0.4485000 | $0.4348000 | $0.4671000 | $0.4257000 |
| 2022-07-13 | $0.4348000 | $0.4338000 | $0.4497000 | $0.3516000 |
| 2022-07-14 | $0.4338000 | $0.4307000 | $0.4420000 | $0.4003000 |
| 2022-07-15 | $0.4307000 | $0.5068000 | $0.5799000 | $0.4309000 |
| 2022-07-16 | $0.5068000 | $0.4940000 | $0.5224000 | $0.4412000 |
| 2022-07-17 | $0.4940000 | $0.4601000 | $0.4998000 | $0.4499000 |
| 2022-07-18 | $0.4601000 | $0.4904000 | $0.4999000 | $0.4561000 |
| 2022-07-19 | $0.4904000 | $0.4896000 | $0.5086000 | $0.4674000 |
| 2022-07-20 | $0.4896000 | $0.4499000 | $0.4987000 | $0.4498000 |
| 2022-07-21 | $0.4499000 | $0.4676000 | $0.4700000 | $0.4400000 |
| 2022-07-22 | $0.4676000 | $0.4489000 | $0.4999000 | $0.4407000 |
| 2022-07-23 | $0.4489000 | $0.4500000 | $0.4664000 | $0.4400000 |
| 2022-07-24 | $0.4500000 | $0.4669000 | $0.4720000 | $0.4490000 |
| 2022-07-25 | $0.4669000 | $0.4400000 | $0.4700000 | $0.4316000 |
| 2022-07-26 | $0.4400000 | $0.4637000 | $0.4722000 | $0.4250000 |
| 2022-07-27 | $0.4637000 | $0.4800000 | $0.5000000 | $0.4500000 |
| 2022-07-28 | $0.4800000 | $0.5041000 | $0.5063000 | $0.4774000 |
| 2022-07-29 | $0.5041000 | $0.4902000 | $0.5066000 | $0.4600000 |
| 2022-07-30 | $0.4902000 | $0.4857000 | $0.5225000 | $0.4623000 |
| 2022-07-31 | $0.4857000 | $0.5146000 | $0.5200000 | $0.4695000 |
| 2022-08-01 | $0.5146000 | $0.4940000 | $0.5146000 | $0.4701000 |
| 2022-08-02 | $0.4940000 | $0.5000000 | $0.5020000 | $0.4859000 |
| 2022-08-03 | $0.5000000 | $0.4872000 | $0.5040000 | $0.4872000 |
| 2022-08-04 | $0.4872000 | $0.4581000 | $0.4978000 | $0.4450000 |
| 2022-08-05 | $0.4581000 | $0.4770000 | $0.4900000 | $0.4553000 |
| 2022-08-06 | $0.4770000 | $0.4679000 | $0.4875000 | $0.4580000 |
| 2022-08-07 | $0.4679000 | $0.4871000 | $0.4985000 | $0.4590000 |
| 2022-08-08 | $0.4871000 | $0.4800000 | $0.5130000 | $0.4791000 |
| 2022-08-09 | $0.4800000 | $0.4710000 | $0.4985000 | $0.4605000 |
| 2022-08-10 | $0.4710000 | $0.4773000 | $0.4859000 | $0.4600000 |
| 2022-08-11 | $0.4773000 | $0.4741000 | $0.4928000 | $0.4600000 |
| 2022-08-12 | $0.4741000 | $0.4799000 | $0.4896000 | $0.4603000 |
| 2022-08-13 | $0.4799000 | $0.4661000 | $0.4900000 | $0.4609000 |
| 2022-08-14 | $0.4661000 | $0.4675000 | $0.5000000 | $0.4600000 |
| 2022-08-15 | $0.4675000 | $0.4612000 | $0.4706000 | $0.4594000 |
| 2022-08-16 | $0.4612000 | $0.4506000 | $0.4650000 | $0.4449000 |
| 2022-08-17 | $0.4506000 | $0.4299000 | $0.4568000 | $0.4215000 |
| 2022-08-18 | $0.4299000 | $0.4240000 | $0.4309000 | $0.4151000 |
| 2022-08-19 | $0.4240000 | $0.3750000 | $0.4299000 | $0.3679000 |
| 2022-08-20 | $0.3750000 | $0.3815000 | $0.4200000 | $0.3690000 |
| 2022-08-21 | $0.3815000 | $0.3967000 | $0.4050000 | $0.3765000 |
| 2022-08-22 | $0.3967000 | $0.3999000 | $0.4000000 | $0.3871000 |
| 2022-08-23 | $0.3999000 | $0.3800000 | $0.4200000 | $0.3622000 |
| 2022-08-24 | $0.3800000 | $0.3757000 | $0.3900000 | $0.3510000 |
| 2022-08-25 | $0.3757000 | $0.3885000 | $0.3900000 | $0.3757000 |
| 2022-08-26 | $0.3885000 | $0.3664000 | $0.3885000 | $0.3626000 |
| 2022-08-27 | $0.3664000 | $0.3720000 | $0.3789000 | $0.3601000 |
| 2022-08-28 | $0.3720000 | $0.3664000 | $0.3800000 | $0.3508000 |
| 2022-08-29 | $0.3664000 | $0.3648000 | $0.3666000 | $0.3440000 |
| 2022-08-30 | $0.3648000 | $0.3782000 | $0.3991000 | $0.3498000 |
| 2022-08-31 | $0.3782000 | $0.3618000 | $0.4000000 | $0.3578000 |
| 2022-09-01 | $0.3618000 | $0.3801000 | $0.3900000 | $0.3618000 |
| 2022-09-02 | $0.3801000 | $0.3664000 | $0.3908000 | $0.3600000 |
| 2022-09-03 | $0.3664000 | $0.3858000 | $0.3900000 | $0.3600000 |
| 2022-09-04 | $0.3858000 | $0.3600000 | $0.3900000 | $0.3520000 |
| 2022-09-05 | $0.3600000 | $0.3478000 | $0.3769000 | $0.3410000 |
| 2022-09-06 | $0.3478000 | $0.3295000 | $0.3647000 | $0.3200000 |
| 2022-09-07 | $0.3295000 | $0.3285000 | $0.3440000 | $0.3091000 |
| 2022-09-08 | $0.3285000 | $0.3179000 | $0.3299000 | $0.3024000 |
| 2022-09-09 | $0.3179000 | $0.3189000 | $0.3316000 | $0.3100000 |
| 2022-09-10 | $0.3189000 | $0.3200000 | $0.3305000 | $0.3033000 |
| 2022-09-11 | $0.3200000 | $0.3514000 | $0.3645000 | $0.3176000 |
| 2022-09-12 | $0.3514000 | $0.3576000 | $0.3681000 | $0.3362000 |
| 2022-09-13 | $0.3576000 | $0.3401000 | $0.3649000 | $0.3303000 |
| 2022-09-14 | $0.3401000 | $0.3400000 | $0.3426000 | $0.3200000 |
| 2022-09-15 | $0.3400000 | $0.3381000 | $0.3400000 | $0.3155000 |
| 2022-09-16 | $0.3381000 | $0.3231000 | $0.3384000 | $0.3211000 |
| 2022-09-17 | $0.3231000 | $0.3354000 | $0.3397000 | $0.3231000 |
| 2022-09-18 | $0.3354000 | $0.3284000 | $0.3450000 | $0.3250000 |
| 2022-09-19 | $0.3284000 | $0.3300000 | $0.3332000 | $0.3171000 |
| 2022-09-20 | $0.3300000 | $0.3156000 | $0.3350000 | $0.3133000 |
| 2022-09-21 | $0.3156000 | $0.3163000 | $0.3306000 | $0.3110000 |
| 2022-09-22 | $0.3163000 | $0.3224000 | $0.3300000 | $0.3106000 |
| 2022-09-23 | $0.3224000 | $0.3232000 | $0.3300000 | $0.3118000 |
| 2022-09-24 | $0.3232000 | $0.3293000 | $0.3350000 | $0.3171000 |
| 2022-09-25 | $0.3293000 | $0.3361000 | $0.3480000 | $0.3244000 |
| 2022-09-26 | $0.3361000 | $0.3279000 | $0.3449000 | $0.3215000 |
| 2022-09-27 | $0.3279000 | $0.3481000 | $0.3500000 | $0.3277000 |
| 2022-09-28 | $0.3481000 | $0.3810000 | $0.3810000 | $0.3354000 |
| 2022-09-29 | $0.3810000 | $0.3969000 | $0.4000000 | $0.3649000 |
| 2022-09-30 | $0.3969000 | $0.3969000 | $0.4081000 | $0.3784000 |
| 2022-10-01 | $0.3969000 | $0.3588000 | $0.5000000 | $0.3584000 |
| 2022-10-02 | $0.3588000 | $0.3737000 | $0.4600000 | $0.3588000 |
| 2022-10-03 | $0.3737000 | $0.3583000 | $0.3868000 | $0.3500000 |
| 2022-10-04 | $0.3583000 | $0.3823000 | $0.4446000 | $0.3538000 |
| 2022-10-05 | $0.3823000 | $0.3828000 | $0.3888000 | $0.3521000 |
| 2022-10-06 | $0.3828000 | $0.3598000 | $0.3828000 | $0.3502000 |
| 2022-10-07 | $0.3598000 | $0.3699000 | $0.3740000 | $0.3559000 |
| 2022-10-08 | $0.3699000 | $0.3594000 | $0.3789000 | $0.3547000 |
| 2022-10-09 | $0.3594000 | $0.3705000 | $0.3760000 | $0.3520000 |
| 2022-10-10 | $0.3705000 | $0.3645000 | $0.3960000 | $0.3502000 |
| 2022-10-11 | $0.3645000 | $0.3990000 | $0.4300000 | $0.3555000 |
| 2022-10-12 | $0.3990000 | $0.3838000 | $0.4100000 | $0.3645000 |
| 2022-10-13 | $0.3838000 | $0.3895000 | $0.4087000 | $0.3565000 |
| 2022-10-14 | $0.3895000 | $0.3712000 | $0.4112000 | $0.3712000 |
| 2022-10-15 | $0.3712000 | $0.3799000 | $0.3945000 | $0.3659000 |
| 2022-10-16 | $0.3799000 | $0.3978000 | $0.4200000 | $0.3773000 |
| 2022-10-17 | $0.3978000 | $0.4500000 | $0.4747000 | $0.3871000 |
| 2022-10-18 | $0.4500000 | $0.4452000 | $0.4900000 | $0.4381000 |
| 2022-10-19 | $0.4452000 | $0.4060000 | $0.4517000 | $0.4055000 |
| 2022-10-20 | $0.4060000 | $0.3948000 | $0.4200000 | $0.3901000 |
| 2022-10-21 | $0.3948000 | $0.3773000 | $0.4031000 | $0.3570000 |
| 2022-10-22 | $0.3773000 | $0.3608000 | $0.3826000 | $0.3400000 |
| 2022-10-23 | $0.3608000 | $0.3715000 | $0.3715000 | $0.3543000 |
| 2022-10-24 | $0.3715000 | $0.3605000 | $0.4000000 | $0.3497000 |
| 2022-10-25 | $0.3605000 | $0.3618000 | $0.3799000 | $0.3400000 |
| 2022-10-26 | $0.3618000 | $0.4025000 | $0.4500000 | $0.3473000 |
| 2022-10-27 | $0.4025000 | $0.3953000 | $0.4287000 | $0.3900000 |
| 2022-10-28 | $0.3953000 | $0.3847000 | $0.4115000 | $0.3686000 |
| 2022-10-29 | $0.3847000 | $0.3598000 | $0.3928000 | $0.3568000 |
| 2022-10-30 | $0.3598000 | $0.3699000 | $0.3793000 | $0.3530000 |
| 2022-10-31 | $0.3699000 | $0.3573000 | $0.3730000 | $0.3520000 |
| 2022-11-01 | $0.3573000 | $0.3520000 | $0.3668000 | $0.3510000 |
| 2022-11-02 | $0.3520000 | $0.3414000 | $0.3608000 | $0.3356000 |
| 2022-11-03 | $0.3414000 | $0.3502000 | $0.3575000 | $0.3368000 |
| 2022-11-04 | $0.3502000 | $0.3701000 | $0.3801000 | $0.3471000 |
| 2022-11-05 | $0.3701000 | $0.3573000 | $0.4099000 | $0.3460000 |
| 2022-11-06 | $0.3573000 | $0.3604000 | $0.3793000 | $0.3516000 |
| 2022-11-07 | $0.3604000 | $0.3699000 | $0.3801000 | $0.3502000 |
| 2022-11-08 | $0.3699000 | $0.3348000 | $0.3718000 | $0.3154000 |
| 2022-11-09 | $0.3348000 | $0.2763000 | $0.3422000 | $0.2583000 |
| 2022-11-10 | $0.2763000 | $0.2955000 | $0.3087000 | $0.2751000 |
| 2022-11-11 | $0.2955000 | $0.2940000 | $0.3037000 | $0.2857000 |
| 2022-11-12 | $0.2940000 | $0.2793000 | $0.2995000 | $0.2696000 |
| 2022-11-13 | $0.2793000 | $0.2652000 | $0.2794000 | $0.2582000 |
| 2022-11-14 | $0.2652000 | $0.2612000 | $0.2676000 | $0.2486000 |
| 2022-11-15 | $0.2612000 | $0.2865000 | $0.2937000 | $0.2613000 |
| 2022-11-16 | $0.2865000 | $0.2972000 | $0.3268000 | $0.2711000 |
| 2022-11-17 | $0.2972000 | $0.3149000 | $0.3335000 | $0.2834000 |
| 2022-11-18 | $0.3149000 | $0.3124000 | $0.3426000 | $0.3092000 |
| 2022-11-19 | $0.3124000 | $0.3064000 | $0.3125000 | $0.2919000 |
| 2022-11-20 | $0.3064000 | $0.3046000 | $0.3398000 | $0.2865000 |
| 2022-11-21 | $0.3046000 | $0.2752000 | $0.3063000 | $0.2688000 |
| 2022-11-22 | $0.2752000 | $0.2670000 | $0.2897000 | $0.2365000 |
| 2022-11-23 | $0.2670000 | $0.2638000 | $0.2790000 | $0.2410000 |
| 2022-11-24 | $0.2638000 | $0.2624000 | $0.2688000 | $0.2431000 |
| 2022-11-25 | $0.2624000 | $0.2615000 | $0.2675000 | $0.2548000 |
| 2022-11-26 | $0.2615000 | $0.2722000 | $0.2768000 | $0.2580000 |
| 2022-11-27 | $0.2722000 | $0.2708000 | $0.2791000 | $0.2669000 |
| 2022-11-28 | $0.2708000 | $0.2640000 | $0.2749000 | $0.2557000 |
| 2022-11-29 | $0.2640000 | $0.2561000 | $0.2749000 | $0.2527000 |
| 2022-11-30 | $0.2561000 | $0.2588000 | $0.2696000 | $0.2442000 |
| 2022-12-01 | $0.2588000 | $0.2549000 | $0.2652000 | $0.2475000 |
| 2022-12-02 | $0.2549000 | $0.2707000 | $0.2767000 | $0.2502000 |
| 2022-12-03 | $0.2707000 | $0.2748000 | $0.2827000 | $0.2631000 |
| 2022-12-04 | $0.2748000 | $0.2940000 | $0.2956000 | $0.2691000 |
| 2022-12-05 | $0.2940000 | $0.2885000 | $0.3119000 | $0.2838000 |
| 2022-12-06 | $0.2885000 | $0.2665000 | $0.2946000 | $0.2602000 |
| 2022-12-07 | $0.2665000 | $0.2716000 | $0.2736000 | $0.2647000 |
| 2022-12-08 | $0.2716000 | $0.2864000 | $0.2900000 | $0.2600000 |
| 2022-12-09 | $0.2864000 | $0.3610000 | $0.3707000 | $0.2800000 |
| 2022-12-10 | $0.3610000 | $0.3100000 | $0.3680000 | $0.2903000 |
| 2022-12-11 | $0.3100000 | $0.3052000 | $0.3200000 | $0.2900000 |
| 2022-12-12 | $0.3052000 | $0.2957000 | $0.3052000 | $0.2890000 |
| 2022-12-13 | $0.2957000 | $0.3078000 | $0.3302000 | $0.2950000 |
| 2022-12-14 | $0.3078000 | $0.3166000 | $0.3303000 | $0.3042000 |
| 2022-12-15 | $0.3166000 | $0.2976000 | $0.3167000 | $0.2889000 |
| 2022-12-16 | $0.2976000 | $0.2825000 | $0.3000000 | $0.2740000 |
| 2022-12-17 | $0.2825000 | $0.2767000 | $0.2835000 | $0.2669000 |
| 2022-12-18 | $0.2767000 | $0.2727000 | $0.2799000 | $0.2652000 |
| 2022-12-19 | $0.2727000 | $0.2637000 | $0.2747000 | $0.2610000 |
| 2022-12-20 | $0.2637000 | $0.2748000 | $0.2791000 | $0.2598000 |
| 2022-12-21 | $0.2748000 | $0.2733000 | $0.2798000 | $0.2690000 |
| 2022-12-22 | $0.2733000 | $0.2823000 | $0.2887000 | $0.2677000 |
| 2022-12-23 | $0.2823000 | $0.2740000 | $0.2823000 | $0.2710000 |
| 2022-12-24 | $0.2740000 | $0.2686000 | $0.2782000 | $0.2610000 |
| 2022-12-25 | $0.2686000 | $0.3026000 | $0.3100000 | $0.2649000 |
| 2022-12-26 | $0.3026000 | $0.3098000 | $0.3180000 | $0.2769000 |
| 2022-12-27 | $0.3098000 | $0.3027000 | $0.3097000 | $0.2854000 |
| 2022-12-28 | $0.3027000 | $0.2917000 | $0.3027000 | $0.2784000 |
| 2022-12-29 | $0.2917000 | $0.2886000 | $0.3102000 | $0.2699000 |
| 2022-12-30 | $0.2886000 | $0.2970000 | $0.3099000 | $0.2871000 |
| 2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-01-01 | $0.2976000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-05 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3029000 |
| 2023-01-06 | $0.3032000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2023-01-07 | $0.3054000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-01-08 | $0.3053000 | $0.4065000 | $0.4065000 | $0.3084000 |
| 2023-01-09 | $0.4065000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2023-01-10 | $0.4080000 | $0.4352000 | $0.4352000 | $0.4010000 |
| 2023-01-11 | $0.4352000 | $0.3539000 | $0.4476000 | $0.3473000 |
| 2023-01-12 | $0.3539000 | $0.5278000 | $0.5278000 | $0.3719000 |
| 2023-01-13 | $0.5278000 | $0.5958000 | $0.5958000 | $0.5581000 |
| 2023-01-14 | $0.5958000 | $0.7290000 | $0.7290000 | $0.6263000 |
| 2023-01-15 | $0.7290000 | $0.4201000 | $0.7266000 | $0.4201000 |
| 2023-01-16 | $0.4201000 | $0.4899000 | $0.5087000 | $0.4263000 |
| 2023-01-17 | $0.4899000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2023-01-18 | $0.4887000 | $0.4963000 | $0.7194000 | $0.4781000 |
| 2023-01-19 | $0.2971000 | $0.5236000 | $0.5502000 | $0.2971000 |
| 2023-01-20 | $0.5236000 | $0.5500000 | $0.5600000 | $0.4700000 |
| 2023-01-21 | $0.5500000 | $0.4980000 | $0.5600000 | $0.4914000 |
| 2023-01-22 | $0.4980000 | $0.5202000 | $0.5799000 | $0.4735000 |
| 2023-01-23 | $0.5202000 | $0.5702000 | $0.6434000 | $0.5149000 |
| 2023-01-24 | $0.5702000 | $0.5460000 | $0.6450000 | $0.5277000 |
| 2023-01-25 | $0.5460000 | $0.5990000 | $0.6165000 | $0.5320000 |
| 2023-01-26 | $0.5990000 | $0.5900000 | $0.6100000 | $0.5550000 |
| 2023-01-27 | $0.5900000 | $0.5560000 | $0.6000000 | $0.5351000 |
| 2023-01-28 | $0.5560000 | $0.5587000 | $0.5866000 | $0.5500000 |
| 2023-01-29 | $0.5587000 | $0.5750000 | $0.5814000 | $0.5375000 |
| 2023-01-30 | $0.5750000 | $0.5233000 | $0.5860000 | $0.5012000 |
| 2023-01-31 | $0.5233000 | $0.5372000 | $0.5689000 | $0.5113000 |
| 2023-02-01 | $0.5372000 | $0.5583000 | $0.5947000 | $0.4323000 |
| 2023-02-02 | $0.5583000 | $0.5465000 | $0.6050000 | $0.5350000 |
| 2023-02-03 | $0.5465000 | $0.6140000 | $0.6464000 | $0.5101000 |
| 2023-02-04 | $0.6140000 | $0.6556000 | $0.6699000 | $0.5827000 |
| 2023-02-05 | $0.6556000 | $0.7755000 | $0.8493000 | $0.6331000 |
| 2023-02-06 | $0.7755000 | $0.8757000 | $0.9800000 | $0.7512000 |
| 2023-02-07 | $0.8757000 | $1.18 | $1.30 | $0.8417000 |
| 2023-02-08 | $1.18 | $0.9284000 | $1.21 | $0.8700000 |
| 2023-02-09 | $0.9284000 | $0.7404000 | $0.9338000 | $0.6902000 |
| 2023-02-10 | $0.7404000 | $0.8411000 | $0.9300000 | $0.7404000 |
| 2023-02-11 | $0.8411000 | $0.8649000 | $0.8900000 | $0.7600000 |
| 2023-02-12 | $0.8649000 | $0.7779000 | $0.9300000 | $0.7510000 |
| 2023-02-13 | $0.7779000 | $0.7883000 | $0.8208000 | $0.7066000 |
| 2023-02-14 | $0.7883000 | $0.8431000 | $0.8557000 | $0.7257000 |
| 2023-02-15 | $0.8431000 | $0.8420000 | $0.8522000 | $0.7540000 |
| 2023-02-16 | $0.8420000 | $0.7299000 | $0.8800000 | $0.7207000 |
| 2023-02-17 | $0.7299000 | $0.7771000 | $0.8154000 | $0.7143000 |
| 2023-02-18 | $0.7771000 | $0.7809000 | $0.8293000 | $0.7589000 |
| 2023-02-19 | $0.7809000 | $0.7522000 | $0.8209000 | $0.7328000 |
| 2023-02-20 | $0.7522000 | $0.7549000 | $0.7900000 | $0.7300000 |
| 2023-02-21 | $0.7549000 | $0.7333000 | $0.7860000 | $0.7255000 |
| 2023-02-22 | $0.7333000 | $0.6956000 | $0.7398000 | $0.6369000 |
| 2023-02-23 | $0.6956000 | $0.6709000 | $0.7172000 | $0.6582000 |
| 2023-02-24 | $0.6709000 | $0.6396000 | $0.6999000 | $0.6349000 |
| 2023-02-25 | $0.6396000 | $0.6185000 | $0.6429000 | $0.6050000 |
| 2023-02-26 | $0.6185000 | $0.6846000 | $0.6990000 | $0.6185000 |
| 2023-02-27 | $0.6846000 | $0.6589000 | $0.7138000 | $0.6508000 |
| 2023-02-28 | $0.6589000 | $0.6464000 | $0.7342000 | $0.6432000 |
| 2023-03-01 | $0.6464000 | $0.7063000 | $0.7208000 | $0.6366000 |
| 2023-03-02 | $0.7063000 | $0.6662000 | $0.7209000 | $0.6458000 |
| 2023-03-03 | $0.6662000 | $0.6418000 | $0.6663000 | $0.5832000 |
| 2023-03-04 | $0.6418000 | $0.6102000 | $0.6556000 | $0.5940000 |
| 2023-03-05 | $0.6102000 | $0.6295000 | $0.6447000 | $0.6078000 |
| 2023-03-06 | $0.6295000 | $0.6368000 | $0.6824000 | $0.6195000 |
| 2023-03-07 | $0.6368000 | $0.6055000 | $0.6499000 | $0.5999000 |
| 2023-03-08 | $0.6055000 | $0.5552000 | $0.6093000 | $0.5500000 |
| 2023-03-09 | $0.5552000 | $0.4701000 | $0.5649000 | $0.4511000 |
| 2023-03-10 | $0.4701000 | $0.4601000 | $0.4974000 | $0.4243000 |
| 2023-03-11 | $0.4601000 | $0.4601000 | $0.5163000 | $0.4234000 |
| 2023-03-12 | $0.4601000 | $0.5064000 | $0.5083000 | $0.4584000 |
| 2023-03-13 | $0.5064000 | $0.5285000 | $0.5501000 | $0.4654000 |
| 2023-03-14 | $0.5285000 | $0.5590000 | $0.5854000 | $0.5114000 |
| 2023-03-15 | $0.5590000 | $0.5108000 | $0.5692000 | $0.4720000 |
| 2023-03-16 | $0.5108000 | $0.5495000 | $0.5727000 | $0.5059000 |
| 2023-03-17 | $0.5495000 | $0.5948000 | $0.6145000 | $0.5478000 |
| 2023-03-18 | $0.5948000 | $0.5407000 | $0.6166000 | $0.5344000 |
| 2023-03-19 | $0.5407000 | $0.5354000 | $0.5885000 | $0.5239000 |
| 2023-03-20 | $0.5354000 | $0.5058000 | $0.5548000 | $0.5056000 |
| 2023-03-21 | $0.5058000 | $0.4902000 | $0.5311000 | $0.4759000 |
| 2023-03-22 | $0.4902000 | $0.4709000 | $0.5010000 | $0.4535000 |
| 2023-03-23 | $0.4709000 | $0.4716000 | $0.4832000 | $0.4557000 |
| 2023-03-24 | $0.4716000 | $0.4522000 | $0.4815000 | $0.4402000 |
| 2023-03-25 | $0.4522000 | $0.4363000 | $0.4548000 | $0.4317000 |
| 2023-03-26 | $0.4363000 | $0.4744000 | $0.4767000 | $0.4311000 |
| 2023-03-27 | $0.4744000 | $0.4538000 | $0.4825000 | $0.4448000 |
| 2023-03-28 | $0.4538000 | $0.4344000 | $0.4538000 | $0.4200000 |
| 2023-03-29 | $0.4344000 | $0.4406000 | $0.4626000 | $0.4201000 |
| 2023-03-30 | $0.4406000 | $0.4261000 | $0.4473000 | $0.4168000 |
| 2023-03-31 | $0.4261000 | $0.4227000 | $0.4531000 | $0.4100000 |
| 2023-04-01 | $0.4227000 | $0.4192000 | $0.4321000 | $0.4131000 |
| 2023-04-02 | $0.4192000 | $0.4050000 | $0.4235000 | $0.3756000 |
| 2023-04-03 | $0.4050000 | $0.3871000 | $0.4110000 | $0.3850000 |
| 2023-04-04 | $0.3871000 | $0.4195000 | $0.4307000 | $0.3605000 |
| 2023-04-05 | $0.4195000 | $0.4195000 | $0.4489000 | $0.3985000 |
| 2023-04-06 | $0.4195000 | $0.3970000 | $0.4195000 | $0.3900000 |
| 2023-04-07 | $0.3970000 | $0.5246000 | $0.5347000 | $0.3941000 |
| 2023-04-08 | $0.5246000 | $0.4918000 | $0.5278000 | $0.4756000 |
| 2023-04-09 | $0.4918000 | $0.4860000 | $0.5100000 | $0.4735000 |
| 2023-04-10 | $0.4860000 | $0.4951000 | $0.5045000 | $0.4727000 |
| 2023-04-11 | $0.4951000 | $0.5398000 | $0.5543000 | $0.4911000 |
| 2023-04-12 | $0.5398000 | $0.5261000 | $0.5510000 | $0.5005000 |
| 2023-04-13 | $0.5261000 | $0.5233000 | $0.5350000 | $0.5081000 |
| 2023-04-14 | $0.5233000 | $0.5499000 | $0.5516000 | $0.5106000 |
| 2023-04-15 | $0.5499000 | $0.5253000 | $0.5505000 | $0.5239000 |
| 2023-04-16 | $0.5253000 | $0.5247000 | $0.5386000 | $0.5100000 |
| 2023-04-17 | $0.5247000 | $0.4941000 | $0.5250000 | $0.4829000 |
| 2023-04-18 | $0.4941000 | $0.4857000 | $0.5072000 | $0.4805000 |
| 2023-04-19 | $0.4857000 | $0.4650000 | $0.5500000 | $0.4627000 |
| 2023-04-20 | $0.4650000 | $0.4572000 | $0.4725000 | $0.4500000 |
| 2023-04-21 | $0.4572000 | $0.4349000 | $0.4577000 | $0.4281000 |
| 2023-04-22 | $0.4349000 | $0.4390000 | $0.4395000 | $0.4196000 |
| 2023-04-23 | $0.4390000 | $0.4279000 | $0.4390000 | $0.4132000 |
| 2023-04-24 | $0.4279000 | $0.4081000 | $0.4396000 | $0.4045000 |
| 2023-04-25 | $0.4081000 | $0.4340000 | $0.4400000 | $0.4028000 |
| 2023-04-26 | $0.4340000 | $0.4044000 | $0.4487000 | $0.4009000 |
| 2023-04-27 | $0.4044000 | $0.4155000 | $0.4305000 | $0.4048000 |
| 2023-04-28 | $0.4155000 | $0.4083000 | $0.4339000 | $0.4025000 |
| 2023-04-29 | $0.4083000 | $0.4131000 | $0.4208000 | $0.4028000 |
| 2023-04-30 | $0.4131000 | $0.3843000 | $0.4127000 | $0.3804000 |
| 2023-05-01 | $0.3843000 | $0.3663000 | $0.3848000 | $0.3596000 |
| 2023-05-02 | $0.3663000 | $0.4000000 | $0.4103000 | $0.3554000 |
| 2023-05-03 | $0.4000000 | $0.4110000 | $0.4200000 | $0.3878000 |
| 2023-05-04 | $0.4110000 | $0.4123000 | $0.4261000 | $0.4010000 |
| 2023-05-05 | $0.4123000 | $0.3946000 | $0.4127000 | $0.3855000 |
| 2023-05-06 | $0.3946000 | $0.3663000 | $0.3976000 | $0.3635000 |
| 2023-05-07 | $0.3663000 | $0.3741000 | $0.3861000 | $0.3659000 |
| 2023-05-08 | $0.3741000 | $0.3630000 | $0.3900000 | $0.3622000 |
| 2023-05-09 | $0.3630000 | $0.3556000 | $0.3629000 | $0.3503000 |
| 2023-05-10 | $0.3556000 | $0.3509000 | $0.3690000 | $0.3484000 |
| 2023-05-11 | $0.3509000 | $0.3269000 | $0.3518000 | $0.3247000 |
| 2023-05-12 | $0.3269000 | $0.3440000 | $0.3452000 | $0.3204000 |
| 2023-05-13 | $0.3440000 | $0.3456000 | $0.3654000 | $0.3420000 |
| 2023-05-14 | $0.3456000 | $0.3449000 | $0.3529000 | $0.3359000 |
| 2023-05-15 | $0.3449000 | $0.3617000 | $0.3737000 | $0.3408000 |
| 2023-05-16 | $0.3617000 | $0.3585000 | $0.3700000 | $0.3508000 |
| 2023-05-17 | $0.3585000 | $0.3518000 | $0.3694000 | $0.3518000 |
| 2023-05-18 | $0.3518000 | $0.3348000 | $0.3545000 | $0.3291000 |
| 2023-05-19 | $0.3348000 | $0.3426000 | $0.3663000 | $0.3319000 |
| 2023-05-20 | $0.3426000 | $0.3519000 | $0.3708000 | $0.3425000 |
| 2023-05-21 | $0.3519000 | $0.3445000 | $0.3577000 | $0.3445000 |
| 2023-05-22 | $0.3445000 | $0.3635000 | $0.3637000 | $0.3356000 |
| 2023-05-23 | $0.3635000 | $0.3621000 | $0.3698000 | $0.3555000 |
| 2023-05-24 | $0.3621000 | $0.3425000 | $0.3657000 | $0.3403000 |
| 2023-05-25 | $0.3425000 | $0.3700000 | $0.3817000 | $0.3398000 |
| 2023-05-26 | $0.3700000 | $0.4062000 | $0.4238000 | $0.3669000 |
| 2023-05-27 | $0.4062000 | $0.4175000 | $0.4200000 | $0.4058000 |
| 2023-05-28 | $0.4175000 | $0.4057000 | $0.4199000 | $0.3927000 |
| 2023-05-29 | $0.4057000 | $0.3906000 | $0.4148000 | $0.3905000 |
| 2023-05-30 | $0.3906000 | $0.4314000 | $0.4478000 | $0.3876000 |
| 2023-05-31 | $0.4314000 | $0.4108000 | $0.4398000 | $0.4089000 |
| 2023-06-01 | $0.4108000 | $0.4098000 | $0.4131000 | $0.3998000 |
| 2023-06-02 | $0.4098000 | $0.4121000 | $0.4209000 | $0.4022000 |
| 2023-06-03 | $0.4121000 | $0.4127000 | $0.4266000 | $0.4000000 |
| 2023-06-04 | $0.4127000 | $0.4000000 | $0.4160000 | $0.4000000 |
| 2023-06-05 | $0.4000000 | $0.3871000 | $0.4087000 | $0.3730000 |
| 2023-06-06 | $0.3871000 | $0.3963000 | $0.4105000 | $0.3673000 |
| 2023-06-07 | $0.3963000 | $0.3722000 | $0.3969000 | $0.3720000 |
| 2023-06-08 | $0.3722000 | $0.3641000 | $0.3900000 | $0.3640000 |
| 2023-06-09 | $0.3641000 | $0.3638000 | $0.3720000 | $0.3575000 |
| 2023-06-10 | $0.3638000 | $0.3638000 | $0.3677000 | $0.3251000 |
| 2023-06-11 | $0.3638000 | $0.3614000 | $0.3695000 | $0.3570000 |
| 2023-06-12 | $0.3614000 | $0.3490000 | $0.3659000 | $0.3330000 |
| 2023-06-13 | $0.3490000 | $0.3349000 | $0.3489000 | $0.3199000 |
| 2023-06-14 | $0.3349000 | $0.3293000 | $0.3426000 | $0.3247000 |
| 2023-06-15 | $0.3293000 | $0.3364000 | $0.3441000 | $0.3198000 |
| 2023-06-16 | $0.3364000 | $0.3574000 | $0.3621000 | $0.3339000 |
| 2023-06-17 | $0.3574000 | $0.3496000 | $0.3666000 | $0.3450000 |
| 2023-06-18 | $0.3496000 | $0.3550000 | $0.3727000 | $0.3485000 |
| 2023-06-19 | $0.3550000 | $0.3633000 | $0.3637000 | $0.3518000 |
| 2023-06-20 | $0.3633000 | $0.3738000 | $0.3787000 | $0.3556000 |
| 2023-06-21 | $0.3738000 | $0.3906000 | $0.3945000 | $0.3699000 |
| 2023-06-22 | $0.3906000 | $0.3677000 | $0.3945000 | $0.3638000 |
| 2023-06-23 | $0.3677000 | $0.3798000 | $0.3913000 | $0.3649000 |
| 2023-06-24 | $0.3798000 | $0.3760000 | $0.3952000 | $0.3711000 |
| 2023-06-25 | $0.3760000 | $0.3617000 | $0.3818000 | $0.3605000 |
| 2023-06-26 | $0.3617000 | $0.3553000 | $0.3667000 | $0.3537000 |
| 2023-06-27 | $0.3553000 | $0.3750000 | $0.3800000 | $0.3525000 |
| 2023-06-28 | $0.3750000 | $0.3699000 | $0.3856000 | $0.3519000 |
| 2023-06-29 | $0.3699000 | $0.3595000 | $0.3710000 | $0.3555000 |
| 2023-06-30 | $0.3595000 | $0.3620000 | $0.3665000 | $0.3501000 |
| 2023-07-01 | $0.3620000 | $0.3607000 | $0.3710000 | $0.3533000 |
| 2023-07-02 | $0.3607000 | $0.3492000 | $0.3660000 | $0.3440000 |
| 2023-07-03 | $0.3492000 | $0.3531000 | $0.3780000 | $0.3450000 |
| 2023-07-04 | $0.3531000 | $0.3477000 | $0.3550000 | $0.3432000 |
| 2023-07-05 | $0.3477000 | $0.3365000 | $0.3697000 | $0.3312000 |
| 2023-07-06 | $0.3365000 | $0.3198000 | $0.3457000 | $0.3057000 |
| 2023-07-07 | $0.3198000 | $0.3125000 | $0.3398000 | $0.3106000 |
| 2023-07-08 | $0.3125000 | $0.3249000 | $0.3307000 | $0.3125000 |
| 2023-07-09 | $0.3249000 | $0.3230000 | $0.3311000 | $0.3201000 |
| 2023-07-10 | $0.3230000 | $0.3277000 | $0.3294000 | $0.3216000 |
| 2023-07-11 | $0.3277000 | $0.3312000 | $0.3450000 | $0.3223000 |
| 2023-07-12 | $0.3312000 | $0.3248000 | $0.3336000 | $0.3184000 |
| 2023-07-13 | $0.3248000 | $0.3347000 | $0.3440000 | $0.3118000 |
| 2023-07-14 | $0.3347000 | $0.3224000 | $0.3503000 | $0.3165000 |
| 2023-07-15 | $0.3224000 | $0.3286000 | $0.3300000 | $0.3190000 |
| 2023-07-16 | $0.3286000 | $0.3170000 | $0.3299000 | $0.3079000 |
| 2023-07-17 | $0.3170000 | $0.3327000 | $0.3400000 | $0.3141000 |
| 2023-07-18 | $0.3327000 | $0.3281000 | $0.3460000 | $0.3100000 |
| 2023-07-19 | $0.3281000 | $0.3239000 | $0.3376000 | $0.3190000 |
| 2023-07-20 | $0.3239000 | $0.3242000 | $0.3415000 | $0.3111000 |
| 2023-07-21 | $0.3242000 | $0.3190000 | $0.3292000 | $0.3171000 |
| 2023-07-22 | $0.3190000 | $0.3328000 | $0.3700000 | $0.3185000 |
| 2023-07-23 | $0.3328000 | $0.3499000 | $0.3618000 | $0.3283000 |
| 2023-07-24 | $0.3499000 | $0.3350000 | $0.3544000 | $0.3343000 |
| 2023-07-25 | $0.3350000 | $0.3392000 | $0.3409000 | $0.3319000 |
| 2023-07-26 | $0.3392000 | $0.3477000 | $0.3801000 | $0.3378000 |
| 2023-07-27 | $0.3477000 | $0.3485000 | $0.3666000 | $0.3444000 |
| 2023-07-28 | $0.3485000 | $0.3638000 | $0.3697000 | $0.3441000 |
| 2023-07-29 | $0.3638000 | $0.3641000 | $0.3742000 | $0.3554000 |
| 2023-07-30 | $0.3641000 | $0.3703000 | $0.3800000 | $0.3641000 |
| 2023-07-31 | $0.3703000 | $0.3651000 | $0.3732000 | $0.3622000 |
| 2023-08-01 | $0.3651000 | $0.3491000 | $0.3654000 | $0.3477000 |
| 2023-08-02 | $0.3491000 | $0.3481000 | $0.3540000 | $0.3460000 |
| 2023-08-03 | $0.3481000 | $0.3512000 | $0.3697000 | $0.3377000 |
| 2023-08-04 | $0.3512000 | $0.3408000 | $0.3547000 | $0.3399000 |
| 2023-08-05 | $0.3408000 | $0.3424000 | $0.3455000 | $0.3240000 |
| 2023-08-06 | $0.3424000 | $0.3357000 | $0.3495000 | $0.3308000 |
| 2023-08-07 | $0.3357000 | $0.3262000 | $0.3402000 | $0.3215000 |
| 2023-08-08 | $0.3262000 | $0.3367000 | $0.3398000 | $0.3159000 |
| 2023-08-09 | $0.3367000 | $0.3237000 | $0.3428000 | $0.3204000 |
| 2023-08-10 | $0.3237000 | $0.3207000 | $0.3266000 | $0.3164000 |
| 2023-08-11 | $0.3207000 | $0.3129000 | $0.3207000 | $0.3037000 |
| 2023-08-12 | $0.3129000 | $0.3188000 | $0.3312000 | $0.3098000 |
| 2023-08-13 | $0.3188000 | $0.3126000 | $0.3259000 | $0.3019000 |
| 2023-08-14 | $0.3126000 | $0.3441000 | $0.3847000 | $0.3107000 |
| 2023-08-15 | $0.3441000 | $0.3197000 | $0.3467000 | $0.3051000 |
| 2023-08-16 | $0.3197000 | $0.3170000 | $0.3243000 | $0.2956000 |
| 2023-08-17 | $0.3170000 | $0.2957000 | $0.3173000 | $0.2800000 |
| 2023-08-18 | $0.2957000 | $0.2677000 | $0.3020000 | $0.2611000 |
| 2023-08-19 | $0.2677000 | $0.2796000 | $0.2862000 | $0.2678000 |
| 2023-08-20 | $0.2796000 | $0.2752000 | $0.2854000 | $0.2603000 |
| 2023-08-21 | $0.2752000 | $0.2630000 | $0.2800000 | $0.2500000 |
| 2023-08-22 | $0.2630000 | $0.2567000 | $0.2677000 | $0.2370000 |
| 2023-08-23 | $0.2567000 | $0.2630000 | $0.2799000 | $0.2461000 |
| 2023-08-24 | $0.2630000 | $0.2532000 | $0.2797000 | $0.2439000 |
| 2023-08-25 | $0.2532000 | $0.2625000 | $0.2741000 | $0.2501000 |
| 2023-08-26 | $0.2625000 | $0.2599000 | $0.2737000 | $0.2531000 |
| 2023-08-27 | $0.2599000 | $0.2580000 | $0.2703000 | $0.2530000 |
| 2023-08-28 | $0.2580000 | $0.2486000 | $0.2607000 | $0.2445000 |
| 2023-08-29 | $0.2486000 | $0.2500000 | $0.2621000 | $0.2398000 |
| 2023-08-30 | $0.2500000 | $0.2588000 | $0.2667000 | $0.2465000 |
| 2023-08-31 | $0.2588000 | $0.2467000 | $0.2729000 | $0.2430000 |
| 2023-09-01 | $0.2467000 | $0.2319000 | $0.2571000 | $0.2119000 |
| 2023-09-02 | $0.2319000 | $0.2462000 | $0.2527000 | $0.2302000 |
| 2023-09-03 | $0.2462000 | $0.2463000 | $0.2568000 | $0.2415000 |
| 2023-09-04 | $0.2463000 | $0.2426000 | $0.2561000 | $0.2379000 |
| 2023-09-05 | $0.2426000 | $0.2479000 | $0.2557000 | $0.2426000 |
| 2023-09-06 | $0.2479000 | $0.2394000 | $0.2479000 | $0.2286000 |
| 2023-09-07 | $0.2394000 | $0.2485000 | $0.2581000 | $0.2349000 |
| 2023-09-08 | $0.2485000 | $0.2404000 | $0.2486000 | $0.2325000 |
| 2023-09-09 | $0.2404000 | $0.2369000 | $0.2440000 | $0.2360000 |
| 2023-09-10 | $0.2369000 | $0.2379000 | $0.2429000 | $0.2326000 |
| 2023-09-11 | $0.2379000 | $0.2346000 | $0.2395000 | $0.2323000 |
| 2023-09-12 | $0.2346000 | $0.2240000 | $0.2433000 | $0.2120000 |
| 2023-09-13 | $0.2240000 | $0.2361000 | $0.2361000 | $0.2220000 |
| 2023-09-14 | $0.2361000 | $0.2329000 | $0.2594000 | $0.2150000 |
| 2023-09-15 | $0.2329000 | $0.2112000 | $0.2329000 | $0.2048000 |
| 2023-09-16 | $0.2112000 | $0.2132000 | $0.2500000 | $0.2010000 |
| 2023-09-17 | $0.2132000 | $0.2122000 | $0.2179000 | $0.2083000 |
| 2023-09-18 | $0.2122000 | $0.2185000 | $0.2314000 | $0.2120000 |
| 2023-09-19 | $0.2185000 | $0.2164000 | $0.2209000 | $0.2137000 |
| 2023-09-20 | $0.2164000 | $0.2100000 | $0.2175000 | $0.2090000 |
| 2023-09-21 | $0.2100000 | $0.2112000 | $0.2191000 | $0.2039000 |
| 2023-09-22 | $0.2112000 | $0.2106000 | $0.2188000 | $0.2076000 |
| 2023-09-23 | $0.2106000 | $0.2119000 | $0.2192000 | $0.2061000 |
| 2023-09-24 | $0.2119000 | $0.2053000 | $0.2129000 | $0.2052000 |
| 2023-09-25 | $0.2053000 | $0.2162000 | $0.2162000 | $0.2030000 |
| 2023-09-26 | $0.2162000 | $0.2142000 | $0.2398000 | $0.2119000 |
| 2023-09-27 | $0.2142000 | $0.2183000 | $0.2279000 | $0.2118000 |
| 2023-09-28 | $0.2183000 | $0.2130000 | $0.2295000 | $0.2101000 |
| 2023-09-29 | $0.2130000 | $0.2060000 | $0.2261000 | $0.2017000 |
| 2023-09-30 | $0.2060000 | $0.2080000 | $0.2153000 | $0.2026000 |
| 2023-10-01 | $0.2080000 | $0.2095000 | $0.2192000 | $0.2074000 |
| 2023-10-02 | $0.2095000 | $0.2203000 | $0.2341000 | $0.2080000 |
| 2023-10-03 | $0.2203000 | $0.2126000 | $0.2215000 | $0.2043000 |
| 2023-10-04 | $0.2126000 | $0.2061000 | $0.2200000 | $0.2021000 |
| 2023-10-05 | $0.2061000 | $0.2011000 | $0.2119000 | $0.2000000 |
| 2023-10-06 | $0.2011000 | $0.2051000 | $0.2149000 | $0.1998000 |
| 2023-10-07 | $0.2051000 | $0.2121000 | $0.2202000 | $0.2022000 |
| 2023-10-08 | $0.2121000 | $0.2188000 | $0.2202000 | $0.2099000 |
| 2023-10-09 | $0.2188000 | $0.2030000 | $0.2186000 | $0.2000000 |
| 2023-10-10 | $0.2030000 | $0.1980000 | $0.2074000 | $0.1980000 |
| 2023-10-11 | $0.1980000 | $0.1927000 | $0.2075000 | $0.1833000 |
| 2023-10-12 | $0.1927000 | $0.1998000 | $0.2100000 | $0.1885000 |
| 2023-10-13 | $0.1998000 | $0.1944000 | $0.2051000 | $0.1932000 |
| 2023-10-14 | $0.1944000 | $0.1982000 | $0.2079000 | $0.1907000 |
| 2023-10-15 | $0.1982000 | $0.1986000 | $0.2028000 | $0.1941000 |
| 2023-10-16 | $0.1986000 | $0.2000000 | $0.2145000 | $0.1956000 |
| 2023-10-17 | $0.2000000 | $0.1913000 | $0.2017000 | $0.1884000 |
| 2023-10-18 | $0.1913000 | $0.1823000 | $0.1924000 | $0.1797000 |
| 2023-10-19 | $0.1823000 | $0.1766000 | $0.1825000 | $0.1602000 |
| 2023-10-20 | $0.1766000 | $0.1715000 | $0.2009000 | $0.1702000 |
| 2023-10-21 | $0.1715000 | $0.2189000 | $0.3276000 | $0.1700000 |
| 2023-10-22 | $0.2189000 | $0.2152000 | $0.2517000 | $0.1995000 |
| 2023-10-23 | $0.2152000 | $0.2756000 | $0.2898000 | $0.2144000 |
| 2023-10-24 | $0.2756000 | $0.2748000 | $0.2990000 | $0.2474000 |
| 2023-10-25 | $0.2748000 | $0.2855000 | $0.2924000 | $0.2700000 |
| 2023-10-26 | $0.2855000 | $0.2956000 | $0.3100000 | $0.2855000 |
| 2023-10-27 | $0.2956000 | $0.2888000 | $0.3048000 | $0.2843000 |
| 2023-10-28 | $0.2888000 | $0.2892000 | $0.2924000 | $0.2786000 |
| 2023-10-29 | $0.2892000 | $0.3324000 | $0.3561000 | $0.2892000 |
| 2023-10-30 | $0.3324000 | $0.4040000 | $0.4040000 | $0.3233000 |
| 2023-10-31 | $0.4040000 | $0.4443000 | $0.5295000 | $0.3675000 |
| 2023-11-01 | $0.4443000 | $0.5745000 | $0.5849000 | $0.4189000 |
| 2023-11-02 | $0.5745000 | $0.5936000 | $0.6500000 | $0.5600000 |
| 2023-11-03 | $0.5936000 | $0.5224000 | $0.6005000 | $0.4655000 |
| 2023-11-04 | $0.5224000 | $0.5497000 | $0.5509000 | $0.5064000 |
| 2023-11-05 | $0.5497000 | $0.5141000 | $0.5687000 | $0.4394000 |
| 2023-11-06 | $0.5141000 | $0.5492000 | $0.5600000 | $0.5057000 |
| 2023-11-07 | $0.5492000 | $0.4689000 | $0.5551000 | $0.4163000 |
| 2023-11-08 | $0.4689000 | $0.5502000 | $0.5920000 | $0.4552000 |
| 2023-11-09 | $0.5502000 | $0.5166000 | $0.6395000 | $0.4834000 |
| 2023-11-10 | $0.5166000 | $0.5099000 | $0.5530000 | $0.4656000 |
| 2023-11-11 | $0.5099000 | $0.4973000 | $0.5150000 | $0.4951000 |
| 2023-11-12 | $0.4973000 | $0.4768000 | $0.5288000 | $0.4604000 |
| 2023-11-13 | $0.4768000 | $0.4601000 | $0.5480000 | $0.4452000 |
| 2023-11-14 | $0.4601000 | $0.4385000 | $0.4940000 | $0.4215000 |
| 2023-11-15 | $0.4385000 | $0.4905000 | $0.5091000 | $0.4306000 |
| 2023-11-16 | $0.4905000 | $0.4768000 | $0.5249000 | $0.4427000 |
| 2023-11-17 | $0.4768000 | $0.4600000 | $0.4795000 | $0.4500000 |
| 2023-11-18 | $0.4600000 | $0.4747000 | $0.4825000 | $0.4246000 |
| 2023-11-19 | $0.4747000 | $0.5127000 | $0.5155000 | $0.4554000 |
| 2023-11-20 | $0.5127000 | $0.4975000 | $0.5906000 | $0.4765000 |
| 2023-11-21 | $0.4975000 | $0.5087000 | $0.5800000 | $0.4970000 |
| 2023-11-22 | $0.5087000 | $0.5947000 | $0.5985000 | $0.4675000 |
| 2023-11-23 | $0.5947000 | $0.5604000 | $0.6102000 | $0.5300000 |
| 2023-11-24 | $0.5604000 | $0.5586000 | $0.6242000 | $0.5405000 |
| 2023-11-25 | $0.5586000 | $0.5432000 | $0.5878000 | $0.5363000 |
| 2023-11-26 | $0.5432000 | $0.5542000 | $0.5545000 | $0.5277000 |
| 2023-11-27 | $0.5542000 | $0.5299000 | $0.5542000 | $0.5024000 |
| 2023-11-28 | $0.5299000 | $0.5520000 | $0.5698000 | $0.5239000 |
| 2023-11-29 | $0.6924000 | $0.6942000 | $0.6976000 | $0.6899000 |
| 对 | 交换 |
|---|---|
| VXV/USDT | kucoin |
| VXV/BTC | probit |
| VXV/WETH | uniswapv3 |
描述
描述
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
