ACA
ACA Token Järg 1144
Veebisait
Twitter
53,831,774 ACA
Osta / Müü
Get Wallet
ACA Token
ACA Token Hind $ 0.0981
$ 0.0981
ACA Token 24h Vol
$430,551
$430,551
ACA Token Turuosa ülempiirid $5,282,637
$5,282,637
24h turumaht
10 BTC 1 H
3.91 %
24 H
0.62 %
7 d
-8.93 %
Täna ACA Token USA dollarites on praegu hind
0.0981
USD, ja kui see on muudetud Bitcoin on
0.00000230
BTC. Kogusumma 53,831,774 ACA praegu ringlusse turul. ACA Token hinnad muutuvad praegu 0.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars ACA Token on kaubeldatud Krüptovahetused. Hangi ACA Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ACA Token
Sümbol
ACA
Algoritm
ETH Token
BTC Hind
0.00000230 BTC
BTC Turg
124 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
53,831,774 ACA
1h
3.91 %
24h
0.62 %
7d
-8.93 %
Twitter
Veebisait
Share ACA Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1418000 | $0.1395000 | $0.1426000 | $0.1350000 |
| 2023-02-09 | $0.1395000 | $0.1309000 | $0.1652000 | $0.1282000 |
| 2023-02-10 | $0.1309000 | $0.1267000 | $0.1352000 | $0.1238000 |
| 2023-02-11 | $0.1267000 | $0.1281000 | $0.1310000 | $0.1246000 |
| 2023-02-12 | $0.1281000 | $0.1253000 | $0.1318000 | $0.1247000 |
| 2023-02-13 | $0.1253000 | $0.1209000 | $0.1257000 | $0.1151000 |
| 2023-02-14 | $0.1209000 | $0.1240000 | $0.1242000 | $0.1176000 |
| 2023-02-15 | $0.1240000 | $0.1348000 | $0.1355000 | $0.1221000 |
| 2023-02-16 | $0.1348000 | $0.1267000 | $0.1399000 | $0.1256000 |
| 2023-02-17 | $0.1267000 | $0.1404000 | $0.1450000 | $0.1259000 |
| 2023-02-18 | $0.1404000 | $0.1382000 | $0.1499000 | $0.1374000 |
| 2023-02-19 | $0.1382000 | $0.1428000 | $0.1567000 | $0.1380000 |
| 2023-02-20 | $0.1428000 | $0.1468000 | $0.1580000 | $0.1399000 |
| 2023-02-21 | $0.1468000 | $0.1619000 | $0.1740000 | $0.1467000 |
| 2023-02-22 | $0.1619000 | $0.1490000 | $0.1631000 | $0.1410000 |
| 2023-02-23 | $0.1490000 | $0.1551000 | $0.1567000 | $0.1433000 |
| 2023-02-24 | $0.1551000 | $0.1412000 | $0.1591000 | $0.1381000 |
| 2023-02-25 | $0.1412000 | $0.1376000 | $0.1429000 | $0.1324000 |
| 2023-02-26 | $0.1376000 | $0.1422000 | $0.1439000 | $0.1366000 |
| 2023-02-27 | $0.1422000 | $0.1398000 | $0.1446000 | $0.1367000 |
| 2023-02-28 | $0.1398000 | $0.1290000 | $0.1399000 | $0.1285000 |
| 2023-03-01 | $0.1290000 | $0.1462000 | $0.1529000 | $0.1280000 |
| 2023-03-02 | $0.1462000 | $0.1440000 | $0.1534000 | $0.1416000 |
| 2023-03-03 | $0.1440000 | $0.1257000 | $0.1448000 | $0.1231000 |
| 2023-03-04 | $0.1257000 | $0.1189000 | $0.1288000 | $0.1167000 |
| 2023-03-05 | $0.1189000 | $0.1188000 | $0.1228000 | $0.1178000 |
| 2023-03-06 | $0.1188000 | $0.1168000 | $0.1196000 | $0.1144000 |
| 2023-03-07 | $0.1168000 | $0.1121000 | $0.1206000 | $0.1094000 |
| 2023-03-08 | $0.1121000 | $0.1032000 | $0.1136000 | $0.1015000 |
| 2023-03-09 | $0.1032000 | $0.0963 | $0.1063000 | $0.0923 |
| 2023-03-10 | $0.0963 | $0.0963 | $0.0980 | $0.0891 |
| 2023-03-11 | $0.0963 | $0.0916 | $0.0999800 | $0.0878 |
| 2023-03-12 | $0.0916 | $0.0990300 | $0.0994600 | $0.0908 |
| 2023-03-13 | $0.0990300 | $0.1031000 | $0.1053000 | $0.0955 |
| 2023-03-14 | $0.1031000 | $0.1063000 | $0.1113000 | $0.0995300 |
| 2023-03-15 | $0.1063000 | $0.0988 | $0.1087000 | $0.0948 |
| 2023-03-16 | $0.0988 | $0.1067000 | $0.1097000 | $0.0983 |
| 2023-03-17 | $0.1067000 | $0.1095000 | $0.1095000 | $0.1029000 |
| 2023-03-18 | $0.1095000 | $0.1039000 | $0.1123000 | $0.1036000 |
| 2023-03-19 | $0.1039000 | $0.1061000 | $0.1092000 | $0.1012000 |
| 2023-03-20 | $0.1061000 | $0.1001000 | $0.1067000 | $0.0991400 |
| 2023-03-21 | $0.1001000 | $0.1010000 | $0.1037000 | $0.0956 |
| 2023-03-22 | $0.1010000 | $0.0955 | $0.1014000 | $0.0921 |
| 2023-03-23 | $0.0955 | $0.1031000 | $0.1151000 | $0.0942 |
| 2023-03-24 | $0.1031000 | $0.1008000 | $0.1082000 | $0.0977 |
| 2023-03-25 | $0.1008000 | $0.1010000 | $0.1069000 | $0.0972 |
| 2023-03-26 | $0.1010000 | $0.1070000 | $0.1101000 | $0.1005000 |
| 2023-03-27 | $0.1070000 | $0.0993300 | $0.1149000 | $0.0978 |
| 2023-03-28 | $0.0993300 | $0.0994200 | $0.1016000 | $0.0950 |
| 2023-03-29 | $0.0994200 | $0.1010000 | $0.1045000 | $0.0989 |
| 2023-03-30 | $0.1010000 | $0.0986 | $0.1017000 | $0.0962 |
| 2023-03-31 | $0.0986 | $0.1001000 | $0.1021000 | $0.0979 |
| 2023-04-01 | $0.1001000 | $0.0998000 | $0.1050000 | $0.0984 |
| 2023-04-02 | $0.0998000 | $0.0968 | $0.1014000 | $0.0962 |
| 2023-04-03 | $0.0968 | $0.0946 | $0.0971 | $0.0920 |
| 2023-04-04 | $0.0946 | $0.0970 | $0.0982 | $0.0937 |
| 2023-04-05 | $0.0970 | $0.0984 | $0.1010000 | $0.0942 |
| 2023-04-06 | $0.0984 | $0.1008000 | $0.1056000 | $0.0966 |
| 2023-04-07 | $0.1008000 | $0.0978 | $0.1033000 | $0.0966 |
| 2023-04-08 | $0.0978 | $0.1008000 | $0.1027000 | $0.0966 |
| 2023-04-09 | $0.1008000 | $0.1017000 | $0.1027000 | $0.0988 |
| 2023-04-10 | $0.1017000 | $0.1024000 | $0.1096000 | $0.1001000 |
| 2023-04-11 | $0.1024000 | $0.1057000 | $0.1113000 | $0.1011000 |
| 2023-04-12 | $0.1057000 | $0.1022000 | $0.1068000 | $0.0998300 |
| 2023-04-13 | $0.1022000 | $0.1051000 | $0.1065000 | $0.1014000 |
| 2023-04-14 | $0.1051000 | $0.1033000 | $0.1092000 | $0.1009000 |
| 2023-04-15 | $0.1033000 | $0.1024000 | $0.1042000 | $0.1012000 |
| 2023-04-16 | $0.1024000 | $0.1042000 | $0.1061000 | $0.1010000 |
| 2023-04-17 | $0.1042000 | $0.1020000 | $0.1046000 | $0.1000000 |
| 2023-04-18 | $0.1020000 | $0.1030000 | $0.1041000 | $0.1010000 |
| 2023-04-19 | $0.1030000 | $0.0940 | $0.1033000 | $0.0925 |
| 2023-04-20 | $0.0940 | $0.0901 | $0.0995600 | $0.0892 |
| 2023-04-21 | $0.0901 | $0.0817 | $0.0919 | $0.0807 |
| 2023-04-22 | $0.0817 | $0.0848 | $0.0855 | $0.0798 |
| 2023-04-23 | $0.0848 | $0.0832 | $0.0851 | $0.0780 |
| 2023-04-24 | $0.0832 | $0.0814 | $0.0880 | $0.0805 |
| 2023-04-25 | $0.0814 | $0.0811 | $0.0821 | $0.0784 |
| 2023-04-26 | $0.0811 | $0.0787 | $0.0841 | $0.0746 |
| 2023-04-27 | $0.0787 | $0.0811 | $0.0821 | $0.0763 |
| 2023-04-28 | $0.0811 | $0.0780 | $0.0818 | $0.0773 |
| 2023-04-29 | $0.0780 | $0.0890 | $0.0967 | $0.0780 |
| 2023-04-30 | $0.0890 | $0.0865 | $0.0922 | $0.0841 |
| 2023-05-01 | $0.0865 | $0.0851 | $0.0919 | $0.0821 |
| 2023-05-02 | $0.0851 | $0.0830 | $0.0853 | $0.0819 |
| 2023-05-03 | $0.0830 | $0.0815 | $0.0830 | $0.0780 |
| 2023-05-04 | $0.0815 | $0.0788 | $0.0824 | $0.0780 |
| 2023-05-05 | $0.0788 | $0.0792 | $0.0806 | $0.0775 |
| 2023-05-06 | $0.0792 | $0.0719 | $0.0800 | $0.0713 |
| 2023-05-07 | $0.0719 | $0.0713 | $0.0739 | $0.0708 |
| 2023-05-08 | $0.0713 | $0.0625 | $0.0720 | $0.0608 |
| 2023-05-09 | $0.0625 | $0.0619 | $0.0634 | $0.0610 |
| 2023-05-10 | $0.0619 | $0.0614 | $0.0643 | $0.0590 |
| 2023-05-11 | $0.0614 | $0.0555 | $0.0613 | $0.0547 |
| 2023-05-12 | $0.0555 | $0.0577 | $0.0626 | $0.0549 |
| 2023-05-13 | $0.0577 | $0.0569 | $0.0581 | $0.0563 |
| 2023-05-14 | $0.0569 | $0.0562 | $0.0575 | $0.0559 |
| 2023-05-15 | $0.0562 | $0.0568 | $0.0590 | $0.0553 |
| 2023-05-16 | $0.0568 | $0.0583 | $0.0605 | $0.0559 |
| 2023-05-17 | $0.0583 | $0.0575 | $0.0587 | $0.0555 |
| 2023-05-18 | $0.0575 | $0.0552 | $0.0580 | $0.0543 |
| 2023-05-19 | $0.0552 | $0.0572 | $0.0593 | $0.0548 |
| 2023-05-20 | $0.0572 | $0.0566 | $0.0610 | $0.0564 |
| 2023-05-21 | $0.0566 | $0.0546 | $0.0577 | $0.0544 |
| 2023-05-22 | $0.0546 | $0.0520 | $0.0549 | $0.0516 |
| 2023-05-23 | $0.0520 | $0.0514 | $0.0541 | $0.0512 |
| 2023-05-24 | $0.0514 | $0.0467000 | $0.0515 | $0.0459000 |
| 2023-05-25 | $0.0467000 | $0.0445200 | $0.0478100 | $0.0442000 |
| 2023-05-26 | $0.0445200 | $0.0453100 | $0.0463400 | $0.0426700 |
| 2023-05-27 | $0.0453100 | $0.0448000 | $0.0454100 | $0.0439000 |
| 2023-05-28 | $0.0448000 | $0.0469000 | $0.0473900 | $0.0444000 |
| 2023-05-29 | $0.0469000 | $0.0475100 | $0.0516 | $0.0460000 |
| 2023-05-30 | $0.0475100 | $0.0555 | $0.0555 | $0.0468000 |
| 2023-05-31 | $0.0555 | $0.0485800 | $0.0560 | $0.0475000 |
| 2023-06-01 | $0.0485800 | $0.0471000 | $0.0496600 | $0.0467100 |
| 2023-06-02 | $0.0471000 | $0.0481000 | $0.0485900 | $0.0467000 |
| 2023-06-03 | $0.0481000 | $0.0468000 | $0.0497000 | $0.0462100 |
| 2023-06-04 | $0.0468000 | $0.0468000 | $0.0492800 | $0.0460100 |
| 2023-06-05 | $0.0468000 | $0.0399000 | $0.0468000 | $0.0378600 |
| 2023-06-06 | $0.0399000 | $0.0412400 | $0.0419400 | $0.0385400 |
| 2023-06-07 | $0.0412400 | $0.0373000 | $0.0412000 | $0.0367000 |
| 2023-06-08 | $0.0373000 | $0.0398000 | $0.0422000 | $0.0362000 |
| 2023-06-09 | $0.0398000 | $0.0380000 | $0.0407900 | $0.0378100 |
| 2023-06-10 | $0.0380000 | $0.0321000 | $0.0381000 | $0.0313200 |
| 2023-06-11 | $0.0321000 | $0.0323000 | $0.0335900 | $0.0313000 |
| 2023-06-12 | $0.0323000 | $0.0329000 | $0.0352100 | $0.0309000 |
| 2023-06-13 | $0.0329000 | $0.0323900 | $0.0345900 | $0.0318900 |
| 2023-06-14 | $0.0323900 | $0.0329800 | $0.0360800 | $0.0317900 |
| 2023-06-15 | $0.0329800 | $0.0346600 | $0.0359600 | $0.0326700 |
| 2023-06-16 | $0.0346600 | $0.0400800 | $0.0424400 | $0.0340900 |
| 2023-06-17 | $0.0400800 | $0.0394000 | $0.0480900 | $0.0383900 |
| 2023-06-18 | $0.0394000 | $0.0380900 | $0.0426900 | $0.0380900 |
| 2023-06-19 | $0.0380900 | $0.0379000 | $0.0402900 | $0.0372000 |
| 2023-06-20 | $0.0379000 | $0.0384000 | $0.0387900 | $0.0360200 |
| 2023-06-21 | $0.0384000 | $0.0433100 | $0.0499900 | $0.0378100 |
| 2023-06-22 | $0.0433100 | $0.0498900 | $0.0687 | $0.0429100 |
| 2023-06-23 | $0.0498900 | $0.0519 | $0.0579 | $0.0481600 |
| 2023-06-24 | $0.0519 | $0.0494900 | $0.0540 | $0.0470100 |
| 2023-06-25 | $0.0494900 | $0.0483100 | $0.0507 | $0.0476000 |
| 2023-06-26 | $0.0483100 | $0.0465900 | $0.0483100 | $0.0450300 |
| 2023-06-27 | $0.0465900 | $0.0540 | $0.0637 | $0.0464900 |
| 2023-06-28 | $0.0540 | $0.0500000 | $0.0542 | $0.0479100 |
| 2023-06-29 | $0.0500000 | $0.0529 | $0.0554 | $0.0491100 |
| 2023-06-30 | $0.0529 | $0.0508 | $0.0547 | $0.0483300 |
| 2023-07-01 | $0.0508 | $0.0524 | $0.0526 | $0.0493000 |
| 2023-07-02 | $0.0524 | $0.0604 | $0.0627 | $0.0493100 |
| 2023-07-03 | $0.0604 | $0.0669 | $0.0903 | $0.0588 |
| 2023-07-04 | $0.0669 | $0.0570 | $0.0670 | $0.0567 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0728 | $0.0568 |
| 2023-07-06 | $0.0680 | $0.0654 | $0.0798 | $0.0635 |
| 2023-07-07 | $0.0654 | $0.0681 | $0.0722 | $0.0625 |
| 2023-07-08 | $0.0681 | $0.0740 | $0.0789 | $0.0675 |
| 2023-07-09 | $0.0740 | $0.0730 | $0.0799 | $0.0707 |
| 2023-07-10 | $0.0730 | $0.0688 | $0.0732 | $0.0663 |
| 2023-07-11 | $0.0688 | $0.0742 | $0.0874 | $0.0686 |
| 2023-07-12 | $0.0742 | $0.0757 | $0.0770 | $0.0717 |
| 2023-07-13 | $0.0757 | $0.0734 | $0.0777 | $0.0723 |
| 2023-07-14 | $0.0734 | $0.0702 | $0.0747 | $0.0671 |
| 2023-07-15 | $0.0702 | $0.0670 | $0.0706 | $0.0650 |
| 2023-07-16 | $0.0670 | $0.0614 | $0.0673 | $0.0610 |
| 2023-07-17 | $0.0614 | $0.0715 | $0.0734 | $0.0610 |
| 2023-07-18 | $0.0715 | $0.0646 | $0.0716 | $0.0616 |
| 2023-07-19 | $0.0646 | $0.0647 | $0.0678 | $0.0634 |
| 2023-07-20 | $0.0647 | $0.0748 | $0.0897 | $0.0635 |
| 2023-07-21 | $0.0748 | $0.0714 | $0.0757 | $0.0695 |
| 2023-07-22 | $0.0714 | $0.0688 | $0.0718 | $0.0681 |
| 2023-07-23 | $0.0688 | $0.0691 | $0.0726 | $0.0670 |
| 2023-07-24 | $0.0691 | $0.0650 | $0.0695 | $0.0625 |
| 2023-07-25 | $0.0650 | $0.0676 | $0.0756 | $0.0645 |
| 2023-07-26 | $0.0676 | $0.0673 | $0.0683 | $0.0653 |
| 2023-07-27 | $0.0673 | $0.0669 | $0.0705 | $0.0662 |
| 2023-07-28 | $0.0669 | $0.0670 | $0.0688 | $0.0660 |
| 2023-07-29 | $0.0670 | $0.0671 | $0.0682 | $0.0664 |
| 2023-07-30 | $0.0671 | $0.0653 | $0.0674 | $0.0640 |
| 2023-07-31 | $0.0653 | $0.0672 | $0.0715 | $0.0648 |
| 2023-08-01 | $0.0672 | $0.0674 | $0.0675 | $0.0642 |
| 2023-08-02 | $0.0674 | $0.0652 | $0.0687 | $0.0649 |
| 2023-08-03 | $0.0652 | $0.0627 | $0.0654 | $0.0617 |
| 2023-08-04 | $0.0627 | $0.0598 | $0.0630 | $0.0597 |
| 2023-08-05 | $0.0598 | $0.0586 | $0.0599 | $0.0569 |
| 2023-08-06 | $0.0586 | $0.0598 | $0.0632 | $0.0579 |
| 2023-08-07 | $0.0598 | $0.0581 | $0.0606 | $0.0564 |
| 2023-08-08 | $0.0581 | $0.0578 | $0.0596 | $0.0571 |
| 2023-08-09 | $0.0578 | $0.0574 | $0.0594 | $0.0569 |
| 2023-08-10 | $0.0574 | $0.0570 | $0.0580 | $0.0565 |
| 2023-08-11 | $0.0570 | $0.0589 | $0.0629 | $0.0571 |
| 2023-08-12 | $0.0589 | $0.0594 | $0.0609 | $0.0576 |
| 2023-08-13 | $0.0594 | $0.0592 | $0.0610 | $0.0587 |
| 2023-08-14 | $0.0592 | $0.0586 | $0.0599 | $0.0579 |
| 2023-08-15 | $0.0586 | $0.0542 | $0.0589 | $0.0541 |
| 2023-08-16 | $0.0542 | $0.0508 | $0.0543 | $0.0504 |
| 2023-08-17 | $0.0508 | $0.0479000 | $0.0583 | $0.0467200 |
| 2023-08-18 | $0.0479000 | $0.0480800 | $0.0489600 | $0.0466100 |
| 2023-08-19 | $0.0480800 | $0.0487000 | $0.0508 | $0.0479100 |
| 2023-08-20 | $0.0487000 | $0.0482000 | $0.0495300 | $0.0469900 |
| 2023-08-21 | $0.0482000 | $0.0464900 | $0.0483000 | $0.0461000 |
| 2023-08-22 | $0.0464900 | $0.0452800 | $0.0481800 | $0.0435800 |
| 2023-08-23 | $0.0452800 | $0.0476900 | $0.0479700 | $0.0448900 |
| 2023-08-24 | $0.0476900 | $0.0453800 | $0.0487500 | $0.0450900 |
| 2023-08-25 | $0.0453800 | $0.0455800 | $0.0479600 | $0.0439800 |
| 2023-08-26 | $0.0455800 | $0.0452400 | $0.0462700 | $0.0449800 |
| 2023-08-27 | $0.0452400 | $0.0450800 | $0.0453800 | $0.0443900 |
| 2023-08-28 | $0.0450800 | $0.0441800 | $0.0452800 | $0.0425400 |
| 2023-08-29 | $0.0441800 | $0.0445200 | $0.0455900 | $0.0416100 |
| 2023-08-30 | $0.0445200 | $0.0435000 | $0.0449100 | $0.0425700 |
| 2023-08-31 | $0.0435000 | $0.0410900 | $0.0435000 | $0.0409000 |
| 2023-09-01 | $0.0410900 | $0.0406000 | $0.0426700 | $0.0398200 |
| 2023-09-02 | $0.0406000 | $0.0439000 | $0.0493500 | $0.0402700 |
| 2023-09-03 | $0.0439000 | $0.0427900 | $0.0447900 | $0.0422000 |
| 2023-09-04 | $0.0427900 | $0.0416800 | $0.0438600 | $0.0409900 |
| 2023-09-05 | $0.0416800 | $0.0423700 | $0.0432600 | $0.0412900 |
| 2023-09-06 | $0.0423700 | $0.0420900 | $0.0438700 | $0.0412900 |
| 2023-09-07 | $0.0420900 | $0.0471800 | $0.0540 | $0.0418900 |
| 2023-09-08 | $0.0471800 | $0.0446900 | $0.0483900 | $0.0443000 |
| 2023-09-09 | $0.0446900 | $0.0452900 | $0.0472600 | $0.0439300 |
| 2023-09-10 | $0.0452900 | $0.0451900 | $0.0481700 | $0.0430900 |
| 2023-09-11 | $0.0451900 | $0.0429900 | $0.0503 | $0.0422000 |
| 2023-09-12 | $0.0429900 | $0.0434100 | $0.0477600 | $0.0425000 |
| 2023-09-13 | $0.0434100 | $0.0468100 | $0.0477600 | $0.0431100 |
| 2023-09-14 | $0.0468100 | $0.0467000 | $0.0497700 | $0.0455100 |
| 2023-09-15 | $0.0467000 | $0.0496100 | $0.0508 | $0.0464200 |
| 2023-09-16 | $0.0496100 | $0.0490000 | $0.0502 | $0.0483100 |
| 2023-09-17 | $0.0490000 | $0.0462900 | $0.0493900 | $0.0459100 |
| 2023-09-18 | $0.0462900 | $0.0476000 | $0.0491900 | $0.0456000 |
| 2023-09-19 | $0.0476000 | $0.0484000 | $0.0486800 | $0.0471600 |
| 2023-09-20 | $0.0484000 | $0.0475000 | $0.0485900 | $0.0462300 |
| 2023-09-21 | $0.0475000 | $0.0464200 | $0.0496200 | $0.0462000 |
| 2023-09-22 | $0.0464200 | $0.0472000 | $0.0474200 | $0.0458200 |
| 2023-09-23 | $0.0472000 | $0.0488600 | $0.0520 | $0.0470500 |
| 2023-09-24 | $0.0488600 | $0.0468500 | $0.0493300 | $0.0468500 |
| 2023-09-25 | $0.0468500 | $0.0495100 | $0.0518 | $0.0466100 |
| 2023-09-26 | $0.0495100 | $0.0480900 | $0.0496100 | $0.0476900 |
| 2023-09-27 | $0.0480900 | $0.0484700 | $0.0492600 | $0.0475700 |
| 2023-09-28 | $0.0484700 | $0.0493100 | $0.0498500 | $0.0483100 |
| 2023-09-29 | $0.0493100 | $0.0490000 | $0.0510 | $0.0477200 |
| 2023-09-30 | $0.0490000 | $0.0486000 | $0.0494800 | $0.0478000 |
| 2023-10-01 | $0.0486000 | $0.0495000 | $0.0498700 | $0.0480300 |
| 2023-10-02 | $0.0495000 | $0.0552 | $0.0630 | $0.0490000 |
| 2023-10-03 | $0.0552 | $0.0510 | $0.0564 | $0.0505 |
| 2023-10-04 | $0.0510 | $0.0533 | $0.0567 | $0.0505 |
| 2023-10-05 | $0.0533 | $0.0502 | $0.0539 | $0.0497200 |
| 2023-10-06 | $0.0502 | $0.0507 | $0.0513 | $0.0497200 |
| 2023-10-07 | $0.0507 | $0.0505 | $0.0518 | $0.0501 |
| 2023-10-08 | $0.0505 | $0.0485500 | $0.0505 | $0.0483700 |
| 2023-10-09 | $0.0485500 | $0.0459000 | $0.0488000 | $0.0450100 |
| 2023-10-10 | $0.0459000 | $0.0456000 | $0.0468600 | $0.0453100 |
| 2023-10-11 | $0.0456000 | $0.0447000 | $0.0458800 | $0.0434000 |
| 2023-10-12 | $0.0447000 | $0.0430900 | $0.0447900 | $0.0426400 |
| 2023-10-13 | $0.0430900 | $0.0449900 | $0.0496800 | $0.0430000 |
| 2023-10-14 | $0.0449900 | $0.0446000 | $0.0452100 | $0.0440200 |
| 2023-10-15 | $0.0446000 | $0.0443000 | $0.0458900 | $0.0438100 |
| 2023-10-16 | $0.0443000 | $0.0453900 | $0.0462900 | $0.0442100 |
| 2023-10-17 | $0.0453900 | $0.0454100 | $0.0489700 | $0.0450000 |
| 2023-10-18 | $0.0454100 | $0.0458000 | $0.0484600 | $0.0449900 |
| 2023-10-19 | $0.0458000 | $0.0453700 | $0.0478300 | $0.0441500 |
| 2023-10-20 | $0.0453700 | $0.0465500 | $0.0473600 | $0.0451800 |
| 2023-10-21 | $0.0465500 | $0.0474000 | $0.0475000 | $0.0459900 |
| 2023-10-22 | $0.0474000 | $0.0472900 | $0.0478100 | $0.0463100 |
| 2023-10-23 | $0.0472900 | $0.0489900 | $0.0495000 | $0.0471000 |
| 2023-10-24 | $0.0489900 | $0.0502 | $0.0534 | $0.0479100 |
| 2023-10-25 | $0.0502 | $0.0504 | $0.0513 | $0.0488100 |
| 2023-10-26 | $0.0504 | $0.0494800 | $0.0527 | $0.0490800 |
| 2023-10-27 | $0.0494800 | $0.0484000 | $0.0502 | $0.0472200 |
| 2023-10-28 | $0.0484000 | $0.0493000 | $0.0497900 | $0.0480900 |
| 2023-10-29 | $0.0493000 | $0.0501 | $0.0510 | $0.0486000 |
| 2023-10-30 | $0.0501 | $0.0518 | $0.0531 | $0.0499900 |
| 2023-10-31 | $0.0518 | $0.0563 | $0.0597 | $0.0518 |
| 2023-11-01 | $0.0563 | $0.0552 | $0.0584 | $0.0522 |
| 2023-11-02 | $0.0552 | $0.0546 | $0.0579 | $0.0534 |
| 2023-11-03 | $0.0546 | $0.0596 | $0.0626 | $0.0546 |
| 2023-11-04 | $0.0596 | $0.0628 | $0.0643 | $0.0567 |
| 2023-11-05 | $0.0628 | $0.0619 | $0.0635 | $0.0604 |
| 2023-11-06 | $0.0619 | $0.0646 | $0.0666 | $0.0596 |
| 2023-11-07 | $0.0646 | $0.0651 | $0.0655 | $0.0608 |
| 2023-11-08 | $0.0651 | $0.0636 | $0.0660 | $0.0626 |
| 2023-11-09 | $0.0636 | $0.0605 | $0.0659 | $0.0592 |
| 2023-11-10 | $0.0605 | $0.0620 | $0.0627 | $0.0595 |
| 2023-11-11 | $0.0620 | $0.0625 | $0.0634 | $0.0601 |
| 2023-11-12 | $0.0625 | $0.0620 | $0.0631 | $0.0610 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0631 | $0.0577 |
| 2023-11-14 | $0.0580 | $0.0576 | $0.0593 | $0.0556 |
| 2023-11-15 | $0.0576 | $0.0597 | $0.0605 | $0.0570 |
| 2023-11-16 | $0.0597 | $0.0569 | $0.0604 | $0.0560 |
| 2023-11-17 | $0.0569 | $0.0564 | $0.0587 | $0.0533 |
| 2023-11-18 | $0.0564 | $0.0554 | $0.0569 | $0.0525 |
| 2023-11-19 | $0.0554 | $0.0558 | $0.0581 | $0.0545 |
| 2023-11-20 | $0.0558 | $0.0594 | $0.0645 | $0.0556 |
| 2023-11-21 | $0.0594 | $0.0568 | $0.0707 | $0.0568 |
| 2023-11-22 | $0.0568 | $0.0599 | $0.0622 | $0.0567 |
| 2023-11-23 | $0.0599 | $0.0581 | $0.0606 | $0.0567 |
| 2023-11-24 | $0.0581 | $0.0575 | $0.0588 | $0.0558 |
| 2023-11-25 | $0.0575 | $0.0596 | $0.0609 | $0.0571 |
| 2023-11-26 | $0.0596 | $0.0590 | $0.0597 | $0.0571 |
| 2023-11-27 | $0.0590 | $0.0644 | $0.0796 | $0.0584 |
| 2023-11-28 | $0.0644 | $0.0635 | $0.0703 | $0.0612 |
| 2023-11-29 | $0.0637 | $0.0634 | $0.0643 | $0.0622 |
| Paar | Vahetus |
|---|---|
| ACA/USDT | bigone |
| ACA/BTC | binance |
| ACA/TRY | binance |
| ACA/USDT | binance |
| ACA/USDT | bingx |
| ACA/USDT | bitget |
| ACA/USDT | bitmart |
| ACA/USDT | bybit |
| ACA/BTC | coinex |
| ACA/USDT | coinex |
| ACA/USD | cryptodotcom |
| ACA/USDT | cryptodotcom |
| ACA/USDT | gateio |
| ACA/USDT | huobipro |
| ACA/EUR | kraken |
| ACA/USD | kraken |
| ACA/BTC | kucoin |
| ACA/USDT | kucoin |
| ACA/USDT | lbank |
| ACA/USDT | mexc |
| ACA/BTC | nominex |
| ACA/TRY | nominex |
| ACA/USDT | nominex |
| ACA/USDT | okex |
| ACA/BTC | xtpub |
Kirjeldus
Kirjeldus
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ICO Details
ICO Details
)
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 2000000000 |
| Algus | 2018-08-04 |
| Lõpp | 2018-12-02 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.027 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Estonia |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@acanetwork |
| Valge leht | N/A |
Seotud mündid
