CORE
Core Rang 122
Webseite
Twitter
861,452,757 CORE
Kaufen/Verkaufen
Get Wallet
Core
Core Preis $ 0.5253
$ 0.5253
Core 24h Vol
$31,181,065
$31,181,065
Core Marktkapitalisierung $452,528,327
$452,528,327
24h Vol
730 BTC 1 H
-0.48 %
24 H
-0.80 %
7 d
-4.82 %
Heute Core Preis in US-Dollar ist derzeit
0.5253
USD, und wenn in konvertiert Bitcoin ist
0.00001230
BTC. Insgesamt 861,452,757 CORE sind derzeit auf dem Markt im Umlauf. Core Die Preise erfahren derzeit eine Änderung von -0.80 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.312 M US dollars Core wurde gehandelt Krypto-Austausch. Erhalten Core's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Core
Symbol
CORE
Algorithmus
BTC Preis
0.00001230 BTC
BTC Markt
10,600 BTC
BTC 24h Vol
730 BTC
Insgesamt abgebaute Münzen
861,452,757 CORE
1h
-0.48 %
24h
-0.80 %
7d
-4.82 %
Twitter
Webseite
Share Core Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.4763000 | $0.4622000 | $0.4794000 | $0.4610000 |
| 2023-09-15 | $0.4622000 | $0.4049000 | $0.4627000 | $0.3882000 |
| 2023-09-16 | $0.4049000 | $0.3595000 | $0.4166000 | $0.3460000 |
| 2023-09-17 | $0.3595000 | $0.3807000 | $0.4274000 | $0.3441000 |
| 2023-09-18 | $0.3807000 | $0.4183000 | $0.4385000 | $0.3660000 |
| 2023-09-19 | $0.4183000 | $0.4218000 | $0.4300000 | $0.4100000 |
| 2023-09-20 | $0.4218000 | $0.3844000 | $0.4225000 | $0.3650000 |
| 2023-09-21 | $0.3844000 | $0.4056000 | $0.4155000 | $0.3778000 |
| 2023-09-22 | $0.4056000 | $0.4751000 | $0.5001000 | $0.3902000 |
| 2023-09-23 | $0.4751000 | $0.4180000 | $0.4884000 | $0.4076000 |
| 2023-09-24 | $0.4180000 | $0.4306000 | $0.4696000 | $0.4154000 |
| 2023-09-25 | $0.4306000 | $0.4058000 | $0.4426000 | $0.3799000 |
| 2023-09-26 | $0.4058000 | $0.4355000 | $0.4599000 | $0.3999000 |
| 2023-09-27 | $0.4355000 | $0.4190000 | $0.4365000 | $0.4052000 |
| 2023-09-28 | $0.4190000 | $0.4209000 | $0.4244000 | $0.3959000 |
| 2023-09-29 | $0.4209000 | $0.4141000 | $0.4215000 | $0.4022000 |
| 2023-09-30 | $0.4141000 | $0.4123000 | $0.4156000 | $0.4046000 |
| 2023-10-01 | $0.4123000 | $0.4147000 | $0.4200000 | $0.4080000 |
| 2023-10-02 | $0.4147000 | $0.3879000 | $0.4267000 | $0.3537000 |
| 2023-10-03 | $0.3879000 | $0.4072000 | $0.4138000 | $0.3859000 |
| 2023-10-04 | $0.4072000 | $0.4034000 | $0.4187000 | $0.3877000 |
| 2023-10-05 | $0.4034000 | $0.3960000 | $0.4142000 | $0.3942000 |
| 2023-10-06 | $0.3960000 | $0.4010000 | $0.4070000 | $0.3922000 |
| 2023-10-07 | $0.4010000 | $0.4032000 | $0.4194000 | $0.3969000 |
| 2023-10-08 | $0.4032000 | $0.3977000 | $0.4123000 | $0.3966000 |
| 2023-10-09 | $0.3977000 | $0.4065000 | $0.4170000 | $0.3753000 |
| 2023-10-10 | $0.4065000 | $0.3961000 | $0.4210000 | $0.3868000 |
| 2023-10-11 | $0.3961000 | $0.3997000 | $0.4072000 | $0.3868000 |
| 2023-10-12 | $0.3997000 | $0.3939000 | $0.4033000 | $0.3855000 |
| 2023-10-13 | $0.3939000 | $0.3941000 | $0.3992000 | $0.3883000 |
| 2023-10-14 | $0.3941000 | $0.3932000 | $0.3965000 | $0.3911000 |
| 2023-10-15 | $0.3932000 | $0.3929000 | $0.4006000 | $0.3898000 |
| 2023-10-16 | $0.3929000 | $0.3948000 | $0.4046000 | $0.3905000 |
| 2023-10-17 | $0.3948000 | $0.3887000 | $0.3962000 | $0.3711000 |
| 2023-10-18 | $0.3887000 | $0.4063000 | $0.4219000 | $0.3863000 |
| 2023-10-19 | $0.4063000 | $0.3906000 | $0.4179000 | $0.3854000 |
| 2023-10-20 | $0.3906000 | $0.3910000 | $0.3993000 | $0.3893000 |
| 2023-10-21 | $0.3910000 | $0.3919000 | $0.3977000 | $0.3850000 |
| 2023-10-22 | $0.3919000 | $0.3904000 | $0.3969000 | $0.3815000 |
| 2023-10-23 | $0.3904000 | $0.3943000 | $0.3968000 | $0.3810000 |
| 2023-10-24 | $0.3943000 | $0.3975000 | $0.4330000 | $0.3836000 |
| 2023-10-25 | $0.3975000 | $0.3970000 | $0.4027000 | $0.3853000 |
| 2023-10-26 | $0.3970000 | $0.4140000 | $0.4426000 | $0.3944000 |
| 2023-10-27 | $0.4140000 | $0.4138000 | $0.4401000 | $0.4051000 |
| 2023-10-28 | $0.4138000 | $0.4226000 | $0.4398000 | $0.4130000 |
| 2023-10-29 | $0.4226000 | $0.4461000 | $0.4509000 | $0.4150000 |
| 2023-10-30 | $0.4461000 | $0.4240000 | $0.4486000 | $0.4101000 |
| 2023-10-31 | $0.4240000 | $0.4151000 | $0.4319000 | $0.3982000 |
| 2023-11-01 | $0.4151000 | $0.4115000 | $0.4180000 | $0.3934000 |
| 2023-11-02 | $0.4115000 | $0.4073000 | $0.4166000 | $0.3960000 |
| 2023-11-03 | $0.4073000 | $0.3934000 | $0.4085000 | $0.2978000 |
| 2023-11-04 | $0.3934000 | $0.4661000 | $0.6294000 | $0.3846000 |
| 2023-11-05 | $0.4661000 | $0.4738000 | $0.4877000 | $0.4208000 |
| 2023-11-06 | $0.4738000 | $0.4498000 | $0.4783000 | $0.4417000 |
| 2023-11-07 | $0.4498000 | $0.4805000 | $0.5143000 | $0.4350000 |
| 2023-11-08 | $0.4805000 | $0.6072000 | $0.6249000 | $0.4788000 |
| 2023-11-09 | $0.6072000 | $0.6218000 | $0.6731000 | $0.5016000 |
| 2023-11-10 | $0.6218000 | $0.5983000 | $0.6410000 | $0.5354000 |
| 2023-11-11 | $0.5983000 | $0.5969000 | $0.6350000 | $0.5455000 |
| 2023-11-12 | $0.5969000 | $0.5636000 | $0.5991000 | $0.5399000 |
| 2023-11-13 | $0.5636000 | $0.5268000 | $0.5772000 | $0.5214000 |
| 2023-11-14 | $0.5268000 | $0.4835000 | $0.5289000 | $0.4651000 |
| 2023-11-15 | $0.4835000 | $0.5241000 | $0.5250000 | $0.4838000 |
| 2023-11-16 | $0.5241000 | $0.4902000 | $0.5294000 | $0.4783000 |
| 2023-11-17 | $0.4902000 | $0.4865000 | $0.5189000 | $0.4671000 |
| 2023-11-18 | $0.4865000 | $0.4794000 | $0.4870000 | $0.4571000 |
| 2023-11-19 | $0.4794000 | $0.5106000 | $0.5150000 | $0.4678000 |
| 2023-11-20 | $0.5106000 | $0.5003000 | $0.5360000 | $0.4973000 |
| 2023-11-21 | $0.5003000 | $0.4734000 | $0.5062000 | $0.4707000 |
| 2023-11-22 | $0.4734000 | $0.5016000 | $0.5076000 | $0.4729000 |
| 2023-11-23 | $0.5016000 | $0.5015000 | $0.5132000 | $0.4931000 |
| 2023-11-24 | $0.5015000 | $0.5350000 | $0.5418000 | $0.5016000 |
| 2023-11-25 | $0.5350000 | $0.5457000 | $0.5588000 | $0.5192000 |
| 2023-11-26 | $0.5457000 | $0.5127000 | $0.5462000 | $0.5021000 |
| 2023-11-27 | $0.5127000 | $0.5030000 | $0.5240000 | $0.4906000 |
| 2023-11-28 | $0.5030000 | $0.5116000 | $0.5292000 | $0.4928000 |
| 2023-11-29 | $0.5116000 | $0.5114000 | $0.5144000 | $0.5083000 |
| Pair | Austausch |
|---|---|
| CORE/USDT | bibox |
| CORE/USDT | bitget |
| CORE/USDT | bitrue |
| CORE/USDT | bybit |
| CORE/USDT | digifinex |
| CORE/USDT | gateio |
| CORE/USDT | hitbtc |
| CORE/USDT | huobipro |
| CORE/USDT | lbank |
| CORE/USDT | mexc |
| CORE/USDT | okex |
| CORE/USDT | poloniex |
| CORE/USDT | xtpub |
Beschreibung
Beschreibung
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
Core Group Asset (CORE) News
Verbunden Coins
