BONE
Bone ShibaSwap Rang 284
229,923,351 BONE
Kaufen/Verkaufen
Get Wallet
Bone ShibaSwap
Bone ShibaSwap Preis $ 0.6366
$ 0.6366
Bone ShibaSwap 24h Vol
$6,698,341
$6,698,341
Bone ShibaSwap Marktkapitalisierung $146,374,149
$146,374,149
24h Vol
157 BTC 1 H
0.78 %
24 H
-2.67 %
7 d
-6.72 %
Heute Bone ShibaSwap Preis in US-Dollar ist derzeit
0.6366
USD, und wenn in konvertiert Bitcoin ist
0.00001491
BTC. Insgesamt 229,923,351 BONE sind derzeit auf dem Markt im Umlauf. Bone ShibaSwap Die Preise erfahren derzeit eine Änderung von -2.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.067 M US dollars Bone ShibaSwap wurde gehandelt Krypto-Austausch. Erhalten Bone ShibaSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bone ShibaSwap
Symbol
BONE
Algorithmus
N/A
BTC Preis
0.00001491 BTC
BTC Markt
3,429 BTC
BTC 24h Vol
157 BTC
Insgesamt abgebaute Münzen
229,923,351 BONE
1h
0.78 %
24h
-2.67 %
7d
-6.72 %
Webseite
N/A
Reddit
N/A
Share Bone ShibaSwap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.8276000 | $0.8134000 | $0.8350000 | $0.8007000 |
| 2023-09-15 | $0.8134000 | $0.8168000 | $0.8330000 | $0.8002000 |
| 2023-09-16 | $0.8168000 | $0.8113000 | $0.8290000 | $0.8000000 |
| 2023-09-17 | $0.8113000 | $0.7987000 | $0.8202000 | $0.7905000 |
| 2023-09-18 | $0.7987000 | $0.8115000 | $0.8259000 | $0.7699000 |
| 2023-09-19 | $0.8115000 | $0.8128000 | $0.8272000 | $0.7908000 |
| 2023-09-20 | $0.8128000 | $0.8045000 | $0.8245000 | $0.7850000 |
| 2023-09-21 | $0.8045000 | $0.7835000 | $0.8164000 | $0.7627000 |
| 2023-09-22 | $0.7835000 | $0.7780000 | $0.7957000 | $0.7639000 |
| 2023-09-23 | $0.7780000 | $0.7918000 | $0.8139000 | $0.7760000 |
| 2023-09-24 | $0.7918000 | $0.7792000 | $0.8143000 | $0.7640000 |
| 2023-09-25 | $0.7792000 | $0.8238000 | $0.8462000 | $0.7669000 |
| 2023-09-26 | $0.8238000 | $0.9340000 | $0.9414000 | $0.8184000 |
| 2023-09-27 | $0.9340000 | $0.8586000 | $0.9384000 | $0.8526000 |
| 2023-09-28 | $0.8586000 | $0.8356000 | $0.8782000 | $0.8190000 |
| 2023-09-29 | $0.8356000 | $0.8127000 | $0.8462000 | $0.8019000 |
| 2023-09-30 | $0.8127000 | $0.8281000 | $0.8409000 | $0.8022000 |
| 2023-10-01 | $0.8281000 | $0.8166000 | $0.8337000 | $0.8019000 |
| 2023-10-02 | $0.8166000 | $0.7904000 | $0.8591000 | $0.7644000 |
| 2023-10-03 | $0.7904000 | $0.7893000 | $0.8037000 | $0.7698000 |
| 2023-10-04 | $0.7893000 | $0.7986000 | $0.8020000 | $0.7605000 |
| 2023-10-05 | $0.7986000 | $0.7970000 | $0.8138000 | $0.7500000 |
| 2023-10-06 | $0.7970000 | $0.7955000 | $0.8115000 | $0.7687000 |
| 2023-10-07 | $0.7955000 | $0.7822000 | $0.8102000 | $0.7681000 |
| 2023-10-08 | $0.7822000 | $0.7701000 | $0.7993000 | $0.7500000 |
| 2023-10-09 | $0.7701000 | $0.7609000 | $0.7944000 | $0.7500000 |
| 2023-10-10 | $0.7609000 | $0.7279000 | $0.7774000 | $0.7008000 |
| 2023-10-11 | $0.7279000 | $0.7286000 | $0.7486000 | $0.6742000 |
| 2023-10-12 | $0.7286000 | $0.6985000 | $0.7323000 | $0.6903000 |
| 2023-10-13 | $0.6985000 | $0.7089000 | $0.7291000 | $0.6882000 |
| 2023-10-14 | $0.7089000 | $0.7481000 | $0.7738000 | $0.7040000 |
| 2023-10-15 | $0.7481000 | $0.7366000 | $0.7669000 | $0.7235000 |
| 2023-10-16 | $0.7366000 | $0.7655000 | $0.7958000 | $0.7225000 |
| 2023-10-17 | $0.7409000 | $0.7308000 | $0.7482000 | $0.7265000 |
| 2023-10-18 | $0.7308000 | $0.7193000 | $0.7525000 | $0.7141000 |
| 2023-10-19 | $0.7193000 | $0.7207000 | $0.7324000 | $0.7131000 |
| 2023-10-20 | $0.7207000 | $0.7306000 | $0.7464000 | $0.7167000 |
| 2023-10-21 | $0.7306000 | $0.7349000 | $0.7478000 | $0.7227000 |
| 2023-10-22 | $0.7349000 | $0.7195000 | $0.7370000 | $0.7084000 |
| 2023-10-23 | $0.7195000 | $0.7763000 | $0.7822000 | $0.7179000 |
| 2023-10-24 | $0.7763000 | $0.7657000 | $0.8274000 | $0.7586000 |
| 2023-10-25 | $0.7657000 | $0.7768000 | $0.7915000 | $0.7522000 |
| 2023-10-26 | $0.7768000 | $0.7813000 | $0.8140000 | $0.7614000 |
| 2023-10-27 | $0.7813000 | $0.7610000 | $0.7912000 | $0.7544000 |
| 2023-10-28 | $0.7610000 | $0.7504000 | $0.8399000 | $0.7354000 |
| 2023-10-29 | $0.7504000 | $0.7731000 | $0.7819000 | $0.7446000 |
| 2023-10-30 | $0.7731000 | $0.7617000 | $0.7938000 | $0.7516000 |
| 2023-10-31 | $0.7617000 | $0.7513000 | $0.7656000 | $0.7311000 |
| 2023-11-01 | $0.7513000 | $0.7486000 | $0.7778000 | $0.7206000 |
| 2023-11-02 | $0.7486000 | $0.6944000 | $0.7522000 | $0.6824000 |
| 2023-11-03 | $0.6944000 | $0.7116000 | $0.7154000 | $0.6811000 |
| 2023-11-04 | $0.7116000 | $0.7009000 | $0.7168000 | $0.6867000 |
| 2023-11-05 | $0.7009000 | $0.6982000 | $0.7083000 | $0.6915000 |
| 2023-11-06 | $0.6982000 | $0.7088000 | $0.7256000 | $0.6881000 |
| 2023-11-07 | $0.7088000 | $0.7157000 | $0.7285000 | $0.6955000 |
| 2023-11-08 | $0.7157000 | $0.7062000 | $0.7168000 | $0.6933000 |
| 2023-11-09 | $0.7062000 | $0.7323000 | $0.7599000 | $0.7016000 |
| 2023-11-10 | $0.7323000 | $0.6874000 | $0.7340000 | $0.6683000 |
| 2023-11-11 | $0.6874000 | $0.6914000 | $0.7230000 | $0.6598000 |
| 2023-11-12 | $0.6914000 | $0.7032000 | $0.7158000 | $0.6705000 |
| 2023-11-13 | $0.7032000 | $0.6811000 | $0.7033000 | $0.6778000 |
| 2023-11-14 | $0.6811000 | $0.6527000 | $0.6835000 | $0.6339000 |
| 2023-11-15 | $0.6527000 | $0.6654000 | $0.6810000 | $0.6299000 |
| 2023-11-16 | $0.6654000 | $0.6420000 | $0.6834000 | $0.6310000 |
| 2023-11-17 | $0.6420000 | $0.6183000 | $0.6478000 | $0.5909000 |
| 2023-11-18 | $0.6183000 | $0.6282000 | $0.6369000 | $0.6127000 |
| 2023-11-19 | $0.6282000 | $0.6432000 | $0.6473000 | $0.6170000 |
| 2023-11-20 | $0.6432000 | $0.6403000 | $0.6816000 | $0.6319000 |
| 2023-11-21 | $0.6403000 | $0.5980000 | $0.6527000 | $0.5977000 |
| 2023-11-22 | $0.5980000 | $0.6218000 | $0.6337000 | $0.5973000 |
| 2023-11-23 | $0.6218000 | $0.6097000 | $0.6235000 | $0.6020000 |
| 2023-11-24 | $0.6097000 | $0.6073000 | $0.6400000 | $0.6014000 |
| 2023-11-25 | $0.6073000 | $0.6245000 | $0.6294000 | $0.6070000 |
| 2023-11-26 | $0.6245000 | $0.6237000 | $0.6418000 | $0.6117000 |
| 2023-11-27 | $0.6237000 | $0.6077000 | $0.6294000 | $0.5910000 |
| 2023-11-28 | $0.6077000 | $0.6132000 | $0.6192000 | $0.5842000 |
| 2023-11-29 | $0.6134000 | $0.6209000 | $0.6265000 | $0.6016000 |
| Pair | Austausch |
|---|---|
| BONE/USDT | bingx |
| BONE/USDT | bitget |
| BONE/USDT | bitmart |
| BONE/USDT | bitrue |
| BONE/USDT | coinex |
| BONE/USD | cryptodotcom |
| BONE/USDT | cryptodotcom |
| BONE/USDT | digifinex |
| BONE/USDT | gateio |
| BONE/USDT | hitbtc |
| BONE/USDT | huobipro |
| BONE/IDR | indodax |
| BONE/USDT | latoken |
| BONE/USDT | lbank |
| BONE/USDT | mexc |
| BONE/USDT | okex |
| BONE/USDT | poloniex |
| BONE/WETH | uniswapv3 |
| BONE/USDT | xtpub |
Verbunden Coins
