Tabelid

Date	Open	Close	High	Low
2018-06-07	$1.21	$1.22	$1.22	$1.22
2018-06-08	$1.22	$1.21	$1.21	$1.21
2018-06-09	$1.21	$1.19	$1.19	$1.19
2018-06-10	$1.19	$1.07	$1.07	$1.07
2018-06-11	$1.07	$1.09	$1.09	$1.09
2018-06-12	$1.09	$1.04	$1.04	$1.04
2018-06-13	$1.04	$0.9989000	$0.9989000	$0.9989000
2018-06-14	$0.9989000	$1.05	$1.05	$1.05
2018-06-15	$1.05	$1.01	$1.01	$1.01
2018-06-16	$1.01	$1.03	$1.03	$1.03
2018-06-17	$1.03	$1.02	$1.02	$1.02
2018-06-18	$1.02	$1.06	$1.06	$1.06
2018-06-19	$1.06	$1.07	$1.07	$1.07
2018-06-20	$1.07	$1.07	$1.07	$1.07
2018-06-21	$1.07	$1.06	$1.06	$1.06
2018-06-22	$1.06	$0.9579000	$0.9579000	$0.9579000
2018-06-23	$0.9579000	$0.9762000	$0.9762000	$0.9762000
2018-06-24	$0.9761000	$0.9748000	$0.9748000	$0.9748000
2018-06-25	$0.9748000	$0.9910000	$0.9910000	$0.9910000
2018-06-26	$0.9910000	$0.9638000	$0.9638000	$0.9638000
2018-06-27	$0.9644000	$0.9722000	$0.9722000	$0.9722000
2018-06-28	$0.9722000	$0.9294000	$0.9294000	$0.9294000
2018-06-29	$0.9293000	$0.9821000	$0.9821000	$0.9821000
2018-06-30	$0.9821000	$1.01	$1.01	$1.01
2018-07-01	$1.01	$1.00	$1.00	$1.00
2018-07-02	$1.00	$1.05	$1.05	$1.05
2018-07-03	$1.05	$1.03	$1.03	$1.03
2018-07-04	$1.03	$1.04	$1.04	$1.04
2018-07-05	$1.04	$1.03	$1.03	$1.03
2018-07-06	$1.03	$1.05	$1.05	$1.05
2018-07-07	$1.05	$1.07	$1.07	$1.07
2018-07-08	$1.07	$1.06	$1.06	$1.06
2018-07-09	$1.06	$1.06	$1.06	$1.06
2018-07-10	$1.06	$0.9984000	$0.9984000	$0.9984000
2018-07-11	$0.9984000	$1.01	$1.01	$1.01
2018-07-12	$1.01	$0.9899000	$0.9899000	$0.9899000
2018-07-13	$0.9900000	$0.9862000	$0.9862000	$0.9862000
2018-07-14	$0.9861000	$0.9923000	$0.9923000	$0.9923000
2018-07-15	$0.9923000	$1.01	$1.01	$1.01
2018-07-16	$1.01	$1.07	$1.07	$1.07
2018-07-17	$1.07	$1.16	$1.16	$1.16
2018-07-18	$1.16	$1.17	$1.17	$1.17
2018-07-19	$1.17	$1.18	$1.18	$1.18
2018-07-20	$1.18	$1.16	$1.16	$1.16
2018-07-21	$1.16	$1.17	$1.17	$1.17
2018-07-22	$1.17	$1.17	$1.17	$1.17
2018-07-23	$1.17	$1.22	$1.22	$1.22
2018-07-24	$1.22	$1.33	$1.33	$1.33
2018-07-25	$1.33	$1.29	$1.29	$1.29
2018-07-26	$1.29	$1.26	$1.26	$1.26
2018-07-27	$1.26	$1.30	$1.30	$1.30
2018-07-28	$1.30	$1.30	$1.30	$1.30
2018-07-29	$1.30	$1.30	$1.30	$1.30
2018-07-30	$1.30	$1.29	$1.29	$1.29
2018-07-31	$1.29	$1.22	$1.22	$1.22
2018-08-01	$1.23	$1.21	$1.21	$1.21
2018-08-02	$1.21	$1.19	$1.19	$1.19
2018-08-03	$1.19	$1.17	$1.17	$1.17
2018-08-04	$1.17	$1.11	$1.11	$1.11
2018-08-05	$1.11	$1.12	$1.12	$1.12
2018-08-06	$1.12	$1.10	$1.10	$1.10
2018-08-07	$1.10	$1.06	$1.06	$1.06
2018-08-08	$1.06	$0.9949000	$0.9949000	$0.9949000
2018-08-09	$0.9949000	$1.04	$1.04	$1.04
2018-08-10	$1.04	$0.9741000	$0.9741000	$0.9741000
2018-08-11	$0.9740000	$0.9882000	$0.9882000	$0.9882000
2018-08-12	$0.9882000	$1.00	$1.00	$1.00
2018-08-13	$1.00	$0.9915000	$0.9915000	$0.9915000
2018-08-14	$0.9915000	$0.9814000	$0.9814000	$0.9814000
2018-08-15	$0.9814000	$0.9932000	$0.9932000	$0.9932000
2018-08-16	$0.9932000	$1.00	$1.00	$1.00
2018-08-17	$1.00	$1.04	$1.04	$1.04
2018-08-18	$1.04	$1.01	$1.01	$1.01
2018-08-19	$1.01	$1.03	$1.03	$1.03
2018-08-20	$1.03	$0.9925000	$0.9925000	$0.9925000
2018-08-21	$0.9926000	$1.03	$1.03	$1.03
2018-08-22	$1.03	$1.01	$1.01	$1.01
2018-08-23	$1.01	$1.04	$1.04	$1.04
2018-08-24	$1.04	$1.06	$1.06	$1.06
2018-08-25	$1.06	$1.07	$1.07	$1.07
2018-08-26	$1.07	$1.06	$1.06	$1.06
2018-08-27	$1.06	$1.10	$1.10	$1.10
2018-08-28	$1.10	$1.12	$1.12	$1.12
2018-08-29	$1.12	$1.12	$1.12	$1.12
2018-08-30	$1.12	$1.11	$1.11	$1.11
2018-08-31	$1.11	$1.11	$1.11	$1.11
2018-09-01	$1.11	$1.14	$1.14	$1.14
2018-09-02	$1.14	$1.16	$1.16	$1.16
2018-09-03	$1.16	$1.15	$1.15	$1.15
2018-09-04	$1.15	$1.17	$1.17	$1.17
2018-09-05	$1.17	$1.06	$1.06	$1.06
2018-09-06	$1.06	$1.03	$1.03	$1.03
2018-09-07	$1.03	$1.02	$1.02	$1.02
2018-09-08	$1.02	$0.9815000	$0.9815000	$0.9815000
2018-09-09	$0.9815000	$0.9892000	$0.9892000	$0.9892000
2018-09-10	$0.9892000	$1.00	$1.00	$1.00
2018-09-11	$1.00	$0.9966000	$0.9966000	$0.9966000
2018-09-12	$0.9966000	$1.00	$1.00	$1.00
2018-09-13	$1.00	$1.03	$1.03	$1.03
2018-09-14	$1.03	$1.03	$1.03	$1.03
2018-09-15	$1.03	$1.03	$1.03	$1.03
2018-09-16	$1.03	$1.03	$1.03	$1.03
2018-09-17	$1.03	$0.9912000	$0.9912000	$0.9912000
2018-09-18	$0.9912000	$1.01	$1.01	$1.01
2018-09-19	$1.01	$1.01	$1.01	$1.01
2018-09-20	$1.01	$1.03	$1.03	$1.03
2018-09-21	$1.03	$1.07	$1.07	$1.07
2018-09-22	$1.07	$1.06	$1.06	$1.06
2018-09-23	$1.06	$1.06	$1.06	$1.06
2018-09-24	$1.06	$1.04	$1.04	$1.04
2018-09-25	$1.04	$1.02	$1.02	$1.02
2018-09-26	$1.02	$1.02	$1.02	$1.02
2018-09-27	$1.02	$1.06	$1.06	$1.06
2018-09-28	$1.06	$1.05	$1.05	$1.05
2018-09-29	$1.05	$1.05	$1.05	$1.05
2018-09-30	$1.05	$1.05	$1.05	$1.05
2018-10-01	$1.05	$1.04	$1.04	$1.04
2018-10-02	$1.04	$1.03	$1.03	$1.03
2018-10-03	$1.03	$1.03	$1.03	$1.03
2018-10-04	$1.03	$1.04	$1.04	$1.04
2018-10-05	$1.04	$1.05	$1.05	$1.05
2018-10-06	$1.05	$1.04	$1.04	$1.04
2018-10-07	$1.04	$1.05	$1.05	$1.05
2018-10-08	$1.05	$1.05	$1.05	$1.05
2018-10-09	$1.05	$1.05	$1.05	$1.05
2018-10-10	$1.05	$1.04	$1.04	$1.04
2018-10-11	$1.04	$0.9830000	$0.9830000	$0.9830000
2018-10-12	$0.9830000	$0.9895000	$0.9895000	$0.9895000
2018-10-13	$0.9897000	$0.9921000	$0.9921000	$0.9921000
2018-10-14	$0.9921000	$0.9938000	$0.9938000	$0.9938000
2018-10-15	$0.9938000	$1.05	$1.05	$1.05
2018-10-16	$1.05	$1.04	$1.04	$1.04
2018-10-17	$1.04	$1.04	$1.04	$1.04
2018-10-18	$1.04	$1.03	$1.03	$1.03
2018-10-19	$1.03	$1.02	$1.02	$1.02
2018-10-20	$1.02	$1.03	$1.03	$1.03
2018-10-21	$1.03	$1.03	$1.03	$1.03
2018-10-22	$1.03	$1.03	$1.03	$1.03
2018-10-23	$1.03	$1.02	$1.02	$1.02
2018-10-24	$1.02	$1.03	$1.03	$1.03
2018-10-25	$1.03	$1.02	$1.02	$1.02
2018-10-26	$1.02	$1.02	$1.02	$1.02
2018-10-27	$1.02	$1.02	$1.02	$1.02
2018-10-28	$1.02	$1.02	$1.02	$1.02
2018-10-29	$1.02	$0.9995000	$0.9995000	$0.9995000
2018-10-30	$0.9996000	$0.9987000	$0.9987000	$0.9987000
2018-10-31	$0.9987000	$1.00	$1.00	$1.00
2018-11-01	$1.00	$1.01	$1.01	$1.01
2018-11-02	$1.01	$1.01	$1.01	$1.01
2018-11-03	$1.01	$1.01	$1.01	$1.01
2018-11-04	$1.01	$1.02	$1.02	$1.02
2018-11-05	$1.02	$1.02	$1.02	$1.02
2018-11-06	$1.02	$1.03	$1.03	$1.03
2018-11-07	$1.03	$1.03	$1.03	$1.03
2018-11-08	$1.03	$1.02	$1.02	$1.02
2018-11-09	$1.02	$1.01	$1.01	$1.01
2018-11-10	$1.01	$1.01	$1.01	$1.01
2018-11-11	$1.01	$1.01	$1.01	$1.01
2018-11-12	$1.01	$1.01	$1.01	$1.01
2018-11-13	$1.01	$1.00	$1.00	$1.00
2018-11-14	$1.00	$0.9089000	$0.9089000	$0.9089000
2018-11-15	$0.9087000	$0.8940000	$0.8940000	$0.8940000
2018-11-16	$0.8940000	$0.8843000	$0.8843000	$0.8843000
2018-11-17	$0.8844000	$0.8816000	$0.8816000	$0.8816000
2018-11-18	$0.8814000	$0.8889000	$0.8889000	$0.8889000
2018-11-19	$0.8889000	$0.7614000	$0.7614000	$0.7614000
2018-11-20	$0.7614000	$0.7031000	$0.7031000	$0.7031000
2018-11-21	$0.7031000	$0.7271000	$0.7271000	$0.7271000
2018-11-22	$0.7271000	$0.6840000	$0.6840000	$0.6840000
2018-11-23	$0.6840000	$0.6876000	$0.6876000	$0.6876000
2018-11-24	$0.6876000	$0.6101000	$0.6101000	$0.6101000
2018-11-25	$0.6101000	$0.6339000	$0.6339000	$0.6339000
2018-11-26	$0.6339000	$0.5991000	$0.5991000	$0.5991000
2018-11-27	$0.5991000	$0.6052000	$0.6052000	$0.6052000
2018-11-28	$0.6052000	$0.6749000	$0.6749000	$0.6749000
2018-11-29	$0.6749000	$0.6786000	$0.6786000	$0.6786000
2018-11-30	$0.6786000	$0.6347000	$0.6347000	$0.6347000
2018-12-01	$0.6347000	$0.6645000	$0.6645000	$0.6645000
2018-12-02	$0.6645000	$0.6560000	$0.6560000	$0.6560000
2018-12-03	$0.6560000	$0.6128000	$0.6128000	$0.6128000
2018-12-04	$0.6128000	$0.6250000	$0.6250000	$0.6250000
2018-12-05	$0.6250000	$0.5917000	$0.5917000	$0.5917000
2018-12-06	$0.5917000	$0.5517000	$0.5517000	$0.5517000
2018-12-07	$0.5517000	$0.5415000	$0.5415000	$0.5415000
2018-12-08	$0.5415000	$0.5479000	$0.5479000	$0.5479000
2018-12-09	$0.5479000	$0.5687000	$0.5687000	$0.5687000
2018-12-10	$0.5687000	$0.5489000	$0.5489000	$0.5489000
2018-12-11	$0.5489000	$0.5384000	$0.5384000	$0.5384000
2018-12-12	$0.5384000	$0.5518000	$0.5518000	$0.5518000
2018-12-13	$0.5518000	$0.5232000	$0.5232000	$0.5232000
2018-12-14	$0.5232000	$0.5122000	$0.5122000	$0.5122000
2018-12-15	$0.5122000	$0.5117000	$0.5117000	$0.5117000
2018-12-16	$0.5117000	$0.5153000	$0.5153000	$0.5153000
2018-12-17	$0.5153000	$0.5617000	$0.5617000	$0.5617000
2018-12-18	$0.5617000	$0.5882000	$0.5882000	$0.5882000
2018-12-19	$0.5882000	$0.5915000	$0.5915000	$0.5915000
2018-12-20	$0.5915000	$0.6550000	$0.6550000	$0.6550000
2018-12-21	$0.6550000	$0.6172000	$0.6172000	$0.6172000
2018-12-22	$0.6172000	$0.6404000	$0.6404000	$0.6404000
2018-12-23	$0.6404000	$0.6344000	$0.6344000	$0.6344000
2018-12-24	$0.6344000	$0.6462000	$0.6462000	$0.6462000
2018-12-25	$0.6462000	$0.6070000	$0.6070000	$0.6070000
2018-12-26	$0.6070000	$0.6093000	$0.6093000	$0.6093000
2018-12-27	$0.6093000	$0.5772000	$0.5772000	$0.5772000
2018-12-28	$0.5772000	$0.6249000	$0.6249000	$0.6249000
2018-12-29	$0.6249000	$0.6011000	$0.6011000	$0.6011000
2018-12-30	$0.6011000	$0.6168000	$0.6168000	$0.6168000
2018-12-31	$0.6168000	$0.5932000	$0.5932000	$0.5932000
2019-01-01	$0.5932000	$0.6142000	$0.6142000	$0.6142000
2019-01-02	$0.6142000	$0.6270000	$0.6270000	$0.6270000
2019-01-03	$0.6270000	$0.6072000	$0.6072000	$0.6072000
2019-01-04	$0.6072000	$0.6133000	$0.6133000	$0.6133000
2019-01-05	$0.6133000	$0.6103000	$0.6103000	$0.6103000
2019-01-06	$0.6103000	$0.6495000	$0.6495000	$0.6495000
2019-01-07	$0.6495000	$0.6412000	$0.6412000	$0.6412000
2019-01-08	$0.6412000	$0.6397000	$0.6397000	$0.6397000
2019-01-09	$0.6397000	$0.6409000	$0.6409000	$0.6409000
2019-01-10	$0.6409000	$0.5807000	$0.5807000	$0.5807000
2019-01-11	$0.5807000	$0.5808000	$0.5808000	$0.5808000
2019-01-12	$0.5808000	$0.5801000	$0.5801000	$0.5801000
2019-01-13	$0.5801000	$0.5622000	$0.5622000	$0.5622000
2019-01-14	$0.5622000	$0.5863000	$0.5863000	$0.5863000
2019-01-15	$0.5863000	$0.5732000	$0.5732000	$0.5732000
2019-01-16	$0.5732000	$0.5768000	$0.5768000	$0.5768000
2019-01-17	$0.5768000	$0.5834000	$0.5834000	$0.5834000
2019-01-18	$0.5834000	$0.5775000	$0.5775000	$0.5775000
2019-01-19	$0.5775000	$0.5904000	$0.5904000	$0.5904000
2019-01-20	$0.5904000	$0.5648000	$0.5648000	$0.5648000
2019-01-21	$0.5648000	$0.5654000	$0.5654000	$0.5654000
2019-01-22	$0.5654000	$0.5702000	$0.5702000	$0.5702000
2019-01-23	$0.5702000	$0.5655000	$0.5655000	$0.5655000
2019-01-24	$0.5655000	$0.5696000	$0.5696000	$0.5696000
2019-01-25	$0.5696000	$0.5672000	$0.5672000	$0.5672000
2019-01-26	$0.5672000	$0.5693000	$0.5693000	$0.5693000
2019-01-27	$0.5693000	$0.5644000	$0.5644000	$0.5644000
2019-01-28	$0.5644000	$0.5467000	$0.5467000	$0.5467000
2019-01-29	$0.5467000	$0.5411000	$0.5411000	$0.5411000
2019-01-30	$0.5411000	$0.5489000	$0.5489000	$0.5489000
2019-01-31	$0.5489000	$0.5436000	$0.5436000	$0.5436000
2019-02-01	$0.5436000	$0.5480000	$0.5480000	$0.5480000
2019-02-02	$0.5480000	$0.5554000	$0.5554000	$0.5554000
2019-02-03	$0.5554000	$0.5461000	$0.5461000	$0.5461000
2019-02-04	$0.5461000	$0.5432000	$0.5432000	$0.5432000
2019-02-05	$0.5432000	$0.5458000	$0.5458000	$0.5458000
2019-02-06	$0.5458000	$0.5374000	$0.5374000	$0.5374000
2019-02-07	$0.5374000	$0.5343000	$0.5343000	$0.5343000
2019-02-08	$0.5343000	$0.5794000	$0.5794000	$0.5794000
2019-02-09	$0.5794000	$0.5782000	$0.5782000	$0.5782000
2019-02-10	$0.5782000	$0.5834000	$0.5834000	$0.5834000
2019-02-11	$0.5834000	$0.5717000	$0.5717000	$0.5717000
2019-02-12	$0.5717000	$0.5726000	$0.5726000	$0.5726000
2019-02-13	$0.5726000	$0.5708000	$0.5708000	$0.5708000
2019-02-14	$0.5708000	$0.5681000	$0.5681000	$0.5681000
2019-02-15	$0.5681000	$0.5688000	$0.5688000	$0.5688000
2019-02-16	$0.5688000	$0.5726000	$0.5726000	$0.5726000
2019-02-17	$0.5726000	$0.5811000	$0.5811000	$0.5811000
2019-02-18	$0.5811000	$0.6194000	$0.6194000	$0.6194000
2019-02-19	$0.6194000	$0.6212000	$0.6212000	$0.6212000
2019-02-20	$0.6212000	$0.6291000	$0.6291000	$0.6291000
2019-02-21	$0.6291000	$0.6232000	$0.6232000	$0.6232000
2019-02-22	$0.6232000	$0.6306000	$0.6306000	$0.6306000
2019-02-23	$0.6306000	$0.6568000	$0.6568000	$0.6568000
2019-02-24	$0.6568000	$0.5970000	$0.5970000	$0.5970000
2019-02-25	$0.5970000	$0.6087000	$0.6087000	$0.6087000
2019-02-26	$0.6087000	$0.6044000	$0.6044000	$0.6044000
2019-02-27	$0.6044000	$0.6064000	$0.6064000	$0.6064000
2019-02-28	$0.6064000	$0.6052000	$0.6052000	$0.6052000
2019-03-01	$0.6052000	$0.6065000	$0.6065000	$0.6065000
2019-03-02	$0.6065000	$0.6083000	$0.6083000	$0.6083000
2019-03-03	$0.6083000	$0.6035000	$0.6035000	$0.6035000
2019-03-04	$0.6035000	$0.5907000	$0.5907000	$0.5907000
2019-03-05	$0.5907000	$0.6133000	$0.6133000	$0.6133000
2019-03-06	$0.6133000	$0.6134000	$0.6134000	$0.6134000
2019-03-07	$0.6134000	$0.6146000	$0.6146000	$0.6146000
2019-03-08	$0.6146000	$0.6123000	$0.6123000	$0.6123000
2019-03-09	$0.6123000	$0.6249000	$0.6249000	$0.6249000
2019-03-10	$0.6249000	$0.6221000	$0.6221000	$0.6221000
2019-03-11	$0.6221000	$0.6134000	$0.6134000	$0.6134000
2019-03-12	$0.6134000	$0.6156000	$0.6156000	$0.6156000
2019-03-13	$0.6156000	$0.6140000	$0.6140000	$0.6140000
2019-03-14	$0.6140000	$0.6144000	$0.6144000	$0.6144000
2019-03-15	$0.6144000	$0.6217000	$0.6217000	$0.6217000
2019-03-16	$0.6217000	$0.6375000	$0.6375000	$0.6375000
2019-03-17	$0.6375000	$0.6329000	$0.6329000	$0.6329000
2019-03-18	$0.6329000	$0.6314000	$0.6314000	$0.6314000
2019-03-19	$0.6314000	$0.6370000	$0.6370000	$0.6370000
2019-03-20	$0.6370000	$0.6422000	$0.6422000	$0.6422000
2019-03-21	$0.6422000	$0.6327000	$0.6327000	$0.6327000
2019-03-22	$0.6327000	$0.6333000	$0.6333000	$0.6333000
2019-03-23	$0.6333000	$0.6343000	$0.6343000	$0.6343000
2019-03-24	$0.6343000	$0.6323000	$0.6323000	$0.6323000
2019-03-25	$0.6323000	$0.6213000	$0.6213000	$0.6213000
2019-03-26	$0.6213000	$0.6241000	$0.6241000	$0.6241000
2019-03-27	$0.6241000	$0.6405000	$0.6405000	$0.6405000
2019-03-28	$0.6405000	$0.6390000	$0.6390000	$0.6390000
2019-03-29	$0.6390000	$0.6508000	$0.6508000	$0.6508000
2019-03-30	$0.6508000	$0.6519000	$0.6519000	$0.6519000
2019-03-31	$0.6519000	$0.6510000	$0.6510000	$0.6510000
2019-04-01	$0.6510000	$0.6572000	$0.6572000	$0.6572000
2019-04-02	$0.6572000	$0.7768000	$0.7768000	$0.7768000
2019-04-03	$0.7768000	$0.7878000	$0.7878000	$0.7878000
2019-04-04	$0.7878000	$0.7778000	$0.7778000	$0.7778000
2019-04-05	$0.7778000	$0.7990000	$0.7990000	$0.7990000
2019-04-06	$0.7990000	$0.8006000	$0.8006000	$0.8006000
2019-04-07	$0.8006000	$0.8233000	$0.8233000	$0.8233000
2019-04-08	$0.8233000	$0.8381000	$0.8381000	$0.8381000
2019-04-09	$0.8381000	$0.8234000	$0.8234000	$0.8234000
2019-04-10	$0.8234000	$0.8419000	$0.8419000	$0.8419000
2019-04-11	$0.8419000	$0.7992000	$0.7992000	$0.7992000
2019-04-12	$0.7992000	$0.8044000	$0.8044000	$0.8044000
2019-04-13	$0.8044000	$0.8043000	$0.8043000	$0.8043000
2019-04-14	$0.8043000	$0.8177000	$0.8177000	$0.8177000
2019-04-15	$0.8177000	$0.7974000	$0.7974000	$0.7974000
2019-04-16	$0.7974000	$0.8252000	$0.8252000	$0.8252000
2019-04-17	$0.8252000	$0.8289000	$0.8289000	$0.8289000
2019-04-18	$0.8289000	$0.8374000	$0.8374000	$0.8374000
2019-04-19	$0.8374000	$0.8383000	$0.8383000	$0.8383000
2019-04-20	$0.8383000	$0.8431000	$0.8431000	$0.8431000
2019-04-21	$0.8431000	$0.8399000	$0.8399000	$0.8399000
2019-04-22	$0.8399000	$0.8540000	$0.8540000	$0.8540000
2019-04-23	$0.8540000	$0.8768000	$0.8768000	$0.8768000
2019-04-24	$0.8768000	$0.8635000	$0.8635000	$0.8635000
2019-04-25	$0.8635000	$0.8173000	$0.8173000	$0.8173000
2019-04-26	$0.8173000	$0.8286000	$0.8286000	$0.8286000
2019-04-27	$0.8286000	$0.8278000	$0.8278000	$0.8278000
2019-04-28	$0.8285000	$0.8346000	$0.8346000	$0.8346000
2019-04-29	$0.8346000	$0.8292000	$0.8292000	$0.8292000
2019-04-30	$0.8292000	$0.8470000	$0.8470000	$0.8470000
2019-05-01	$0.8470000	$0.8532000	$0.8532000	$0.8532000
2019-05-02	$0.8532000	$0.8708000	$0.8708000	$0.8708000
2019-05-03	$0.8708000	$0.9108000	$0.9108000	$0.9108000
2019-05-04	$0.9108000	$0.9245000	$0.9245000	$0.9245000
2019-05-05	$0.9245000	$0.9172000	$0.9172000	$0.9172000
2019-05-06	$0.9172000	$0.9099000	$0.9099000	$0.9099000
2019-05-07	$0.9099000	$0.9212000	$0.9212000	$0.9212000
2019-05-08	$0.9212000	$0.9496000	$0.9496000	$0.9496000
2019-05-09	$0.9496000	$0.9770000	$0.9770000	$0.9770000
2019-05-10	$0.9770000	$1.01	$1.01	$1.01
2019-05-11	$1.01	$1.14	$1.14	$1.14
2019-05-12	$1.14	$1.11	$1.11	$1.11
2019-05-13	$1.11	$1.24	$1.24	$1.24
2019-05-14	$1.24	$1.26	$1.26	$1.26
2019-05-15	$1.26	$1.30	$1.30	$1.30
2019-05-16	$1.30	$1.25	$1.25	$1.25
2019-05-17	$1.25	$1.17	$1.17	$1.17
2019-05-18	$1.17	$1.15	$1.15	$1.15
2019-05-19	$1.15	$1.30	$1.30	$1.30
2019-05-20	$1.30	$1.27	$1.27	$1.27
2019-05-21	$1.27	$1.26	$1.26	$1.26
2019-05-22	$1.26	$1.21	$1.21	$1.21
2019-05-23	$1.21	$1.25	$1.25	$1.25
2019-05-24	$1.25	$1.27	$1.27	$1.27
2019-05-25	$1.27	$1.28	$1.28	$1.28
2019-05-26	$1.28	$1.38	$1.38	$1.38
2019-05-27	$1.38	$1.39	$1.39	$1.39
2019-05-28	$1.39	$1.38	$1.38	$1.38
2019-05-29	$1.38	$1.37	$1.37	$1.37
2019-05-30	$1.37	$1.31	$1.31	$1.31
2019-05-31	$1.31	$1.35	$1.35	$1.35
2019-06-01	$1.35	$1.35	$1.35	$1.35
2019-06-02	$1.35	$1.38	$1.38	$1.38
2019-06-03	$1.38	$1.29	$1.29	$1.29
2019-06-04	$1.29	$1.22	$1.22	$1.22
2019-06-05	$1.22	$1.23	$1.23	$1.23
2019-06-06	$1.23	$1.24	$1.24	$1.24
2019-06-07	$1.24	$1.27	$1.27	$1.27
2019-06-08	$1.27	$1.26	$1.26	$1.26
2019-06-09	$1.26	$1.21	$1.21	$1.21
2019-06-10	$1.21	$1.27	$1.27	$1.27
2019-06-11	$1.27	$1.25	$1.25	$1.25
2019-06-12	$1.25	$1.29	$1.29	$1.29
2019-06-13	$1.29	$1.30	$1.30	$1.30
2019-06-14	$1.30	$1.38	$1.38	$1.38
2019-06-15	$1.38	$1.40	$1.40	$1.40
2019-06-16	$1.40	$1.42	$1.42	$1.42
2019-06-17	$1.42	$1.48	$1.48	$1.48
2019-06-18	$1.48	$1.44	$1.44	$1.44
2019-06-19	$1.44	$1.47	$1.47	$1.47
2019-06-20	$1.47	$1.51	$1.51	$1.51
2019-06-21	$1.51	$1.62	$1.62	$1.62
2019-06-22	$1.62	$1.69	$1.69	$1.69
2019-06-23	$1.69	$1.72	$1.72	$1.72
2019-06-24	$1.72	$1.75	$1.75	$1.75
2019-06-25	$1.75	$1.86	$1.86	$1.86
2019-06-26	$1.86	$2.04	$2.04	$2.04
2019-06-27	$2.04	$1.77	$1.77	$1.77
2019-06-28	$1.77	$1.96	$1.96	$1.96
2019-06-29	$1.96	$1.88	$1.88	$1.88
2019-06-30	$1.88	$1.71	$1.71	$1.71
2019-07-01	$1.71	$1.68	$1.68	$1.68
2019-07-02	$1.68	$1.72	$1.72	$1.72
2019-07-03	$1.72	$1.90	$1.90	$1.90
2019-07-04	$1.90	$1.77	$1.77	$1.77
2019-07-05	$1.77	$1.74	$1.74	$1.74
2019-07-06	$1.74	$1.78	$1.78	$1.78
2019-07-07	$1.78	$1.82	$1.82	$1.82
2019-07-08	$1.82	$1.95	$1.95	$1.95
2019-07-09	$1.95	$1.99	$1.99	$1.99
2019-07-10	$1.99	$1.92	$1.92	$1.92
2019-07-11	$1.92	$1.80	$1.80	$1.80
2019-07-12	$1.80	$1.87	$1.87	$1.87
2019-07-13	$1.87	$1.80	$1.80	$1.80
2019-07-14	$1.80	$1.62	$1.62	$1.62
2019-07-15	$1.62	$1.72	$1.72	$1.72
2019-07-16	$1.72	$1.49	$1.49	$1.49
2019-07-17	$1.49	$1.54	$1.54	$1.54
2019-07-18	$1.54	$1.68	$1.68	$1.68
2019-07-19	$1.68	$1.67	$1.67	$1.67
2019-07-20	$1.67	$1.70	$1.70	$1.70
2019-07-21	$1.70	$1.68	$1.68	$1.68
2019-07-22	$1.68	$1.64	$1.64	$1.64
2019-07-23	$1.64	$1.56	$1.56	$1.56
2019-07-24	$1.56	$1.55	$1.55	$1.55
2019-07-25	$1.55	$1.56	$1.56	$1.56
2019-07-26	$1.56	$1.56	$1.56	$1.56
2019-07-27	$1.56	$1.50	$1.50	$1.50
2019-07-28	$1.50	$1.51	$1.51	$1.51
2019-07-29	$1.51	$1.51	$1.51	$1.51
2019-07-30	$1.51	$1.52	$1.52	$1.52
2019-07-31	$1.52	$1.60	$1.60	$1.60
2019-08-01	$1.60	$1.65	$1.65	$1.65
2019-08-02	$1.65	$1.67	$1.67	$1.67
2019-08-03	$1.67	$1.71	$1.71	$1.71
2019-08-04	$1.71	$1.74	$1.74	$1.74
2019-08-05	$1.74	$1.87	$1.87	$1.87
2019-08-06	$1.87	$1.82	$1.82	$1.82
2019-08-07	$1.82	$1.90	$1.90	$1.90
2019-08-08	$1.90	$1.90	$1.90	$1.90
2019-08-09	$1.90	$1.88	$1.88	$1.88
2019-08-10	$1.88	$1.79	$1.79	$1.79
2019-08-11	$1.79	$1.83	$1.83	$1.83
2019-08-12	$1.83	$1.80	$1.80	$1.80
2019-08-13	$1.80	$1.72	$1.72	$1.72
2019-08-14	$1.72	$1.59	$1.59	$1.59
2019-08-15	$1.59	$1.63	$1.63	$1.63
2019-08-16	$1.63	$1.64	$1.64	$1.64
2019-08-17	$1.64	$1.62	$1.62	$1.62
2019-08-18	$1.62	$1.64	$1.64	$1.64
2019-08-19	$1.64	$1.73	$1.73	$1.73
2019-08-20	$1.73	$1.71	$1.71	$1.71
2019-08-21	$1.71	$1.60	$1.60	$1.60
2019-08-22	$1.60	$1.60	$1.60	$1.60
2019-08-23	$1.60	$1.65	$1.65	$1.65
2019-08-24	$1.65	$1.61	$1.61	$1.61
2019-08-25	$1.61	$1.61	$1.61	$1.61
2019-08-26	$1.61	$1.64	$1.64	$1.64
2019-08-27	$1.64	$1.61	$1.61	$1.61
2019-08-28	$1.61	$1.54	$1.54	$1.54
2019-08-29	$1.54	$1.50	$1.50	$1.50
2019-08-30	$1.50	$1.52	$1.52	$1.52
2019-08-31	$1.52	$1.52	$1.52	$1.52
2019-09-01	$1.52	$1.55	$1.55	$1.55
2019-09-02	$1.55	$1.64	$1.64	$1.64
2019-09-03	$1.64	$1.68	$1.68	$1.68
2019-09-04	$1.68	$1.68	$1.68	$1.68
2019-09-05	$1.68	$1.67	$1.67	$1.67
2019-09-06	$1.67	$1.63	$1.63	$1.63
2019-09-07	$1.63	$1.66	$1.66	$1.66
2019-09-08	$1.66	$1.65	$1.65	$1.65
2019-09-09	$1.65	$1.63	$1.63	$1.63
2019-09-10	$1.63	$1.60	$1.60	$1.60
2019-09-11	$1.60	$1.61	$1.61	$1.61
2019-09-12	$1.61	$1.65	$1.65	$1.65
2019-09-13	$1.65	$1.64	$1.64	$1.64
2019-09-14	$1.64	$1.64	$1.64	$1.64
2019-09-15	$1.64	$1.63	$1.63	$1.63
2019-09-16	$1.63	$1.63	$1.63	$1.63
2019-09-17	$1.63	$1.61	$1.61	$1.61
2019-09-18	$1.61	$1.61	$1.61	$1.61
2019-09-19	$1.61	$1.63	$1.63	$1.63
2019-09-20	$1.63	$1.61	$1.61	$1.61
2019-09-21	$1.61	$1.58	$1.58	$1.58
2019-09-22	$1.58	$1.59	$1.59	$1.59
2019-09-23	$1.59	$1.54	$1.54	$1.54
2019-09-24	$1.54	$1.35	$1.35	$1.35
2019-09-25	$1.35	$1.34	$1.34	$1.34
2019-09-26	$1.34	$1.28	$1.28	$1.28
2019-09-27	$1.28	$1.30	$1.30	$1.30
2019-09-28	$1.30	$1.30	$1.30	$1.30
2019-09-29	$1.30	$1.28	$1.28	$1.28
2019-09-30	$1.28	$1.32	$1.32	$1.32
2019-10-01	$1.32	$1.32	$1.32	$1.32
2019-10-02	$1.32	$1.33	$1.33	$1.33
2019-10-03	$1.33	$1.31	$1.31	$1.31
2019-10-04	$1.31	$1.29	$1.29	$1.29
2019-10-05	$1.29	$1.29	$1.29	$1.29
2019-10-06	$1.29	$1.25	$1.25	$1.25
2019-10-07	$1.25	$1.30	$1.30	$1.30
2019-10-08	$1.30	$1.30	$1.30	$1.30
2019-10-09	$1.30	$1.36	$1.36	$1.36
2019-10-10	$1.36	$1.36	$1.36	$1.36
2019-10-11	$1.36	$1.31	$1.31	$1.31
2019-10-12	$1.31	$1.32	$1.32	$1.32
2019-10-13	$1.32	$1.31	$1.31	$1.31
2019-10-14	$1.31	$1.32	$1.32	$1.32
2019-10-15	$1.32	$1.29	$1.29	$1.29
2019-10-16	$1.29	$1.27	$1.27	$1.27
2019-10-17	$1.27	$1.28	$1.28	$1.28
2019-10-18	$1.28	$1.26	$1.26	$1.26
2019-10-19	$1.26	$1.26	$1.26	$1.26
2019-10-20	$1.26	$1.31	$1.31	$1.31
2019-10-21	$1.31	$1.30	$1.30	$1.30
2019-10-22	$1.30	$1.27	$1.27	$1.27
2019-10-23	$1.27	$1.18	$1.18	$1.18
2019-10-24	$1.18	$1.18	$1.18	$1.18
2019-10-25	$1.18	$1.37	$1.37	$1.37
2019-10-26	$1.37	$1.47	$1.47	$1.47
2019-10-27	$1.47	$1.51	$1.51	$1.51
2019-10-28	$1.51	$1.46	$1.46	$1.46
2019-10-29	$1.46	$1.49	$1.49	$1.49
2019-10-30	$1.49	$1.45	$1.45	$1.45
2019-10-31	$1.45	$1.45	$1.45	$1.45
2019-11-01	$1.45	$1.47	$1.47	$1.47
2019-11-02	$1.47	$1.47	$1.47	$1.47
2019-11-03	$1.47	$1.46	$1.46	$1.46
2019-11-04	$1.46	$1.49	$1.49	$1.49
2019-11-05	$1.49	$1.48	$1.48	$1.48
2019-11-06	$1.48	$1.48	$1.48	$1.48
2019-11-07	$1.48	$1.46	$1.46	$1.46
2019-11-08	$1.46	$1.39	$1.39	$1.39
2019-11-09	$1.39	$1.40	$1.40	$1.40
2019-11-10	$1.40	$1.43	$1.43	$1.43
2019-11-11	$1.43	$1.38	$1.38	$1.38
2019-11-12	$1.38	$1.40	$1.40	$1.40
2019-11-13	$1.40	$1.39	$1.39	$1.39
2019-11-14	$1.39	$1.37	$1.37	$1.37
2019-11-15	$1.37	$1.34	$1.34	$1.34
2019-11-16	$1.34	$1.35	$1.35	$1.35
2019-11-17	$1.35	$1.35	$1.35	$1.35
2019-11-18	$1.35	$1.30	$1.30	$1.30
2019-11-19	$1.30	$1.29	$1.29	$1.29
2019-11-20	$1.29	$1.28	$1.28	$1.28
2019-11-21	$1.28	$1.21	$1.21	$1.21
2019-11-22	$1.21	$1.15	$1.15	$1.15
2019-11-23	$1.15	$1.16	$1.16	$1.16
2019-11-24	$1.16	$1.10	$1.10	$1.10
2019-11-25	$1.10	$1.13	$1.13	$1.13
2019-11-26	$1.13	$1.14	$1.14	$1.14
2019-11-27	$1.14	$1.19	$1.19	$1.19
2019-11-28	$1.19	$1.18	$1.18	$1.18
2019-11-29	$1.18	$1.23	$1.23	$1.23
2019-11-30	$1.23	$1.20	$1.20	$1.20
2019-12-01	$1.20	$1.18	$1.18	$1.18
2019-12-02	$1.18	$1.16	$1.16	$1.16
2019-12-03	$1.16	$1.16	$1.16	$1.16
2019-12-04	$1.16	$1.14	$1.14	$1.14
2019-12-05	$1.14	$1.17	$1.17	$1.17
2019-12-06	$1.17	$1.20	$1.20	$1.20
2019-12-07	$1.20	$1.19	$1.19	$1.19
2019-12-08	$1.19	$1.19	$1.19	$1.19
2019-12-09	$1.19	$1.16	$1.16	$1.16
2019-12-10	$1.16	$1.15	$1.15	$1.15
2019-12-11	$1.15	$1.14	$1.14	$1.14
2019-12-12	$1.14	$1.14	$1.14	$1.14
2019-12-13	$1.14	$1.15	$1.15	$1.15
2019-12-14	$1.15	$1.12	$1.12	$1.12
2019-12-15	$1.12	$1.13	$1.13	$1.13
2019-12-16	$1.13	$1.09	$1.09	$1.09
2019-12-17	$1.09	$1.05	$1.05	$1.05
2019-12-18	$1.05	$1.16	$1.16	$1.16
2019-12-19	$1.16	$1.13	$1.13	$1.13
2019-12-20	$1.13	$1.14	$1.14	$1.14
2019-12-21	$1.14	$1.13	$1.13	$1.13
2019-12-22	$1.13	$1.19	$1.19	$1.19
2019-12-23	$1.19	$1.16	$1.16	$1.16
2019-12-24	$1.16	$1.15	$1.15	$1.15
2019-12-25	$1.15	$1.14	$1.14	$1.14
2019-12-26	$1.14	$1.14	$1.14	$1.14
2019-12-27	$1.14	$1.15	$1.15	$1.15
2019-12-28	$1.15	$1.16	$1.16	$1.16
2019-12-29	$1.16	$1.17	$1.17	$1.17
2019-12-30	$1.17	$1.15	$1.15	$1.15
2019-12-31	$1.15	$1.14	$1.14	$1.14
2020-01-01	$1.14	$1.14	$1.14	$1.14
2020-01-02	$1.14	$1.10	$1.10	$1.10
2020-01-03	$1.10	$1.16	$1.16	$1.16
2020-01-04	$1.16	$1.17	$1.17	$1.17
2020-01-05	$1.17	$1.17	$1.17	$1.17
2020-01-06	$1.17	$1.23	$1.23	$1.23
2020-01-07	$1.23	$1.29	$1.29	$1.29
2020-01-08	$1.29	$1.27	$1.27	$1.27
2020-01-09	$1.27	$1.24	$1.24	$1.24
2020-01-10	$1.24	$1.30	$1.30	$1.30
2020-01-11	$1.30	$1.27	$1.27	$1.27
2020-01-12	$1.27	$1.30	$1.30	$1.30
2020-01-13	$1.30	$1.28	$1.28	$1.28
2020-01-14	$1.28	$1.40	$1.40	$1.40
2020-01-15	$1.40	$1.40	$1.40	$1.40
2020-01-16	$1.40	$1.38	$1.38	$1.38
2020-01-17	$1.38	$1.41	$1.41	$1.41
2020-01-18	$1.41	$1.41	$1.41	$1.41
2020-01-19	$1.41	$1.38	$1.38	$1.38
2020-01-20	$1.38	$1.37	$1.37	$1.37
2020-01-21	$1.37	$1.38	$1.38	$1.38
2020-01-22	$1.38	$1.37	$1.37	$1.37
2020-01-23	$1.37	$1.33	$1.33	$1.33
2020-01-24	$1.33	$1.34	$1.34	$1.34
2020-01-25	$1.34	$1.32	$1.32	$1.32
2020-01-26	$1.32	$1.36	$1.36	$1.36
2020-01-27	$1.36	$1.41	$1.41	$1.41
2020-01-28	$1.41	$1.49	$1.49	$1.49
2020-01-29	$1.49	$1.47	$1.47	$1.47
2020-01-30	$1.47	$1.50	$1.50	$1.50
2020-01-31	$1.50	$1.48	$1.48	$1.48
2020-02-01	$1.48	$1.49	$1.49	$1.49
2020-02-02	$1.49	$1.48	$1.48	$1.48
2020-02-03	$1.48	$1.47	$1.47	$1.47
2020-02-04	$1.47	$1.45	$1.45	$1.45
2020-02-05	$1.45	$1.52	$1.52	$1.52
2020-02-06	$1.52	$1.54	$1.54	$1.54
2020-02-07	$1.54	$1.55	$1.55	$1.55
2020-02-08	$1.55	$1.57	$1.57	$1.57
2020-02-09	$1.57	$1.61	$1.61	$1.61
2020-02-10	$1.61	$1.56	$1.56	$1.56
2020-02-11	$1.56	$1.63	$1.63	$1.63
2020-02-12	$1.63	$1.64	$1.64	$1.64
2020-02-13	$1.64	$1.62	$1.62	$1.62
2020-02-14	$1.62	$1.64	$1.64	$1.64
2020-02-15	$1.64	$1.57	$1.57	$1.57
2020-02-16	$1.57	$1.57	$1.57	$1.57
2020-02-17	$1.57	$1.54	$1.54	$1.54
2020-02-18	$1.54	$1.61	$1.61	$1.61
2020-02-19	$1.61	$1.52	$1.52	$1.52
2020-02-20	$1.52	$1.52	$1.52	$1.52
2020-02-21	$1.52	$1.54	$1.54	$1.54
2020-02-22	$1.54	$1.53	$1.53	$1.53
2020-02-23	$1.53	$1.58	$1.58	$1.58
2020-02-24	$1.58	$1.53	$1.53	$1.53
2020-02-25	$1.53	$1.48	$1.48	$1.48
2020-02-26	$1.48	$1.39	$1.39	$1.39
2020-02-27	$1.39	$1.40	$1.40	$1.40
2020-02-28	$1.40	$1.38	$1.38	$1.38
2020-02-29	$1.38	$1.35	$1.35	$1.35
2020-03-01	$1.35	$1.35	$1.35	$1.35
2020-03-02	$1.35	$1.41	$1.41	$1.41
2020-03-03	$1.41	$1.39	$1.39	$1.39
2020-03-04	$1.39	$1.39	$1.39	$1.39
2020-03-05	$1.39	$1.44	$1.44	$1.44
2020-03-06	$1.44	$1.45	$1.45	$1.45
2020-03-07	$1.45	$1.41	$1.41	$1.41
2020-03-08	$1.41	$1.28	$1.28	$1.28
2020-03-09	$1.28	$1.26	$1.26	$1.26
2020-03-10	$1.26	$1.25	$1.25	$1.25
2020-03-11	$1.25	$1.26	$1.26	$1.26
2020-03-12	$1.26	$0.7783000	$0.7783000	$0.7783000
2020-03-13	$0.7783000	$0.8916000	$0.8916000	$0.8916000
2020-03-14	$0.8916000	$0.8203000	$0.8203000	$0.8203000
2020-03-15	$0.8203000	$0.8480000	$0.8480000	$0.8480000
2020-03-16	$0.8480000	$0.7986000	$0.7986000	$0.7986000
2020-03-17	$0.7986000	$0.8450000	$0.8450000	$0.8450000
2020-03-18	$0.8450000	$0.8569000	$0.8569000	$0.8569000
2020-03-19	$0.8569000	$0.9791000	$0.9791000	$0.9791000
2020-03-20	$0.9791000	$0.9825000	$0.9825000	$0.9825000
2020-03-21	$0.9825000	$0.9807000	$0.9807000	$0.9807000
2020-03-22	$0.9807000	$0.9226000	$0.9226000	$0.9226000
2020-03-23	$0.9226000	$1.03	$1.03	$1.03
2020-03-24	$1.03	$1.07	$1.07	$1.07
2020-03-25	$1.07	$1.06	$1.06	$1.06
2020-03-26	$1.06	$1.07	$1.07	$1.07
2020-03-27	$1.07	$1.01	$1.01	$1.01
2020-03-28	$1.01	$0.9898000	$0.9898000	$0.9898000
2020-03-29	$0.9898000	$0.9312000	$0.9312000	$0.9312000
2020-03-30	$0.9312000	$1.01	$1.01	$1.01
2020-03-31	$1.01	$1.02	$1.02	$1.02
2020-04-01	$1.02	$1.06	$1.06	$1.06
2020-04-02	$1.06	$1.08	$1.08	$1.08
2020-04-03	$1.08	$1.07	$1.07	$1.07
2020-04-04	$1.07	$1.09	$1.09	$1.09
2020-04-05	$1.09	$1.07	$1.07	$1.07
2020-04-06	$1.07	$1.16	$1.16	$1.16
2020-04-07	$1.16	$1.14	$1.14	$1.14
2020-04-08	$1.14	$1.17	$1.17	$1.17
2020-04-09	$1.17	$1.16	$1.16	$1.16
2020-04-10	$1.16	$1.09	$1.09	$1.09
2020-04-11	$1.09	$1.09	$1.09	$1.09
2020-04-12	$1.09	$1.09	$1.09	$1.09
2020-04-13	$1.09	$1.09	$1.09	$1.09
2020-04-14	$1.09	$1.09	$1.09	$1.09
2020-04-15	$1.09	$1.05	$1.05	$1.05
2020-04-16	$1.05	$1.13	$1.13	$1.13
2020-04-17	$1.13	$1.11	$1.11	$1.11
2020-04-18	$1.11	$1.15	$1.15	$1.15
2020-04-19	$1.15	$1.13	$1.13	$1.13
2020-04-20	$1.13	$1.08	$1.08	$1.08
2020-04-21	$1.08	$1.09	$1.09	$1.09
2020-04-22	$1.09	$1.13	$1.13	$1.13
2020-04-23	$1.13	$1.19	$1.19	$1.19
2020-04-24	$1.19	$1.19	$1.19	$1.19
2020-04-25	$1.19	$1.20	$1.20	$1.20
2020-04-26	$1.20	$1.22	$1.22	$1.22
2020-04-27	$1.22	$1.23	$1.23	$1.23
2020-04-28	$1.23	$1.23	$1.23	$1.23
2020-04-29	$1.23	$1.39	$1.39	$1.39
2020-04-30	$1.39	$1.37	$1.37	$1.37
2020-05-01	$1.37	$1.40	$1.40	$1.40
2020-05-02	$1.40	$1.42	$1.42	$1.42
2020-05-03	$1.42	$1.41	$1.41	$1.41
2020-05-04	$1.41	$1.41	$1.41	$1.41
2020-05-05	$1.41	$1.43	$1.43	$1.43
2020-05-06	$1.43	$1.45	$1.45	$1.45
2020-05-07	$1.45	$1.58	$1.58	$1.58
2020-05-08	$1.58	$1.55	$1.55	$1.55
2020-05-09	$1.55	$1.51	$1.51	$1.51
2020-05-10	$1.51	$1.38	$1.38	$1.38
2020-05-11	$1.38	$1.36	$1.36	$1.36
2020-05-12	$1.36	$1.40	$1.40	$1.40
2020-05-13	$1.40	$1.48	$1.48	$1.48
2020-05-14	$1.48	$1.55	$1.55	$1.55
2020-05-15	$1.55	$1.47	$1.47	$1.47
2020-05-16	$1.47	$1.49	$1.49	$1.49
2020-05-17	$1.49	$1.53	$1.53	$1.53
2020-05-18	$1.53	$1.54	$1.54	$1.54
2020-05-19	$1.54	$1.55	$1.55	$1.55
2020-05-20	$1.55	$1.51	$1.51	$1.51
2020-05-21	$1.51	$1.43	$1.43	$1.43
2020-05-22	$1.43	$1.45	$1.45	$1.45
2020-05-23	$1.45	$1.45	$1.45	$1.45
2020-05-24	$1.45	$1.38	$1.38	$1.38
2020-05-25	$1.38	$1.41	$1.41	$1.41
2020-05-26	$1.41	$1.40	$1.40	$1.40
2020-05-27	$1.40	$1.46	$1.46	$1.46
2020-05-28	$1.46	$1.52	$1.52	$1.52
2020-05-29	$1.52	$1.49	$1.49	$1.49
2020-05-30	$1.49	$1.54	$1.54	$1.54
2020-05-31	$1.54	$1.50	$1.50	$1.50
2020-06-01	$1.50	$1.62	$1.62	$1.62
2020-06-02	$1.62	$1.51	$1.51	$1.51
2020-06-03	$1.51	$1.53	$1.53	$1.53
2020-06-04	$1.53	$1.55	$1.55	$1.55
2020-06-05	$1.55	$1.52	$1.52	$1.52
2020-06-06	$1.52	$1.53	$1.53	$1.53
2020-06-07	$1.53	$1.54	$1.54	$1.54
2020-06-08	$1.54	$1.55	$1.55	$1.55
2020-06-09	$1.55	$1.55	$1.55	$1.55
2020-06-10	$1.55	$1.57	$1.57	$1.57
2020-06-11	$1.57	$1.47	$1.47	$1.47
2020-06-12	$1.47	$1.50	$1.50	$1.50
2020-06-13	$1.50	$1.50	$1.50	$1.50
2020-06-14	$1.50	$1.48	$1.48	$1.48
2020-06-15	$1.48	$1.49	$1.49	$1.49
2020-06-16	$1.49	$1.51	$1.51	$1.51
2020-06-17	$1.51	$1.50	$1.50	$1.50
2020-06-18	$1.50	$1.49	$1.49	$1.49
2020-06-19	$1.49	$1.47	$1.47	$1.47
2020-06-20	$1.47	$1.48	$1.48	$1.48
2020-06-21	$1.48	$1.47	$1.47	$1.47
2020-06-22	$1.47	$1.53	$1.53	$1.53
2020-06-23	$1.53	$1.52	$1.52	$1.52
2020-06-24	$1.52	$1.47	$1.47	$1.47
2020-06-25	$1.47	$1.46	$1.46	$1.46
2020-06-26	$1.46	$1.45	$1.45	$1.45
2020-06-27	$1.45	$1.43	$1.43	$1.43
2020-06-28	$1.43	$1.44	$1.44	$1.44
2020-06-29	$1.44	$1.45	$1.45	$1.45
2020-06-30	$1.45	$1.45	$1.45	$1.45
2020-07-01	$1.45	$1.46	$1.46	$1.46
2020-07-02	$1.46	$1.44	$1.44	$1.44
2020-07-03	$1.44	$1.44	$1.44	$1.44
2020-07-04	$1.44	$1.45	$1.45	$1.45
2020-07-05	$1.45	$1.44	$1.44	$1.44
2020-07-06	$1.44	$1.48	$1.48	$1.48
2020-07-07	$1.48	$1.47	$1.47	$1.47
2020-07-08	$1.47	$1.49	$1.49	$1.49
2020-07-09	$1.49	$1.46	$1.46	$1.46
2020-07-10	$1.46	$1.47	$1.47	$1.47
2020-07-11	$1.47	$1.46	$1.46	$1.46
2020-07-12	$1.46	$1.47	$1.47	$1.47
2020-07-13	$1.47	$1.46	$1.46	$1.46
2020-07-14	$1.46	$1.47	$1.47	$1.47
2020-07-15	$1.47	$1.46	$1.46	$1.46
2020-07-16	$1.46	$1.45	$1.45	$1.45
2020-07-17	$1.45	$1.45	$1.45	$1.45
2020-07-18	$1.45	$1.45	$1.45	$1.45
2020-07-19	$1.45	$1.46	$1.46	$1.46
2020-07-20	$1.46	$1.45	$1.45	$1.45
2020-07-21	$1.45	$1.49	$1.49	$1.49
2020-07-22	$1.49	$1.51	$1.51	$1.51
2020-07-23	$1.51	$1.52	$1.52	$1.52
2020-07-24	$1.52	$1.51	$1.51	$1.51
2020-07-25	$1.51	$1.54	$1.54	$1.54
2020-07-26	$1.54	$1.57	$1.57	$1.57
2020-07-27	$1.57	$1.75	$1.75	$1.75
2020-07-28	$1.75	$1.73	$1.73	$1.73
2020-07-29	$1.73	$1.76	$1.76	$1.76
2020-07-30	$1.76	$1.76	$1.76	$1.76
2020-07-31	$1.76	$1.80	$1.80	$1.80
2020-08-01	$1.80	$1.87	$1.87	$1.87
2020-08-02	$1.87	$1.75	$1.75	$1.75
2020-08-03	$1.75	$1.78	$1.78	$1.78
2020-08-04	$1.78	$1.77	$1.77	$1.77
2020-08-05	$1.77	$1.86	$1.86	$1.86
2020-08-06	$1.86	$1.86	$1.86	$1.86
2020-08-07	$1.86	$1.84	$1.84	$1.84
2020-08-08	$1.84	$1.86	$1.86	$1.86
2020-08-09	$1.86	$1.85	$1.85	$1.85
2020-08-10	$1.85	$1.88	$1.88	$1.88
2020-08-11	$1.88	$1.80	$1.80	$1.80
2020-08-12	$1.80	$1.83	$1.83	$1.83
2020-08-13	$1.83	$1.87	$1.87	$1.87
2020-08-14	$1.87	$1.86	$1.86	$1.86
2020-08-15	$1.86	$1.88	$1.88	$1.88
2020-08-16	$1.88	$1.89	$1.89	$1.89
2020-08-17	$1.89	$1.95	$1.95	$1.95
2020-08-18	$1.95	$1.89	$1.89	$1.89
2020-08-19	$1.89	$1.86	$1.86	$1.86
2020-08-20	$1.86	$1.88	$1.88	$1.88
2020-08-21	$1.88	$1.83	$1.83	$1.83
2020-08-22	$1.83	$1.85	$1.85	$1.85
2020-08-23	$1.85	$1.84	$1.84	$1.84
2020-08-24	$1.84	$1.86	$1.86	$1.86
2020-08-25	$1.86	$1.79	$1.79	$1.79
2020-08-26	$1.79	$1.82	$1.82	$1.82
2020-08-27	$1.82	$1.79	$1.79	$1.79
2020-08-28	$1.79	$1.83	$1.83	$1.83
2020-08-29	$1.83	$1.82	$1.82	$1.82
2020-08-30	$1.82	$1.86	$1.86	$1.86
2020-08-31	$1.86	$1.85	$1.85	$1.85
2020-09-01	$1.85	$1.89	$1.89	$1.89
2020-09-02	$1.89	$1.80	$1.80	$1.80
2020-09-03	$1.80	$1.61	$1.61	$1.61
2020-09-04	$1.61	$1.66	$1.66	$1.66
2020-09-05	$1.66	$1.61	$1.61	$1.61
2020-09-06	$1.61	$1.62	$1.62	$1.62
2020-09-07	$1.62	$1.64	$1.64	$1.64
2020-09-08	$1.64	$1.60	$1.60	$1.60
2020-09-09	$1.60	$1.62	$1.62	$1.62
2020-09-10	$1.62	$1.64	$1.64	$1.64
2020-09-11	$1.64	$1.65	$1.65	$1.65
2020-09-12	$1.65	$1.65	$1.65	$1.65
2020-09-13	$1.65	$1.64	$1.64	$1.64
2020-09-14	$1.64	$1.69	$1.69	$1.69
2020-09-15	$1.69	$1.71	$1.71	$1.71
2020-09-16	$1.71	$1.74	$1.74	$1.74
2020-09-17	$1.74	$1.73	$1.73	$1.73
2020-09-18	$1.73	$1.73	$1.73	$1.73
2020-09-19	$1.73	$1.76	$1.76	$1.76
2020-09-20	$1.76	$1.73	$1.73	$1.73
2020-09-21	$1.73	$1.65	$1.65	$1.65
2020-09-22	$1.65	$1.67	$1.67	$1.67
2020-09-23	$1.67	$1.62	$1.62	$1.62
2020-09-24	$1.62	$1.70	$1.70	$1.70
2020-09-25	$1.70	$1.69	$1.69	$1.69
2020-09-26	$1.69	$1.70	$1.70	$1.70
2020-09-27	$1.70	$1.71	$1.71	$1.71
2020-09-28	$1.71	$1.69	$1.69	$1.69
2020-09-29	$1.69	$1.72	$1.72	$1.72
2020-09-30	$1.72	$1.71	$1.71	$1.71
2020-10-01	$1.71	$1.68	$1.68	$1.68
2020-10-02	$1.68	$1.67	$1.67	$1.67
2020-10-03	$1.67	$1.67	$1.67	$1.67
2020-10-04	$1.67	$1.69	$1.69	$1.69
2020-10-05	$1.69	$1.71	$1.71	$1.71
2020-10-06	$1.71	$1.68	$1.68	$1.68
2020-10-07	$1.68	$1.69	$1.69	$1.69
2020-10-08	$1.69	$1.73	$1.73	$1.73
2020-10-09	$1.73	$1.75	$1.75	$1.75
2020-10-10	$1.75	$1.79	$1.79	$1.79
2020-10-11	$1.79	$1.80	$1.80	$1.80
2020-10-12	$1.80	$1.83	$1.83	$1.83
2020-10-13	$1.83	$1.81	$1.81	$1.81
2020-10-14	$1.81	$1.81	$1.81	$1.81
2020-10-15	$1.81	$1.82	$1.82	$1.82
2020-10-16	$1.82	$1.79	$1.79	$1.79
2020-10-17	$1.79	$1.80	$1.80	$1.80
2020-10-18	$1.80	$1.82	$1.82	$1.82
2020-10-19	$1.82	$1.86	$1.86	$1.86
2020-10-20	$1.86	$1.89	$1.89	$1.89
2020-10-21	$1.89	$2.03	$2.03	$2.03
2020-10-22	$2.03	$2.06	$2.06	$2.06
2020-10-23	$2.06	$2.05	$2.05	$2.05
2020-10-24	$2.05	$2.08	$2.08	$2.08
2020-10-25	$2.08	$2.06	$2.06	$2.06
2020-10-26	$2.06	$2.07	$2.07	$2.07
2020-10-27	$2.07	$2.16	$2.16	$2.16
2020-10-28	$2.16	$2.10	$2.10	$2.10
2020-10-29	$2.10	$2.13	$2.13	$2.13
2020-10-30	$2.13	$2.15	$2.15	$2.15
2020-10-31	$2.15	$2.19	$2.19	$2.19
2020-11-01	$2.19	$2.18	$2.18	$2.18
2020-11-02	$2.18	$2.15	$2.15	$2.15
2020-11-03	$2.15	$2.22	$2.22	$2.22
2020-11-04	$2.22	$2.24	$2.24	$2.24
2020-11-05	$2.24	$2.47	$2.47	$2.47
2020-11-06	$2.47	$2.47	$2.47	$2.47
2020-11-07	$2.47	$2.35	$2.35	$2.35
2020-11-08	$2.35	$2.45	$2.45	$2.45
2020-11-09	$2.45	$2.43	$2.43	$2.43
2020-11-10	$2.43	$2.42	$2.42	$2.42
2020-11-11	$2.42	$2.49	$2.49	$2.49
2020-11-12	$2.49	$2.58	$2.58	$2.58
2020-11-13	$2.58	$2.59	$2.59	$2.59
2020-11-14	$2.59	$2.55	$2.55	$2.55
2020-11-15	$2.55	$2.53	$2.53	$2.53
2020-11-16	$2.53	$2.65	$2.65	$2.65
2020-11-17	$2.65	$2.80	$2.80	$2.80
2020-11-18	$2.80	$2.82	$2.82	$2.82
2020-11-19	$2.82	$2.82	$2.82	$2.82
2020-11-20	$2.82	$2.96	$2.96	$2.96
2020-11-21	$2.96	$2.96	$2.96	$2.96
2020-11-22	$2.96	$2.92	$2.92	$2.92
2020-11-23	$2.92	$2.91	$2.91	$2.91
2020-11-24	$2.91	$3.03	$3.03	$3.03
2020-11-25	$3.03	$2.96	$2.96	$2.96
2020-11-26	$2.96	$2.72	$2.72	$2.72
2020-11-27	$2.72	$2.72	$2.72	$2.72
2020-11-28	$2.72	$2.81	$2.81	$2.81
2020-11-29	$2.81	$2.88	$2.88	$2.88
2020-11-30	$2.88	$3.12	$3.12	$3.12
2020-12-01	$3.12	$2.98	$2.98	$2.98
2020-12-02	$2.98	$3.04	$3.04	$3.04
2020-12-03	$3.04	$3.08	$3.08	$3.08
2020-12-04	$3.08	$2.96	$2.96	$2.96
2020-12-05	$2.96	$3.03	$3.03	$3.03
2020-12-06	$3.03	$3.07	$3.07	$3.07
2020-12-07	$3.07	$3.04	$3.04	$3.04
2020-12-08	$3.04	$2.90	$2.90	$2.90
2020-12-09	$2.90	$2.94	$2.94	$2.94
2020-12-10	$2.94	$2.89	$2.89	$2.89
2020-12-11	$2.89	$2.86	$2.86	$2.86
2020-12-12	$2.86	$2.98	$2.98	$2.98
2020-12-13	$2.98	$3.03	$3.03	$3.03
2020-12-14	$3.03	$3.05	$3.05	$3.05
2020-12-15	$3.05	$3.08	$3.08	$3.08
2020-12-16	$3.08	$3.38	$3.38	$3.38
2020-12-17	$3.38	$3.61	$3.61	$3.61
2020-12-18	$3.61	$3.66	$3.66	$3.66
2020-12-19	$3.66	$3.78	$3.78	$3.78
2020-12-20	$3.78	$3.72	$3.72	$3.72
2020-12-21	$3.72	$3.60	$3.60	$3.60
2020-12-22	$3.60	$3.77	$3.77	$3.77
2020-12-23	$3.77	$3.68	$3.68	$3.68
2020-12-24	$3.68	$3.76	$3.76	$3.76
2020-12-25	$3.76	$3.91	$3.91	$3.91
2020-12-26	$3.91	$4.19	$4.19	$4.19
2020-12-27	$4.19	$4.16	$4.16	$4.16
2020-12-28	$4.16	$4.28	$4.28	$4.28
2020-12-29	$4.28	$4.33	$4.33	$4.33
2020-12-30	$4.33	$4.57	$4.57	$4.57
2020-12-31	$4.57	$4.59	$4.59	$4.59
2021-01-01	$4.59	$4.65	$4.65	$4.65
2021-01-02	$4.65	$5.10	$5.10	$5.10
2021-01-03	$5.10	$5.23	$5.23	$5.23
2021-01-04	$5.23	$5.07	$5.07	$5.07
2021-01-05	$5.07	$5.39	$5.39	$5.39
2021-01-06	$5.39	$5.83	$5.83	$5.83
2021-01-07	$5.83	$6.25	$6.25	$6.25
2021-01-08	$6.25	$6.43	$6.43	$6.43
2021-01-09	$6.43	$6.37	$6.37	$6.37
2021-01-10	$6.37	$6.05	$6.05	$6.05
2021-01-11	$6.05	$5.62	$5.62	$5.62
2021-01-12	$5.62	$5.39	$5.39	$5.39
2021-01-13	$5.39	$5.92	$5.92	$5.92
2021-01-14	$5.92	$6.20	$6.20	$6.20
2021-01-15	$6.20	$5.82	$5.82	$5.82
2021-01-16	$5.82	$5.70	$5.70	$5.70
2021-01-17	$5.70	$5.67	$5.67	$5.67
2021-01-18	$5.67	$5.80	$5.80	$5.80
2021-01-19	$5.80	$5.69	$5.69	$5.69
2021-01-20	$5.69	$5.62	$5.62	$5.62
2021-01-21	$5.62	$4.88	$4.88	$4.88
2021-01-22	$4.88	$5.23	$5.23	$5.23
2021-01-23	$5.23	$5.08	$5.08	$5.08
2021-01-24	$5.08	$5.11	$5.11	$5.11
2021-01-25	$5.11	$5.11	$5.11	$5.11
2021-01-26	$5.11	$5.15	$5.15	$5.15
2021-01-27	$5.15	$4.82	$4.82	$4.82
2021-01-28	$4.82	$5.29	$5.29	$5.29
2021-01-29	$5.29	$5.42	$5.42	$5.42
2021-01-30	$5.42	$5.43	$5.43	$5.43
2021-01-31	$5.43	$5.25	$5.25	$5.25
2021-02-01	$5.25	$5.31	$5.31	$5.31
2021-02-02	$5.31	$5.62	$5.62	$5.62
2021-02-03	$5.62	$5.96	$5.96	$5.96
2021-02-04	$5.96	$5.85	$5.85	$5.85
2021-02-05	$5.85	$6.07	$6.07	$6.07
2021-02-06	$6.07	$6.22	$6.22	$6.22
2021-02-07	$6.22	$6.15	$6.15	$6.15
2021-02-08	$6.15	$7.35	$7.35	$7.35
2021-02-09	$7.35	$7.36	$7.36	$7.36
2021-02-10	$7.36	$7.10	$7.10	$7.10
2021-02-11	$7.10	$7.60	$7.60	$7.60
2021-02-12	$7.60	$7.51	$7.51	$7.51
2021-02-13	$7.51	$7.48	$7.48	$7.48
2021-02-14	$7.48	$7.70	$7.70	$7.70
2021-02-15	$7.70	$7.59	$7.59	$7.59
2021-02-16	$7.59	$7.79	$7.79	$7.79
2021-02-17	$7.79	$8.26	$8.26	$8.26
2021-02-18	$8.26	$8.17	$8.17	$8.17
2021-02-19	$8.17	$8.85	$8.85	$8.85
2021-02-20	$8.85	$8.85	$8.85	$8.85
2021-02-21	$8.85	$9.10	$9.10	$9.10
2021-02-22	$9.10	$8.57	$8.57	$8.57
2021-02-23	$8.57	$7.74	$7.74	$7.74
2021-02-24	$7.74	$7.87	$7.87	$7.87
2021-02-25	$7.87	$7.45	$7.45	$7.45
2021-02-26	$7.45	$7.33	$7.33	$7.33
2021-02-27	$7.33	$7.31	$7.31	$7.31
2021-02-28	$7.31	$7.17	$7.17	$7.17
2021-03-01	$7.17	$7.86	$7.86	$7.86
2021-03-02	$7.86	$7.68	$7.68	$7.68
2021-03-03	$7.68	$7.98	$7.98	$7.98
2021-03-04	$7.98	$7.66	$7.66	$7.66
2021-03-05	$7.66	$7.72	$7.72	$7.72
2021-03-06	$7.72	$7.74	$7.74	$7.74
2021-03-07	$7.74	$8.07	$8.07	$8.07
2021-03-08	$8.07	$8.30	$8.30	$8.30
2021-03-09	$8.30	$8.70	$8.70	$8.70
2021-03-10	$8.70	$8.85	$8.85	$8.85
2021-03-11	$8.85	$9.15	$9.15	$9.15
2021-03-12	$9.15	$9.06	$9.06	$9.06
2021-03-13	$9.06	$9.69	$9.69	$9.69
2021-03-14	$9.69	$9.34	$9.34	$9.34
2021-03-15	$9.34	$8.81	$8.81	$8.81
2021-03-16	$8.81	$9.01	$9.01	$9.01
2021-03-17	$9.01	$9.33	$9.33	$9.33
2021-03-18	$9.33	$9.13	$9.13	$9.13
2021-03-19	$9.13	$9.19	$9.19	$9.19
2021-03-20	$9.19	$9.20	$9.20	$9.20
2021-03-21	$9.20	$9.08	$9.08	$9.08
2021-03-22	$9.08	$8.56	$8.56	$8.56
2021-03-23	$8.56	$8.60	$8.60	$8.60
2021-03-24	$8.60	$8.28	$8.28	$8.28
2021-03-25	$8.28	$8.13	$8.13	$8.13
2021-03-26	$8.13	$8.72	$8.72	$8.72
2021-03-27	$8.72	$8.84	$8.84	$8.84
2021-03-28	$8.84	$8.83	$8.83	$8.83
2021-03-29	$8.83	$9.12	$9.12	$9.12
2021-03-30	$9.12	$9.31	$9.31	$9.31
2021-03-31	$9.31	$9.31	$9.31	$9.31
2021-04-01	$9.31	$9.30	$9.30	$9.30
2021-04-02	$9.30	$9.34	$9.34	$9.34
2021-04-03	$9.34	$9.04	$9.04	$9.04
2021-04-04	$9.04	$9.22	$9.22	$9.22
2021-04-05	$9.22	$9.36	$9.36	$9.36
2021-04-06	$9.36	$9.18	$9.18	$9.18
2021-04-07	$9.18	$8.86	$8.86	$8.86
2021-04-08	$8.86	$9.20	$9.20	$9.20
2021-04-09	$9.20	$9.20	$9.20	$9.20
2021-04-10	$9.20	$9.46	$9.46	$9.46
2021-04-11	$9.46	$9.50	$9.50	$9.50
2021-04-12	$9.50	$9.47	$9.47	$9.47
2021-04-13	$9.47	$10.06	$10.06	$10.06
2021-04-14	$10.06	$9.97	$9.97	$9.97
2021-04-15	$9.97	$10.01	$10.01	$10.01
2021-04-16	$10.01	$9.72	$9.72	$9.72
2021-04-17	$9.72	$9.51	$9.51	$9.51
2021-04-18	$9.51	$8.90	$8.90	$8.90
2021-04-19	$8.90	$8.81	$8.81	$8.81
2021-04-20	$8.81	$8.94	$8.94	$8.94
2021-04-21	$8.94	$8.52	$8.52	$8.52
2021-04-22	$8.52	$8.19	$8.19	$8.19
2021-04-23	$8.19	$8.10	$8.10	$8.10
2021-04-24	$8.10	$7.93	$7.93	$7.93
2021-04-25	$7.93	$7.78	$7.78	$7.78
2021-04-26	$7.78	$8.56	$8.56	$8.56
2021-04-27	$8.56	$8.72	$8.72	$8.72
2021-04-28	$8.72	$8.69	$8.69	$8.69
2021-04-29	$8.69	$8.48	$8.48	$8.48
2021-04-30	$8.48	$9.14	$9.14	$9.14
2021-05-01	$9.14	$9.16	$9.16	$9.16
2021-05-02	$9.16	$8.96	$8.96	$8.96
2021-05-03	$8.96	$9.05	$9.05	$9.05
2021-05-04	$9.05	$8.43	$8.43	$8.43
2021-05-05	$8.43	$9.10	$9.10	$9.10
2021-05-06	$9.10	$8.94	$8.94	$8.94
2021-05-07	$8.94	$9.08	$9.08	$9.08
2021-05-08	$9.08	$9.33	$9.33	$9.33
2021-05-09	$9.33	$9.23	$9.23	$9.23
2021-05-10	$9.23	$8.84	$8.84	$8.84
2021-05-11	$8.84	$8.98	$8.98	$8.98
2021-05-12	$8.98	$7.84	$7.84	$7.84
2021-05-13	$7.84	$7.87	$7.87	$7.87
2021-05-14	$7.87	$7.90	$7.90	$7.90
2021-05-15	$7.90	$7.41	$7.41	$7.41
2021-05-16	$7.41	$7.36	$7.36	$7.36
2021-05-17	$7.36	$6.89	$6.89	$6.89
2021-05-18	$6.89	$6.79	$6.79	$6.79
2021-05-19	$6.79	$5.82	$5.82	$5.82
2021-05-20	$5.82	$6.43	$6.43	$6.43
2021-05-21	$6.43	$5.91	$5.91	$5.91
2021-05-22	$5.91	$5.94	$5.94	$5.94
2021-05-23	$5.94	$5.50	$5.50	$5.50
2021-05-24	$5.50	$6.15	$6.15	$6.15
2021-05-25	$6.15	$6.08	$6.08	$6.08
2021-05-26	$6.08	$6.22	$6.22	$6.22
2021-05-27	$6.22	$6.10	$6.10	$6.10
2021-05-28	$6.10	$5.65	$5.65	$5.65
2021-05-29	$5.65	$5.48	$5.48	$5.48
2021-05-30	$5.48	$5.65	$5.65	$5.65
2021-05-31	$5.65	$5.90	$5.90	$5.90
2021-06-01	$5.90	$5.81	$5.81	$5.81
2021-06-02	$5.81	$5.95	$5.95	$5.95
2021-06-03	$5.95	$6.21	$6.21	$6.21
2021-06-04	$6.21	$5.84	$5.84	$5.84
2021-06-05	$5.84	$5.63	$5.63	$5.63
2021-06-06	$5.63	$5.67	$5.67	$5.67
2021-06-07	$5.67	$5.32	$5.32	$5.32
2021-06-08	$5.32	$5.29	$5.29	$5.29
2021-06-09	$5.29	$5.92	$5.92	$5.92
2021-06-10	$5.92	$5.81	$5.81	$5.81
2021-06-11	$5.81	$5.91	$5.91	$5.91
2021-06-12	$5.91	$5.63	$5.63	$5.63
2021-06-13	$5.63	$6.18	$6.18	$6.18
2021-06-14	$6.18	$6.42	$6.42	$6.42
2021-06-15	$6.42	$6.36	$6.36	$6.36
2021-06-16	$6.36	$6.07	$6.07	$6.07
2021-06-17	$6.07	$6.03	$6.03	$6.03
2021-06-18	$6.03	$5.67	$5.67	$5.67
2021-06-19	$5.67	$5.62	$5.62	$5.62
2021-06-20	$5.62	$5.64	$5.64	$5.64
2021-06-21	$5.64	$5.01	$5.01	$5.01
2021-06-22	$5.01	$5.15	$5.15	$5.15
2021-06-23	$5.15	$5.33	$5.33	$5.33
2021-06-24	$5.33	$5.49	$5.49	$5.49
2021-06-25	$5.49	$5.00	$5.00	$5.00
2021-06-26	$5.00	$5.11	$5.11	$5.11
2021-06-27	$5.11	$5.50	$5.50	$5.50
2021-06-28	$5.50	$5.46	$5.46	$5.46
2021-06-29	$5.46	$5.68	$5.68	$5.68
2021-06-30	$5.68	$5.55	$5.55	$5.55
2021-07-01	$5.55	$5.31	$5.31	$5.31
2021-07-02	$5.31	$5.35	$5.35	$5.35
2021-07-03	$5.35	$5.49	$5.49	$5.49
2021-07-04	$5.49	$5.59	$5.59	$5.59
2021-07-05	$5.59	$5.34	$5.34	$5.34
2021-07-06	$5.34	$5.42	$5.42	$5.42
2021-07-07	$5.42	$0.6827000	$5.36	$0.6725000
2021-07-08	$0.6827000	$0.6798000	$0.6897000	$0.6585000
2021-07-09	$0.6798000	$0.6866000	$0.7062000	$0.6866000
2021-07-10	$0.6866000	$0.7035000	$0.7048000	$0.6773000
2021-07-11	$0.7035000	$0.7144000	$0.7209000	$0.7144000
2021-07-12	$0.7144000	$0.6790000	$0.7035000	$0.6492000
2021-07-13	$0.6790000	$0.6806000	$0.6832000	$0.6708000
2021-07-14	$0.6806000	$0.6666000	$0.6856000	$0.6633000
2021-07-15	$0.6666000	$0.6880000	$0.6880000	$0.6472000
2021-07-16	$0.6880000	$0.6739000	$0.6805000	$0.6635000
2021-07-17	$0.6739000	$0.6770000	$0.6770000	$0.6729000
2021-07-18	$0.6770000	$0.6749000	$0.6826000	$0.6721000
2021-07-19	$0.6749000	$0.6546000	$0.6660000	$0.6546000
2021-07-20	$0.6546000	$0.5938000	$0.6323000	$0.5879000
2021-07-21	$0.5938000	$0.6145000	$0.6405000	$0.6023000
2021-07-22	$0.6145000	$0.6137000	$0.6176000	$0.6137000
2021-07-23	$0.6137000	$0.6321000	$0.6391000	$0.6321000
2021-07-24	$0.6321000	$0.6483000	$0.6555000	$0.6349000
2021-07-25	$0.6483000	$0.6579000	$0.6688000	$0.6579000
2021-07-26	$0.6579000	$0.6880000	$0.6932000	$0.6541000
2021-07-27	$0.6880000	$0.6841000	$0.7299000	$0.6841000
2021-07-28	$0.6841000	$0.6781000	$0.6933000	$0.6781000
2021-07-29	$0.6781000	$0.6737000	$0.6781000	$0.6737000
2021-07-30	$0.6737000	$0.7070000	$0.7268000	$0.7061000
2021-07-31	$0.7070000	$0.7366000	$0.7366000	$0.6935000
2021-08-01	$0.7366000	$0.8058000	$0.8058000	$0.6977000
2021-08-02	$0.8058000	$0.8145000	$0.8278000	$0.7914000
2021-08-03	$0.8145000	$0.7802000	$0.8035000	$0.7718000
2021-08-04	$0.7802000	$0.8083000	$0.8218000	$0.8007000
2021-08-05	$0.8083000	$0.8705000	$0.8799000	$0.8235000
2021-08-06	$0.8705000	$0.7726000	$0.9577000	$0.7683000
2021-08-07	$0.7726000	$0.7911000	$0.8245000	$0.7911000
2021-08-08	$0.7911000	$0.7907000	$0.7907000	$0.7740000
2021-08-09	$0.7907000	$0.8300000	$0.8402000	$0.8245000
2021-08-10	$0.8300000	$0.8632000	$0.8637000	$0.8149000
2021-08-11	$0.8632000	$0.9795000	$0.9995000	$0.8537000
2021-08-12	$1.11	$1.37	$1.49	$1.04
2021-08-13	$1.37	$1.39	$1.47	$1.35
2021-08-14	$1.39	$1.37	$1.37	$1.37
2021-08-15	$1.37	$1.36	$1.37	$1.36
2021-08-16	$1.36	$1.28	$1.33	$1.22
2021-08-17	$1.28	$1.23	$1.27	$1.23
2021-08-18	$1.23	$1.19	$1.23	$1.19
2021-08-19	$1.19	$1.24	$1.28	$1.24
2021-08-20	$1.24	$1.28	$1.35	$1.26
2021-08-21	$1.28	$1.17	$1.26	$1.08
2021-08-22	$1.17	$1.16	$1.19	$1.16
2021-08-23	$1.16	$1.19	$1.19	$1.15
2021-08-24	$1.19	$1.12	$1.14	$1.12
2021-08-25	$1.12	$1.15	$1.15	$1.15
2021-08-26	$1.15	$1.10	$1.10	$1.10
2021-08-27	$1.10	$1.04	$1.19	$1.04
2021-08-28	$1.04	$0.9984000	$1.04	$0.9798000
2021-08-29	$0.9984000	$0.9339000	$1.05	$0.8724000
2021-08-30	$0.9339000	$1.04	$1.69	$0.8995000
2021-08-31	$1.04	$0.9861000	$1.18	$0.9394000
2021-09-01	$0.9861000	$1.01	$1.02	$0.9714000
2021-09-02	$1.01	$0.9447000	$1.01	$0.9447000
2021-09-03	$0.9447000	$0.9614000	$1.02	$0.8928000
2021-09-04	$0.9614000	$0.8888000	$0.9598000	$0.8499000
2021-09-05	$0.8888000	$0.8736000	$1.26	$0.8358000
2021-09-06	$0.8736000	$0.8768000	$0.9374000	$0.8505000
2021-09-07	$0.8768000	$0.7759000	$0.8551000	$0.7286000
2021-09-08	$0.7759000	$0.6690000	$0.7630000	$0.6363000
2021-09-09	$0.6690000	$0.7390000	$0.7390000	$0.6736000
2021-09-10	$0.7390000	$0.8500000	$0.8706000	$0.7145000
2021-09-11	$0.8500000	$0.8559000	$0.8559000	$0.8559000
2021-09-12	$0.8559000	$0.8703000	$1.13	$0.8634000
2021-09-13	$0.8703000	$0.8088000	$0.8497000	$0.7719000
2021-09-14	$0.8088000	$0.8332000	$0.8479000	$0.8332000
2021-09-15	$0.8332000	$0.8513000	$0.8513000	$0.8513000
2021-09-16	$0.8513000	$0.8445000	$0.8445000	$0.8445000
2021-09-17	$0.8445000	$0.8504000	$0.8646000	$0.8362000
2021-09-18	$0.8504000	$0.8295000	$0.8687000	$0.8295000
2021-09-19	$0.8295000	$0.8203000	$0.8203000	$0.8113000
2021-09-20	$0.8203000	$0.7495000	$0.7568000	$0.7452000
2021-09-21	$0.7495000	$0.7332000	$0.7332000	$0.7108000
2021-09-22	$0.7332000	$0.7569000	$0.7848000	$0.7482000
2021-09-23	$0.7569000	$0.7740000	$0.7798000	$0.7708000
2021-09-24	$0.7740000	$0.7421000	$0.7473000	$0.7357000
2021-09-25	$0.7421000	$0.7340000	$0.7399000	$0.7340000
2021-09-26	$0.7340000	$0.7426000	$0.7426000	$0.7422000
2021-09-27	$0.7426000	$0.7244000	$0.7349000	$0.7244000
2021-09-28	$0.7244000	$0.7049000	$0.7049000	$0.7049000
2021-09-29	$0.7049000	$0.7465000	$0.7510000	$0.7132000
2021-09-30	$0.7465000	$0.7946000	$1.07	$0.7780000
2021-10-01	$0.7946000	$0.8462000	$0.8732000	$0.8462000
2021-10-02	$0.8462000	$0.8242000	$0.8375000	$0.8242000
2021-10-03	$0.8242000	$0.8340000	$0.8340000	$0.8340000
2021-10-04	$0.8340000	$0.8520000	$0.8520000	$0.8520000
2021-10-05	$0.8520000	$0.8905000	$0.8905000	$0.8905000
2021-10-06	$0.8905000	$0.9852000	$1.00	$0.9569000
2021-10-07	$0.9851000	$0.9587000	$0.9608000	$0.9312000
2021-10-08	$0.9586000	$0.9991000	$0.9991000	$0.9549000
2021-10-09	$0.9991000	$0.9955000	$1.02	$0.9955000
2021-10-10	$0.9955000	$0.9447000	$0.9906000	$0.9430000
2021-10-11	$0.9447000	$0.7084000	$1.01	$0.7084000
2021-10-12	$0.7084000	$0.6721000	$0.7909000	$0.6710000
2021-10-13	$0.6721000	$0.6999000	$0.8123000	$0.6873000
2021-10-14	$0.6999000	$0.6688000	$0.7422000	$0.6688000
2021-10-15	$0.6688000	$0.7186000	$0.7192000	$0.7162000
2021-10-16	$0.7186000	$0.7092000	$0.7092000	$0.7092000
2021-10-17	$0.7092000	$0.7167000	$0.7167000	$0.7167000
2021-10-18	$0.7167000	$0.7395000	$0.7395000	$0.7227000
2021-10-19	$0.7395000	$0.8357000	$0.8447000	$0.7663000
2021-10-20	$0.8357000	$0.8715000	$0.9078000	$0.8550000
2021-10-21	$0.8715000	$0.8271000	$0.8496000	$0.8221000
2021-10-22	$0.8271000	$0.8060000	$0.8060000	$0.8060000
2021-10-23	$0.8060000	$0.8461000	$0.8461000	$0.8142000
2021-10-24	$0.8461000	$0.8277000	$0.8996000	$0.8198000
2021-10-25	$0.8277000	$0.8586000	$0.8643000	$0.8517000
2021-10-26	$0.8586000	$0.9578000	$0.9831000	$0.8179000
2021-10-27	$0.9578000	$0.6250000	$0.9284000	$0.5846000
2021-10-28	$0.6250000	$0.5679000	$0.6879000	$0.2594000
2021-10-29	$0.5679000	$0.5979000	$0.5985000	$0.5836000
2021-10-30	$0.5979000	$0.5942000	$0.5942000	$0.5942000
2021-10-31	$0.5942000	$0.5890000	$0.5890000	$0.5693000
2021-11-01	$0.5890000	$0.5803000	$0.5864000	$0.5663000
2021-11-02	$0.5803000	$0.6320000	$0.7654000	$0.6016000
2021-11-03	$0.6320000	$0.6293000	$0.7577000	$0.6280000
2021-11-04	$0.6293000	$0.6176000	$0.6372000	$0.6145000
2021-11-05	$0.6176000	$0.6145000	$0.6255000	$0.6126000
2021-11-06	$0.6145000	$0.6282000	$0.6294000	$0.6184000
2021-11-07	$0.6282000	$0.6330000	$0.6470000	$0.6330000
2021-11-08	$0.6330000	$0.6917000	$0.6917000	$0.6755000
2021-11-09	$0.6917000	$0.6667000	$0.6855000	$0.6667000
2021-11-10	$0.6667000	$0.6635000	$0.6642000	$0.6467000
2021-11-11	$0.6635000	$0.6631000	$0.7273000	$0.6463000
2021-11-12	$0.6631000	$0.6621000	$0.7198000	$0.6563000
2021-11-13	$0.6621000	$0.7220000	$0.7220000	$0.6647000
2021-11-14	$0.7220000	$0.7278000	$0.7350000	$0.7278000
2021-11-15	$0.7278000	$0.7220000	$0.8009000	$0.7068000
2021-11-16	$0.7220000	$0.7562000	$0.7562000	$0.6696000
2021-11-17	$0.7562000	$0.7485000	$0.7612000	$0.7473000
2021-11-18	$0.7485000	$0.7128000	$0.7145000	$0.7059000
2021-11-19	$0.7128000	$0.7250000	$0.7279000	$0.7250000
2021-11-20	$0.7250000	$0.7047000	$0.7453000	$0.7047000
2021-11-21	$0.7047000	$0.7854000	$0.7866000	$0.6768000
2021-11-22	$0.7854000	$0.7483000	$0.7533000	$0.7483000
2021-11-23	$0.7483000	$0.7489000	$0.7887000	$0.7466000
2021-11-24	$0.7489000	$0.7822000	$0.7827000	$0.7410000
2021-11-25	$0.7822000	$0.7642000	$0.8067000	$0.7642000
2021-11-26	$0.7642000	$0.7159000	$0.7165000	$0.6971000
2021-11-27	$0.7159000	$0.7382000	$0.9037000	$0.7179000
2021-11-28	$0.7382000	$0.9035000	$0.9460000	$0.7723000
2021-11-29	$0.9035000	$0.9029000	$1.12	$0.9029000
2021-11-30	$0.9029000	$0.9965000	$0.9993000	$0.8757000
2021-12-01	$0.9965000	$0.8939000	$1.11	$0.8939000
2021-12-02	$0.8939000	$0.8614000	$0.8829000	$0.7331000
2021-12-03	$0.8614000	$0.8307000	$0.8318000	$0.7100000
2021-12-04	$0.8307000	$0.8864000	$0.8864000	$0.7623000
2021-12-05	$0.8864000	$0.8904000	$0.8904000	$0.6539000
2021-12-06	$0.8904000	$0.8533000	$0.9100000	$0.8533000
2021-12-07	$0.8533000	$0.8628000	$0.8982000	$0.8547000
2021-12-08	$0.8628000	$0.8698000	$0.8698000	$0.8062000
2021-12-09	$0.8698000	$0.8438000	$0.8443000	$0.8196000
2021-12-10	$0.8438000	$0.9613000	$0.9613000	$0.8183000
2021-12-11	$0.9613000	$1.01	$1.01	$0.9282000
2021-12-12	$1.01	$1.02	$1.02	$0.9065000
2021-12-13	$1.02	$0.9795000	$1.14	$0.8472000
2021-12-14	$0.9795000	$1.03	$1.05	$0.8647000
2021-12-15	$1.03	$0.9836000	$1.04	$0.8917000
2021-12-16	$0.9836000	$1.01	$1.14	$0.9394000
2021-12-17	$1.01	$0.9768000	$1.11	$0.9625000
2021-12-18	$0.9768000	$1.12	$1.12	$0.9888000
2021-12-19	$1.12	$0.9783000	$1.11	$0.8872000
2021-12-20	$0.9783000	$1.06	$1.07	$0.9106000
2021-12-21	$1.06	$0.9739000	$1.12	$0.9294000
2021-12-22	$0.9739000	$1.04	$1.05	$0.9251000
2021-12-23	$1.04	$1.11	$1.11	$1.01
2021-12-24	$1.11	$1.11	$1.17	$1.01
2021-12-25	$1.11	$0.9622000	$1.10	$0.9143000
2021-12-26	$0.9622000	$1.04	$1.17	$0.9549000
2021-12-27	$1.04	$1.15	$1.16	$1.03
2021-12-28	$1.15	$0.9731000	$1.07	$0.9678000
2021-12-29	$0.9731000	$1.09	$1.17	$0.9508000
2021-12-30	$1.09	$1.05	$1.15	$0.9765000
2021-12-31	$1.05	$0.9494000	$1.03	$0.9406000
2022-01-01	$0.9494000	$0.9729000	$1.06	$0.9719000
2022-01-02	$0.9729000	$0.8756000	$1.04	$0.8752000
2022-01-03	$0.8756000	$0.9416000	$0.9476000	$0.7571000
2022-01-04	$0.9416000	$0.9050000	$0.9289000	$0.7479000
2022-01-05	$0.9050000	$0.7627000	$0.8578000	$0.7088000
2022-01-06	$0.7627000	$0.7106000	$0.7757000	$0.6167000
2022-01-07	$0.7106000	$0.8159000	$0.8408000	$0.6448000
2022-01-08	$0.8159000	$0.8425000	$0.8483000	$0.6170000
2022-01-09	$0.8425000	$0.7938000	$0.8558000	$0.7930000
2022-01-10	$0.7938000	$0.8387000	$0.8429000	$0.7931000
2022-01-11	$0.8387000	$0.7809000	$0.8570000	$0.6672000
2022-01-12	$0.7809000	$0.8099000	$0.8933000	$0.7519000
2022-01-13	$0.8099000	$0.8451000	$0.8583000	$0.7595000
2022-01-14	$0.8451000	$0.7963000	$0.8575000	$0.7261000
2022-01-15	$0.7963000	$0.7441000	$0.8226000	$0.6618000
2022-01-16	$0.7441000	$0.8400000	$0.8551000	$0.7120000
2022-01-17	$0.8400000	$0.7415000	$0.8356000	$0.5996000
2022-01-18	$0.7415000	$0.6080000	$0.7725000	$0.5195000
2022-01-19	$0.6080000	$0.5609000	$0.7897000	$0.5384000
2022-01-20	$0.5609000	$0.4994000	$0.5478000	$0.4994000
2022-01-21	$0.4994000	$0.4752000	$0.5066000	$0.4475000
2022-01-22	$0.4752000	$0.5570000	$0.5623000	$0.4570000
2022-01-23	$0.5570000	$0.4514000	$0.6260000	$0.4006000
2022-01-24	$0.4514000	$0.4610000	$0.5127000	$0.4078000
2022-01-25	$0.4610000	$0.4459000	$0.6397000	$0.4459000
2022-01-26	$0.4459000	$0.4799000	$0.5771000	$0.4442000
2022-01-27	$0.4799000	$0.5571000	$0.5816000	$0.4846000
2022-01-28	$0.5571000	$0.5658000	$0.5658000	$0.4952000
2022-01-29	$0.5658000	$0.5010000	$0.5724000	$0.4998000
2022-01-30	$0.5010000	$0.5679000	$0.5682000	$0.4962000
2022-01-31	$0.5679000	$0.4327000	$0.5770000	$0.4127000
2022-02-01	$0.4327000	$0.4743000	$0.5417000	$0.4263000
2022-02-02	$0.4743000	$0.5505000	$0.5534000	$0.4046000
2022-02-03	$0.5505000	$0.5596000	$0.5596000	$0.5413000
2022-02-04	$0.5596000	$0.6222000	$0.6367000	$0.6031000
2022-02-05	$0.6222000	$0.6333000	$0.6333000	$0.6006000
2022-02-06	$0.6333000	$0.6557000	$0.6557000	$0.6150000
2022-02-07	$0.6557000	$0.7886000	$0.8316000	$0.6623000
2022-02-08	$0.7886000	$0.6511000	$0.8785000	$0.6506000
2022-02-09	$0.6511000	$0.6619000	$0.7268000	$0.6557000
2022-02-10	$0.6619000	$0.7370000	$0.7457000	$0.6486000
2022-02-11	$0.7370000	$0.7513000	$0.8153000	$0.6423000
2022-02-12	$0.7513000	$0.7231000	$0.8009000	$0.6399000
2022-02-13	$0.7231000	$0.6597000	$0.7964000	$0.6382000
2022-02-14	$0.6597000	$0.7008000	$0.8038000	$0.6651000
2022-02-15	$0.7008000	$0.7627000	$0.8037000	$0.6767000
2022-02-16	$0.7627000	$0.7594000	$0.7963000	$0.6694000
2022-02-17	$0.7594000	$0.6978000	$0.7631000	$0.6560000
2022-02-18	$0.6978000	$0.7047000	$0.7195000	$0.6799000
2022-02-19	$0.7047000	$0.7476000	$0.7552000	$0.7023000
2022-02-20	$0.7476000	$0.7230000	$0.7526000	$0.6723000
2022-02-21	$0.7230000	$0.6522000	$0.7174000	$0.6504000
2022-02-22	$0.6522000	$0.7263000	$0.7405000	$0.6716000
2022-02-23	$0.7263000	$0.6522000	$0.7212000	$0.6522000
2022-02-24	$0.6522000	$0.6796000	$0.7241000	$0.6654000
2022-02-25	$0.6796000	$0.7420000	$0.7420000	$0.6475000
2022-02-26	$0.7420000	$0.7232000	$0.7573000	$0.6567000
2022-02-27	$0.7232000	$0.6853000	$0.6977000	$0.6223000
2022-02-28	$0.6853000	$0.6280000	$0.7848000	$0.5321000
2022-03-01	$0.6280000	$0.9121000	$0.9121000	$0.5127000
2022-03-02	$0.9121000	$0.8005000	$1.09	$0.8005000
2022-03-03	$0.8005000	$0.4927000	$0.9459000	$0.4914000
2022-03-04	$0.4927000	$0.4597000	$0.7631000	$0.4542000
2022-03-05	$0.4597000	$0.5730000	$0.6664000	$0.4622000
2022-03-06	$0.5730000	$0.4538000	$0.5588000	$0.4512000
2022-03-07	$0.4538000	$0.4465000	$0.4518000	$0.4465000
2022-03-08	$0.4465000	$0.4123000	$0.4603000	$0.4123000
2022-03-09	$0.4123000	$0.4553000	$0.4553000	$0.4465000
2022-03-10	$0.4553000	$0.4280000	$0.4556000	$0.4280000
2022-03-11	$0.4280000	$0.4548000	$0.5029000	$0.4203000
2022-03-12	$0.4548000	$0.4478000	$0.4556000	$0.4354000
2022-03-13	$0.4478000	$0.3953000	$0.4403000	$0.3950000
2022-03-14	$0.3953000	$0.3946000	$0.4168000	$0.3926000
2022-03-15	$0.3946000	$0.3892000	$0.5598000	$0.3888000
2022-03-16	$0.3892000	$0.3858000	$0.4414000	$0.3838000
2022-03-17	$0.3858000	$0.3821000	$0.4681000	$0.3821000
2022-03-18	$0.3821000	$0.4701000	$0.5299000	$0.3669000
2022-03-19	$0.4701000	$0.4760000	$0.5355000	$0.4739000
2022-03-20	$0.4760000	$0.4627000	$0.4648000	$0.4627000
2022-03-21	$0.4627000	$0.3731000	$0.4638000	$0.3604000
2022-03-22	$0.3731000	$0.4386000	$0.4958000	$0.3852000
2022-03-23	$0.4386000	$0.4702000	$0.4728000	$0.3874000
2022-03-24	$0.4702000	$0.6240000	$0.6328000	$0.4431000
2022-03-25	$0.6240000	$0.5218000	$0.6672000	$0.3897000
2022-03-26	$0.5218000	$0.5986000	$0.6998000	$0.5243000
2022-03-27	$0.5986000	$0.6975000	$0.7350000	$0.6296000
2022-03-28	$0.6975000	$0.6494000	$0.7394000	$0.5547000
2022-03-29	$0.6494000	$0.6723000	$0.6742000	$0.5584000
2022-03-30	$0.6723000	$0.6658000	$0.6687000	$0.5539000
2022-03-31	$0.6658000	$0.6400000	$0.6451000	$0.6400000
2022-04-01	$0.6400000	$0.5343000	$0.6570000	$0.5343000
2022-04-02	$0.5343000	$0.4756000	$0.5352000	$0.4756000
2022-04-03	$0.4756000	$0.5138000	$0.5138000	$0.4818000
2022-04-04	$0.5138000	$0.4409000	$0.5160000	$0.4302000
2022-04-05	$0.4409000	$0.3904000	$0.5656000	$0.3899000
2022-04-06	$0.3904000	$0.3705000	$0.4905000	$0.3670000
2022-04-07	$0.3705000	$0.3777000	$0.4073000	$0.3699000
2022-04-08	$0.3777000	$0.5052000	$0.5707000	$0.3597000
2022-04-09	$0.5052000	$0.3781000	$0.5111000	$0.3644000
2022-04-10	$0.3781000	$0.4194000	$0.4607000	$0.3608000
2022-04-11	$0.4194000	$0.3282000	$0.3934000	$0.3278000
2022-04-12	$0.3282000	$0.3227000	$0.4157000	$0.3219000
2022-04-13	$0.3227000	$0.4214000	$0.4214000	$0.3308000
2022-04-14	$0.4214000	$0.4159000	$0.4335000	$0.3436000
2022-04-15	$0.4159000	$0.5204000	$0.5533000	$0.4137000
2022-04-16	$0.5204000	$0.4055000	$0.5485000	$0.3623000
2022-04-17	$0.4055000	$0.4048000	$0.4290000	$0.3985000
2022-04-18	$0.4048000	$0.4048000	$0.4167000	$0.4048000
2022-04-19	$0.4048000	$0.4117000	$0.4117000	$0.4117000
2022-04-20	$0.4117000	$0.4638000	$0.5242000	$0.4104000
2022-04-21	$0.4638000	$0.4559000	$0.4559000	$0.4539000
2022-04-22	$0.4559000	$0.4035000	$0.4559000	$0.3944000
2022-04-23	$0.4035000	$0.3937000	$0.6311000	$0.3921000
2022-04-24	$0.3937000	$0.3919000	$0.4464000	$0.3915000
2022-04-25	$0.3919000	$0.3926000	$0.4865000	$0.3922000
2022-04-26	$0.3926000	$0.3701000	$0.3705000	$0.3701000
2022-04-27	$0.3701000	$0.3815000	$0.3898000	$0.3811000
2022-04-28	$0.3815000	$0.3864000	$0.3864000	$0.3864000
2022-04-29	$0.3864000	$0.3751000	$0.4091000	$0.3747000
2022-04-30	$0.3751000	$0.3652000	$0.3660000	$0.3652000
2022-05-01	$0.3652000	$0.3910000	$0.3910000	$0.3733000
2022-05-02	$0.3910000	$0.3528000	$0.3913000	$0.3528000
2022-05-03	$0.3528000	$0.3395000	$0.3535000	$0.3395000
2022-05-04	$0.3395000	$0.3567000	$0.3571000	$0.3567000
2022-05-05	$0.3567000	$0.3286000	$0.3286000	$0.3286000
2022-05-06	$0.3286000	$0.2956000	$0.3497000	$0.2953000
2022-05-07	$0.2956000	$0.2664000	$0.3263000	$0.2660000
2022-05-08	$0.2664000	$0.2576000	$0.2995000	$0.2556000
2022-05-09	$0.2576000	$0.2436000	$0.2463000	$0.2259000
2022-05-10	$0.2436000	$0.2475000	$0.3089000	$0.2329000
2022-05-11	$0.2475000	$0.2594000	$0.3029000	$0.2179000
2022-05-12	$0.2594000	$0.2568000	$0.2889000	$0.2553000
2022-05-13	$0.2568000	$0.2196000	$0.2597000	$0.2196000
2022-05-14	$0.2196000	$0.2257000	$0.2347000	$0.2257000
2022-05-15	$0.2257000	$0.3436000	$0.3802000	$0.2350000
2022-05-16	$0.3436000	$0.2823000	$0.3276000	$0.2253000
2022-05-17	$0.2823000	$0.2284000	$0.2926000	$0.2284000
2022-05-18	$0.2284000	$0.2153000	$0.2761000	$0.2150000
2022-05-19	$0.2153000	$0.4930000	$0.5596000	$0.2274000
2022-05-20	$0.4930000	$0.3727000	$0.4862000	$0.3200000
2022-05-21	$0.3727000	$0.4903000	$0.4903000	$0.3759000
2022-05-22	$0.4903000	$0.4800000	$0.5408000	$0.4730000
2022-05-23	$0.4800000	$0.3821000	$0.4611000	$0.3818000
2022-05-24	$0.3821000	$0.4797000	$0.4797000	$0.3893000
2022-05-25	$0.4797000	$0.4777000	$0.4777000	$0.4777000
2022-05-26	$0.4777000	$0.4726000	$0.4726000	$0.4726000
2022-05-27	$0.4726000	$0.2425000	$0.4630000	$0.2425000
2022-05-28	$0.2425000	$0.4277000	$0.5304000	$0.2460000
2022-05-29	$0.4277000	$0.4006000	$0.4497000	$0.2951000
2022-05-30	$0.4006000	$0.4196000	$0.4897000	$0.3400000
2022-05-31	$0.4196000	$0.4615000	$0.4926000	$0.4198000
2022-06-01	$0.4615000	$0.5091000	$0.5091000	$0.3319000
2022-06-02	$0.5091000	$0.5023000	$0.5202000	$0.5023000
2022-06-03	$0.5023000	$0.3858000	$0.4903000	$0.3588000
2022-06-04	$0.3858000	$0.4008000	$0.4014000	$0.3680000
2022-06-05	$0.4008000	$0.3737000	$0.4930000	$0.3369000
2022-06-06	$0.3737000	$0.3916000	$0.3919000	$0.3668000
2022-06-07	$0.3916000	$0.4483000	$0.4916000	$0.3513000
2022-06-08	$0.4483000	$0.3940000	$0.4350000	$0.3399000
2022-06-09	$0.3940000	$0.3664000	$0.4609000	$0.3658000
2022-06-10	$0.3664000	$0.4037000	$0.4046000	$0.3383000
2022-06-11	$0.4037000	$0.4011000	$0.4011000	$0.3571000
2022-06-12	$0.4011000	$0.3908000	$0.3908000	$0.3520000
2022-06-13	$0.3908000	$0.3303000	$0.3303000	$0.3211000
2022-06-14	$0.3303000	$0.3121000	$0.3251000	$0.3006000
2022-06-15	$0.3121000	$0.3832000	$0.3832000	$0.3184000
2022-06-16	$0.3832000	$0.3459000	$0.3459000	$0.3009000
2022-06-17	$0.3459000	$0.3343000	$0.3469000	$0.3212000
2022-06-18	$0.3343000	$0.3018000	$0.3218000	$0.2989000
2022-06-19	$0.3018000	$0.3463000	$0.3490000	$0.3272000
2022-06-20	$0.3463000	$0.3765000	$0.3769000	$0.3463000
2022-06-21	$0.3765000	$0.3668000	$0.3792000	$0.3668000
2022-06-22	$0.3668000	$0.3428000	$0.3692000	$0.3428000
2022-06-23	$0.3428000	$0.3893000	$0.3899000	$0.3063000
2022-06-24	$0.3893000	$0.3690000	$0.4216000	$0.3512000
2022-06-25	$0.3690000	$0.3837000	$0.3837000	$0.3580000
2022-06-26	$0.3837000	$0.3758000	$0.3758000	$0.3689000
2022-06-27	$0.3758000	$0.3702000	$0.3702000	$0.3634000
2022-06-28	$0.3702000	$0.3684000	$0.3688000	$0.3552000
2022-06-29	$0.3684000	$0.3742000	$0.3746000	$0.3478000
2022-06-30	$0.3742000	$0.3522000	$0.3717000	$0.3404000
2022-07-01	$0.3522000	$0.3617000	$0.3621000	$0.3319000
2022-07-02	$0.3617000	$0.3293000	$0.5468000	$0.3288000
2022-07-03	$0.3293000	$0.3816000	$0.4310000	$0.3201000
2022-07-04	$0.3816000	$0.3994000	$0.4123000	$0.3941000
2022-07-05	$0.3994000	$0.4078000	$0.4203000	$0.3911000
2022-07-06	$0.4078000	$0.3990000	$0.4156000	$0.3986000
2022-07-07	$0.3990000	$0.3936000	$0.4229000	$0.3266000
2022-07-08	$0.3936000	$0.3932000	$0.3932000	$0.2887000
2022-07-09	$0.3932000	$0.3801000	$0.4098000	$0.3773000
2022-07-10	$0.3801000	$0.3802000	$0.3807000	$0.3379000
2022-07-11	$0.3802000	$0.3422000	$0.3638000	$0.3422000
2022-07-12	$0.3422000	$0.3522000	$0.3522000	$0.3314000
2022-07-13	$0.3522000	$0.3690000	$0.3690000	$0.3407000
2022-07-14	$0.3690000	$0.2860000	$0.3832000	$0.2801000
2022-07-15	$0.2860000	$0.3228000	$0.3230000	$0.2895000
2022-07-16	$0.3228000	$0.3290000	$0.3290000	$0.3169000
2022-07-17	$0.3290000	$0.2826000	$0.3227000	$0.2826000
2022-07-18	$0.2826000	$0.3329000	$0.3329000	$0.2970000
2022-07-19	$0.3329000	$0.3543000	$0.3543000	$0.2895000
2022-07-20	$0.3543000	$0.3219000	$0.3530000	$0.3177000
2022-07-21	$0.3219000	$0.3596000	$0.3596000	$0.3172000
2022-07-22	$0.3596000	$0.3641000	$0.3641000	$0.3085000
2022-07-23	$0.3641000	$0.3473000	$0.3604000	$0.3062000
2022-07-24	$0.3473000	$0.3406000	$0.3652000	$0.3295000
2022-07-25	$0.3406000	$0.3613000	$0.3613000	$0.2910000
2022-07-26	$0.3613000	$0.3550000	$0.3607000	$0.3544000
2022-07-27	$0.3550000	$0.3722000	$0.3938000	$0.3384000
2022-07-28	$0.3722000	$0.3910000	$0.3910000	$0.3361000
2022-07-29	$0.3910000	$0.3896000	$0.3896000	$0.3178000
2022-07-30	$0.3896000	$0.3665000	$0.3876000	$0.3114000
2022-07-31	$0.3665000	$0.3620000	$0.3820000	$0.3165000
2022-08-01	$0.3620000	$0.3391000	$0.4103000	$0.2965000
2022-08-02	$0.3391000	$0.3375000	$0.3488000	$0.3249000
2022-08-03	$0.3375000	$0.3109000	$0.3447000	$0.3081000
2022-08-04	$0.3109000	$0.3552000	$0.3552000	$0.3054000
2022-08-05	$0.3552000	$0.4027000	$0.4027000	$0.3241000
2022-08-06	$0.4027000	$0.3969000	$0.3981000	$0.3942000
2022-08-07	$0.3969000	$0.3903000	$0.4080000	$0.3903000
2022-08-08	$0.3903000	$0.4073000	$0.4161000	$0.3954000
2022-08-09	$0.4073000	$0.3955000	$0.3964000	$0.3504000
2022-08-10	$0.3955000	$0.4097000	$0.4097000	$0.3905000
2022-08-11	$0.4097000	$0.4073000	$0.4094000	$0.3613000
2022-08-12	$0.4073000	$0.4145000	$0.4157000	$0.3989000
2022-08-13	$0.4145000	$0.4156000	$0.4161000	$0.3924000
2022-08-14	$0.4156000	$0.4676000	$0.4676000	$0.4133000
2022-08-15	$0.4676000	$0.4502000	$0.4635000	$0.4039000
2022-08-16	$0.4502000	$0.4426000	$0.4588000	$0.4068000
2022-08-17	$0.4426000	$0.3960000	$0.4481000	$0.3897000
2022-08-18	$0.3960000	$0.4448000	$0.4455000	$0.3095000
2022-08-19	$0.4448000	$0.3854000	$0.4175000	$0.3669000
2022-08-20	$0.3854000	$0.3700000	$0.4224000	$0.3167000
2022-08-21	$0.3700000	$0.3688000	$0.3769000	$0.3677000
2022-08-22	$0.3688000	$0.3745000	$0.3745000	$0.3668000
2022-08-23	$0.3745000	$0.3689000	$0.3766000	$0.3689000
2022-08-24	$0.3689000	$0.4022000	$0.4022000	$0.3190000
2022-08-25	$0.4022000	$0.3942000	$0.4059000	$0.3707000
2022-08-26	$0.3942000	$0.3701000	$0.3705000	$0.3699000
2022-08-27	$0.3701000	$0.3559000	$0.3867000	$0.3551000
2022-08-28	$0.3559000	$0.3725000	$0.3725000	$0.3340000
2022-08-29	$0.3725000	$0.3596000	$0.3866000	$0.3596000
2022-08-30	$0.3596000	$0.3350000	$0.3774000	$0.3004000
2022-08-31	$0.3350000	$0.3441000	$0.3547000	$0.3316000
2022-09-01	$0.3441000	$0.3454000	$0.3454000	$0.3195000
2022-09-02	$0.3454000	$0.3499000	$0.3548000	$0.3141000
2022-09-03	$0.3499000	$0.3308000	$0.3967000	$0.3090000
2022-09-04	$0.3308000	$0.3527000	$0.3533000	$0.3183000
2022-09-05	$0.3527000	$0.3436000	$0.3959000	$0.3167000
2022-09-06	$0.3436000	$0.3492000	$0.3495000	$0.2962000
2022-09-07	$0.3492000	$0.3400000	$0.3586000	$0.3227000
2022-09-08	$0.3400000	$0.3625000	$0.3874000	$0.3258000
2022-09-09	$0.3625000	$0.3564000	$0.4015000	$0.3135000
2022-09-10	$0.3564000	$0.3811000	$0.4058000	$0.3246000
2022-09-11	$0.3811000	$0.3745000	$0.3974000	$0.3483000
2022-09-12	$0.3745000	$0.3559000	$0.4037000	$0.3371000
2022-09-13	$0.3559000	$0.3300000	$0.3308000	$0.2834000
2022-09-14	$0.3300000	$0.3195000	$0.3347000	$0.3057000
2022-09-15	$0.3195000	$0.3146000	$0.3223000	$0.2955000
2022-09-16	$0.3146000	$0.3109000	$0.3163000	$0.3109000
2022-09-17	$0.3109000	$0.2553000	$0.3169000	$0.2503000
2022-09-18	$0.2553000	$0.2852000	$0.2887000	$0.2418000
2022-09-19	$0.2852000	$0.2890000	$0.3129000	$0.2548000
2022-09-20	$0.2890000	$0.3240000	$0.3346000	$0.2649000
2022-09-21	$0.3240000	$0.2826000	$0.3182000	$0.2726000
2022-09-22	$0.2826000	$0.3192000	$0.3260000	$0.2546000
2022-09-23	$0.3192000	$0.2915000	$0.3173000	$0.2745000
2022-09-24	$0.2915000	$0.2988000	$0.3026000	$0.2693000
2022-09-25	$0.2988000	$0.2250000	$0.2970000	$0.2180000
2022-09-26	$0.2250000	$0.2467000	$0.2550000	$0.2206000
2022-09-27	$0.2467000	$0.2341000	$0.2645000	$0.2288000
2022-09-28	$0.2341000	$0.2196000	$0.2498000	$0.2166000
2022-09-29	$0.2196000	$0.2518000	$0.2710000	$0.2216000
2022-09-30	$0.2518000	$0.2209000	$0.2496000	$0.2147000
2022-10-01	$0.2209000	$0.2279000	$0.2370000	$0.2196000
2022-10-02	$0.2279000	$0.2199000	$0.2428000	$0.2192000
2022-10-03	$0.2199000	$0.2258000	$0.2550000	$0.2258000
2022-10-04	$0.2258000	$0.2635000	$0.2653000	$0.2327000
2022-10-05	$0.2635000	$0.2300000	$0.2611000	$0.2300000
2022-10-06	$0.2300000	$0.1877000	$0.2574000	$0.1707000
2022-10-07	$0.1877000	$0.1707000	$0.1885000	$0.1707000
2022-10-08	$0.1707000	$0.1878000	$0.1880000	$0.1672000
2022-10-09	$0.1878000	$0.1715000	$0.1880000	$0.1715000
2022-10-10	$0.1715000	$0.1756000	$0.1756000	$0.1687000
2022-10-11	$0.1756000	$0.1696000	$0.1921000	$0.1654000
2022-10-12	$0.1696000	$0.1691000	$0.1705000	$0.1689000
2022-10-13	$0.1691000	$0.1849000	$0.2519000	$0.1669000
2022-10-14	$0.1849000	$0.1891000	$0.2586000	$0.1726000
2022-10-15	$0.1891000	$0.1888000	$0.2040000	$0.1753000
2022-10-16	$0.1888000	$0.1892000	$0.2086000	$0.1734000
2022-10-17	$0.1892000	$0.1892000	$0.1994000	$0.1861000
2022-10-18	$0.1892000	$0.1956000	$0.1956000	$0.1790000
2022-10-19	$0.1956000	$0.1893000	$0.2039000	$0.1798000
2022-10-20	$0.1893000	$0.1885000	$0.2152000	$0.1809000
2022-10-21	$0.1885000	$0.1888000	$0.2409000	$0.1846000
2022-10-22	$0.1888000	$0.1892000	$0.2038000	$0.1879000
2022-10-23	$0.1892000	$0.1897000	$0.2016000	$0.1842000
2022-10-24	$0.1897000	$0.1887000	$0.2099000	$0.1856000
2022-10-25	$0.1887000	$0.1894000	$0.2021000	$0.1836000
2022-10-26	$0.1894000	$0.1889000	$0.2061000	$0.1762000
2022-10-27	$0.1889000	$0.1900000	$0.1999000	$0.1833000
2022-10-28	$0.1900000	$0.1891000	$0.1963000	$0.1856000
2022-10-29	$0.1891000	$0.1888000	$0.1924000	$0.1868000
2022-10-30	$0.1888000	$0.1896000	$0.2018000	$0.1855000
2022-10-31	$0.1896000	$0.1896000	$0.1904000	$0.1838000
2022-11-01	$0.1896000	$0.2032000	$0.2032000	$0.1839000
2022-11-02	$0.2032000	$0.1743000	$0.1999000	$0.1735000
2022-11-03	$0.1743000	$0.1861000	$0.1861000	$0.1748000
2022-11-04	$0.1861000	$0.1891000	$0.2060000	$0.1874000
2022-11-05	$0.1891000	$0.1889000	$0.1915000	$0.1868000
2022-11-06	$0.1889000	$0.1888000	$0.1901000	$0.1842000
2022-11-07	$0.1888000	$0.1886000	$0.1915000	$0.1843000
2022-11-08	$0.1886000	$0.1897000	$0.2047000	$0.1680000
2022-11-09	$0.1897000	$0.1566000	$0.1709000	$0.1429000
2022-11-10	$0.1566000	$0.1810000	$0.1810000	$0.1580000
2022-11-11	$0.1810000	$0.1381000	$0.1753000	$0.0692
2022-11-12	$0.1381000	$0.1090000	$0.1436000	$0.0978
2022-11-13	$0.1090000	$0.1145000	$0.1518000	$0.0920
2022-11-14	$0.1145000	$0.1231000	$0.1531000	$0.1165000
2022-11-15	$0.1231000	$0.1512000	$0.1985000	$0.1165000
2022-11-16	$0.1512000	$0.0997200	$0.1492000	$0.0748
2022-11-17	$0.0997200	$0.1093000	$0.1306000	$0.0744
2022-11-18	$0.1093000	$0.1136000	$0.1441000	$0.0997300
2022-11-19	$0.1136000	$0.1129000	$0.1136000	$0.1129000
2022-11-20	$0.1129000	$0.1135000	$0.1135000	$0.1056000
2022-11-21	$0.1135000	$0.1100000	$0.1100000	$0.1065000
2022-11-22	$0.1100000	$0.1119000	$0.1131000	$0.1119000
2022-11-23	$0.1119000	$0.1430000	$0.1430000	$0.1146000
2022-11-24	$0.1430000	$0.1158000	$0.1430000	$0.0864
2022-11-25	$0.1158000	$0.1195000	$0.1350000	$0.1113000
2022-11-26	$0.1195000	$0.1071000	$0.1191000	$0.1069000
2022-11-27	$0.1071000	$0.1069000	$0.1069000	$0.1069000
2022-11-28	$0.1069000	$0.1288000	$0.1288000	$0.1055000
2022-11-29	$0.1288000	$0.1127000	$0.1306000	$0.1127000
2022-11-30	$0.1127000	$0.1304000	$0.1304000	$0.1061000
2022-12-01	$0.1304000	$0.1015000	$0.1290000	$0.1002000
2022-12-02	$0.1015000	$0.1022000	$0.1022000	$0.1022000
2022-12-03	$0.1022000	$0.1010000	$0.1010000	$0.1010000
2022-12-04	$0.1010000	$0.1023000	$0.1395000	$0.0813
2022-12-05	$0.1023000	$0.1004000	$0.1015000	$0.0916
2022-12-06	$0.1004000	$0.0923	$0.1012000	$0.0923
2022-12-07	$0.0923	$0.0909	$0.0909	$0.0909
2022-12-08	$0.0909	$0.1040000	$0.1042000	$0.0904
2022-12-09	$0.1040000	$0.1010000	$0.1034000	$0.0858
2022-12-10	$0.1010000	$0.0908	$0.1011000	$0.0908
2022-12-11	$0.0908	$0.0906	$0.0906	$0.0906
2022-12-12	$0.0906	$0.1136000	$0.1136000	$0.0912
2022-12-13	$0.1136000	$0.1040000	$0.1173000	$0.1040000
2022-12-14	$0.1040000	$0.1125000	$0.1349000	$0.1015000
2022-12-15	$0.1125000	$0.1144000	$0.1356000	$0.1087000
2022-12-16	$0.1144000	$0.1014000	$0.1108000	$0.0883
2022-12-17	$0.1014000	$0.0923	$0.1025000	$0.0876
2022-12-18	$0.0923	$0.0994500	$0.1082000	$0.0847
2022-12-19	$0.0994500	$0.0914	$0.1067000	$0.0872
2022-12-20	$0.0914	$0.0965	$0.1149000	$0.0899
2022-12-21	$0.0965	$0.0984	$0.0990800	$0.0934
2022-12-22	$0.0984	$0.0955	$0.0984	$0.0720
2022-12-23	$0.0955	$0.0975	$0.0998500	$0.0861
2022-12-24	$0.0975	$0.1012000	$0.1035000	$0.0837
2022-12-25	$0.1012000	$0.0991200	$0.1048000	$0.0914
2022-12-26	$0.0991200	$0.1039000	$0.1086000	$0.0939
2022-12-27	$0.1039000	$0.1092000	$0.1535000	$0.0939
2022-12-28	$0.1092000	$0.1052000	$0.1136000	$0.0931
2022-12-29	$0.1052000	$0.1061000	$0.1089000	$0.0264400
2022-12-30	$0.1061000	$0.0945	$0.1517000	$0.0764
2022-12-31	$0.0945	$0.1065000	$0.1498000	$0.0931
2023-01-01	$0.1065000	$0.1093000	$0.1143000	$0.0935
2023-01-02	$0.1093000	$0.1045000	$0.1434000	$0.0910
2023-01-03	$0.1045000	$0.1194000	$0.1369000	$0.0940
2023-01-04	$0.1194000	$0.1009000	$0.1392000	$0.1007000
2023-01-05	$0.1009000	$0.1126000	$0.1259000	$0.1006000
2023-01-06	$0.1126000	$0.0827	$0.1268000	$0.0697
2023-01-07	$0.0827	$0.1010000	$0.1066000	$0.0788
2023-01-08	$0.1010000	$0.0976	$0.1053000	$0.0798
2023-01-09	$0.0976	$0.0936	$0.1101000	$0.0828
2023-01-10	$0.0936	$0.0965	$0.1076000	$0.0876
2023-01-11	$0.0965	$0.1270000	$0.1544000	$0.0990200
2023-01-12	$0.1270000	$0.1278000	$0.1440000	$0.1088000
2023-01-13	$0.1278000	$0.1194000	$0.1525000	$0.1126000
2023-01-14	$0.1194000	$0.1209000	$0.1452000	$0.1209000
2023-01-15	$0.1209000	$0.1397000	$0.1411000	$0.1205000
2023-01-16	$0.1397000	$0.1428000	$0.1788000	$0.1223000
2023-01-17	$0.1428000	$0.1408000	$0.1807000	$0.1249000
2023-01-18	$0.1408000	$0.1359000	$0.1632000	$0.1168000
2023-01-19	$0.1359000	$0.1145000	$0.1385000	$0.1077000
2023-01-20	$0.1145000	$0.1469000	$0.1717000	$0.1231000
2023-01-21	$0.1469000	$0.1165000	$0.1495000	$0.1165000
2023-01-22	$0.1165000	$0.1161000	$0.1161000	$0.1161000
2023-01-23	$0.1161000	$0.1325000	$0.1325000	$0.1171000
2023-01-24	$0.1325000	$0.1458000	$0.1485000	$0.1308000
2023-01-25	$0.1458000	$0.1499000	$0.1695000	$0.1485000
2023-01-26	$0.1499000	$0.1684000	$0.1887000	$0.1496000
2023-01-27	$0.1684000	$0.2022000	$0.2278000	$0.1675000
2023-01-28	$0.2022000	$0.2273000	$0.2273000	$0.2018000
2023-01-29	$0.2273000	$0.2983000	$0.2985000	$0.2344000
2023-01-30	$0.2983000	$0.2731000	$0.3130000	$0.1658000
2023-01-31	$0.2731000	$0.2475000	$0.2766000	$0.2447000
2023-02-01	$0.2475000	$0.2833000	$0.3182000	$0.2539000
2023-02-02	$0.2833000	$0.3122000	$0.3162000	$0.2514000
2023-02-03	$0.3122000	$0.3075000	$0.3117000	$0.2834000
2023-02-04	$0.3075000	$0.2485000	$0.3061000	$0.2408000
2023-02-05	$0.2485000	$0.2842000	$0.3010000	$0.2221000
2023-02-06	$0.2842000	$0.3933000	$0.3933000	$0.2643000
2023-02-07	$0.3933000	$0.4895000	$0.5806000	$0.3895000
2023-02-08	$0.4895000	$0.4822000	$0.4836000	$0.4549000
2023-02-09	$0.4822000	$0.4529000	$0.4580000	$0.4344000
2023-02-10	$0.4529000	$0.4485000	$0.4504000	$0.4318000
2023-02-11	$0.4485000	$0.4250000	$0.4585000	$0.3717000
2023-02-12	$0.4250000	$0.4539000	$0.4569000	$0.4227000
2023-02-13	$0.4539000	$0.3530000	$0.4538000	$0.3416000
2023-02-14	$0.3530000	$0.4102000	$0.4280000	$0.3465000
2023-02-15	$0.4102000	$0.4071000	$0.4518000	$0.4066000
2023-02-16	$0.4071000	$0.4678000	$0.4747000	$0.3937000
2023-02-17	$0.4678000	$0.4662000	$0.4967000	$0.4365000
2023-02-18	$0.4662000	$0.4639000	$0.4676000	$0.4299000
2023-02-19	$0.4639000	$0.4462000	$0.4610000	$0.4447000
2023-02-20	$0.4462000	$0.4476000	$0.4712000	$0.4471000
2023-02-21	$0.4476000	$0.4303000	$0.4853000	$0.3902000
2023-02-22	$0.4303000	$0.4571000	$0.4709000	$0.3773000
2023-02-23	$0.4571000	$0.4666000	$0.4712000	$0.4044000
2023-02-24	$0.4666000	$0.4156000	$0.4573000	$0.4156000
2023-02-25	$0.4156000	$0.3538000	$0.4224000	$0.3169000
2023-02-26	$0.3538000	$0.4372000	$0.4617000	$0.3463000
2023-02-27	$0.4372000	$0.3984000	$0.4633000	$0.3416000
2023-02-28	$0.3984000	$0.3401000	$0.4570000	$0.3401000
2023-03-01	$0.3401000	$0.3797000	$0.3809000	$0.3234000
2023-03-02	$0.3797000	$0.3466000	$0.3769000	$0.2994000
2023-03-03	$0.3466000	$0.3251000	$0.3325000	$0.3164000
2023-03-04	$0.3251000	$0.3083000	$0.3250000	$0.2644000
2023-03-05	$0.3083000	$0.3340000	$0.3347000	$0.2661000
2023-03-06	$0.3340000	$0.2790000	$0.3337000	$0.1813000
2023-03-07	$0.2790000	$0.2782000	$0.2971000	$0.2078000
2023-03-08	$0.2782000	$0.2620000	$0.3171000	$0.2066000
2023-03-09	$0.2620000	$0.2666000	$0.2730000	$0.1939000
2023-03-10	$0.2666000	$0.2966000	$0.2966000	$0.2295000
2023-03-11	$0.2966000	$0.2571000	$0.3045000	$0.2408000
2023-03-12	$0.2571000	$0.2028000	$0.2939000	$0.1593000
2023-03-13	$0.2028000	$0.2505000	$0.2544000	$0.1958000
2023-03-14	$0.2505000	$0.2471000	$0.2562000	$0.2302000
2023-03-15	$0.2471000	$0.2559000	$0.2559000	$0.2225000
2023-03-16	$0.2559000	$0.2330000	$0.2630000	$0.1819000
2023-03-17	$0.2330000	$0.2431000	$0.2590000	$0.2302000
2023-03-18	$0.2431000	$0.2517000	$0.2517000	$0.2258000
2023-03-19	$0.2517000	$0.2381000	$0.2616000	$0.2036000
2023-03-20	$0.2381000	$0.2383000	$0.2383000	$0.2022000
2023-03-21	$0.2383000	$0.2404000	$0.2416000	$0.2230000
2023-03-22	$0.2404000	$0.2336000	$0.2336000	$0.2193000
2023-03-23	$0.2336000	$0.2392000	$0.2424000	$0.2285000
2023-03-24	$0.2392000	$0.1996000	$0.2345000	$0.1996000
2023-03-25	$0.1996000	$0.2254000	$0.2290000	$0.1812000
2023-03-26	$0.2254000	$0.2119000	$0.2332000	$0.1831000
2023-03-27	$0.2119000	$0.2079000	$0.2079000	$0.1805000
2023-03-28	$0.2079000	$0.2031000	$0.2138000	$0.1865000
2023-03-29	$0.2031000	$0.2002000	$0.2112000	$0.1764000
2023-03-30	$0.2002000	$0.1702000	$0.1988000	$0.1570000
2023-03-31	$0.1702000	$0.1839000	$0.1848000	$0.1580000
2023-04-01	$0.1839000	$0.1870000	$0.1887000	$0.1651000
2023-04-02	$0.1870000	$0.1767000	$0.1852000	$0.1584000
2023-04-03	$0.1767000	$0.1738000	$0.1752000	$0.1685000
2023-04-04	$0.1738000	$0.1795000	$0.1803000	$0.1710000
2023-04-05	$0.1795000	$0.1719000	$0.1804000	$0.1713000
2023-04-06	$0.1719000	$0.1977000	$0.1983000	$0.1694000
2023-04-07	$0.1977000	$0.1631000	$0.1969000	$0.1522000
2023-04-08	$0.1631000	$0.1806000	$0.1806000	$0.1633000
2023-04-09	$0.1806000	$0.2012000	$0.2012000	$0.1621000
2023-04-10	$0.2012000	$0.2114000	$0.2292000	$0.1862000
2023-04-11	$0.2114000	$0.2113000	$0.2343000	$0.1847000
2023-04-12	$0.2113000	$0.2123000	$0.2126000	$0.1630000
2023-04-13	$0.2123000	$0.2235000	$0.2354000	$0.1961000
2023-04-14	$0.2235000	$0.2137000	$0.2357000	$0.1741000
2023-04-15	$0.2137000	$0.2074000	$0.2171000	$0.1922000
2023-04-16	$0.2074000	$0.2080000	$0.2174000	$0.1925000
2023-04-17	$0.2080000	$0.2014000	$0.2020000	$0.1870000
2023-04-18	$0.2014000	$0.2243000	$0.2243000	$0.1818000
2023-04-19	$0.2243000	$0.2185000	$0.2470000	$0.1974000
2023-04-20	$0.2185000	$0.2082000	$0.2299000	$0.2056000
2023-04-21	$0.2082000	$0.2233000	$0.2233000	$0.2009000
2023-04-22	$0.2233000	$0.2279000	$0.2279000	$0.2112000
2023-04-23	$0.2279000	$0.2351000	$0.2547000	$0.2260000
2023-04-24	$0.2351000	$0.2584000	$0.2725000	$0.2251000
2023-04-25	$0.2584000	$0.2378000	$0.2831000	$0.2378000
2023-04-26	$0.2378000	$0.2843000	$0.2843000	$0.2246000
2023-04-27	$0.2843000	$0.2830000	$0.2948000	$0.2609000
2023-04-28	$0.2830000	$0.2978000	$0.2984000	$0.2699000
2023-04-29	$0.2978000	$0.2761000	$0.2989000	$0.2761000
2023-04-30	$0.2761000	$0.3216000	$0.3216000	$0.2760000
2023-05-01	$0.3216000	$0.3648000	$0.3648000	$0.3019000
2023-05-02	$0.3648000	$0.3564000	$0.3727000	$0.3251000
2023-05-03	$0.3564000	$0.3865000	$0.4356000	$0.3276000
2023-05-04	$0.3865000	$0.3833000	$0.3842000	$0.3833000
2023-05-05	$0.3833000	$0.4101000	$0.4237000	$0.3924000
2023-05-06	$0.4101000	$0.3899000	$0.4052000	$0.3899000
2023-05-07	$0.3899000	$0.4569000	$0.4569000	$0.3849000
2023-05-08	$0.4569000	$0.3873000	$0.4723000	$0.3873000
2023-05-09	$0.3873000	$0.4576000	$0.4703000	$0.3776000
2023-05-10	$0.4576000	$0.4498000	$0.4661000	$0.4144000
2023-05-11	$0.4498000	$0.4383000	$0.4586000	$0.4049000
2023-05-12	$0.4383000	$0.4297000	$0.4496000	$0.3975000
2023-05-13	$0.4297000	$0.4225000	$0.4450000	$0.3938000
2023-05-14	$0.4225000	$0.4551000	$0.4570000	$0.3962000
2023-05-15	$0.4551000	$0.4462000	$0.4617000	$0.4161000
2023-05-16	$0.4462000	$0.4556000	$0.4556000	$0.4237000
2023-05-17	$0.4556000	$0.4031000	$0.4648000	$0.3193000
2023-05-18	$0.4031000	$0.3750000	$0.3954000	$0.3498000
2023-05-19	$0.3750000	$0.3778000	$0.3805000	$0.3506000
2023-05-20	$0.3778000	$0.3905000	$0.3905000	$0.3078000
2023-05-21	$0.3905000	$0.3869000	$0.4527000	$0.3599000
2023-05-22	$0.3869000	$0.3819000	$0.4117000	$0.3819000
2023-05-23	$0.3819000	$0.4288000	$0.4623000	$0.3871000
2023-05-24	$0.4288000	$0.3794000	$0.4146000	$0.3528000
2023-05-25	$0.3794000	$0.4502000	$0.4502000	$0.3797000
2023-05-26	$0.4502000	$0.4810000	$0.4810000	$0.4061000
2023-05-27	$0.4810000	$0.5071000	$0.5098000	$0.4281000
2023-05-28	$0.5071000	$0.4318000	$0.5332000	$0.3465000
2023-05-29	$0.4318000	$0.4636000	$0.5272000	$0.3318000
2023-05-30	$0.4636000	$0.4590000	$0.5264000	$0.3726000
2023-05-31	$0.4590000	$0.4301000	$0.4529000	$0.3669000
2023-06-01	$0.4301000	$0.4300000	$0.4617000	$0.3753000
2023-06-02	$0.4300000	$0.4137000	$0.5156000	$0.4077000
2023-06-03	$0.4137000	$0.4322000	$0.4395000	$0.4097000
2023-06-04	$0.4322000	$0.4524000	$0.4524000	$0.4329000
2023-06-05	$0.4524000	$0.4021000	$0.4294000	$0.4021000
2023-06-06	$0.4021000	$0.4311000	$0.4674000	$0.4259000
2023-06-07	$0.4311000	$0.4203000	$0.4211000	$0.3997000
2023-06-08	$0.4203000	$0.4252000	$0.4273000	$0.3995000
2023-06-09	$0.4252000	$0.4282000	$0.4304000	$0.3996000
2023-06-10	$0.4282000	$0.4248000	$0.4259000	$0.3907000
2023-06-11	$0.4248000	$0.4251000	$0.4332000	$0.3919000
2023-06-12	$0.4251000	$0.3539000	$0.4313000	$0.3539000
2023-06-13	$0.3539000	$0.3537000	$0.3547000	$0.3482000
2023-06-14	$0.3537000	$0.3425000	$0.3457000	$0.3088000
2023-06-15	$0.3425000	$0.3534000	$0.3552000	$0.3458000
2023-06-16	$0.3534000	$0.3660000	$0.3660000	$0.3304000
2023-06-17	$0.3660000	$0.3393000	$0.3685000	$0.3362000
2023-06-18	$0.3393000	$0.3374000	$0.3640000	$0.2955000
2023-06-19	$0.3374000	$0.3535000	$0.3535000	$0.2687000
2023-06-20	$0.3535000	$0.3540000	$0.3738000	$0.2954000
2023-06-21	$0.3540000	$0.3273000	$0.3750000	$0.2742000
2023-06-22	$0.3273000	$0.3282000	$0.3533000	$0.3007000
2023-06-23	$0.3282000	$0.3212000	$0.3371000	$0.3190000
2023-06-24	$0.3212000	$0.3253000	$0.4097000	$0.3195000
2023-06-25	$0.3253000	$0.3477000	$0.3559000	$0.3206000
2023-06-26	$0.3477000	$0.3191000	$0.3512000	$0.3176000
2023-06-27	$0.3191000	$0.2781000	$0.3291000	$0.2760000
2023-06-28	$0.2781000	$0.2704000	$0.2725000	$0.2686000
2023-06-29	$0.2704000	$0.2743000	$0.2752000	$0.2692000
2023-06-30	$0.2743000	$0.2739000	$0.2758000	$0.2712000
2023-07-01	$0.2739000	$0.2768000	$0.2775000	$0.2747000
2023-07-02	$0.2768000	$0.2756000	$0.2777000	$0.2749000
2023-07-03	$0.2756000	$0.2817000	$0.2820000	$0.2792000
2023-07-04	$0.2817000	$0.2760000	$0.2782000	$0.2213000
2023-07-05	$0.2760000	$0.2767000	$0.2767000	$0.2602000
2023-07-06	$0.2767000	$0.2749000	$0.2766000	$0.2551000
2023-07-07	$0.2749000	$0.2798000	$0.2810000	$0.2783000
2023-07-08	$0.2798000	$0.2866000	$0.2866000	$0.2645000
2023-07-09	$0.2866000	$0.2836000	$0.2854000	$0.2688000
2023-07-10	$0.2836000	$0.2875000	$0.2878000	$0.2847000
2023-07-11	$0.2875000	$0.2496000	$0.2897000	$0.2496000
2023-07-12	$0.2496000	$0.2492000	$0.2647000	$0.2139000
2023-07-13	$0.2492000	$0.2540000	$0.2581000	$0.2480000
2023-07-14	$0.2540000	$0.2548000	$0.2548000	$0.2448000
2023-07-15	$0.2548000	$0.2539000	$0.2563000	$0.2409000
2023-07-16	$0.2539000	$0.2556000	$0.2559000	$0.2535000
2023-07-17	$0.2556000	$0.2547000	$0.2569000	$0.2532000
2023-07-18	$0.2547000	$0.2550000	$0.2565000	$0.2521000
2023-07-19	$0.2550000	$0.2510000	$0.2570000	$0.2115000
2023-07-20	$0.2510000	$0.2561000	$0.2561000	$0.2501000
2023-07-21	$0.2561000	$0.2563000	$0.2569000	$0.2456000
2023-07-22	$0.2563000	$0.2556000	$0.2559000	$0.2437000
2023-07-23	$0.2556000	$0.2494000	$0.2581000	$0.2320000
2023-07-24	$0.2494000	$0.2501000	$0.2507000	$0.2329000
2023-07-25	$0.2501000	$0.2505000	$0.2516000	$0.2364000
2023-07-26	$0.2505000	$0.2542000	$0.2542000	$0.2489000
2023-07-27	$0.2542000	$0.2548000	$0.2548000	$0.2472000
2023-07-28	$0.2548000	$0.2556000	$0.2556000	$0.2483000
2023-07-29	$0.2556000	$0.2123000	$0.2560000	$0.2123000
2023-07-30	$0.2123000	$0.2524000	$0.2533000	$0.2117000
2023-07-31	$0.2524000	$0.2657000	$0.2657000	$0.2467000
2023-08-01	$0.2657000	$0.2637000	$0.2765000	$0.2527000
2023-08-02	$0.2637000	$0.2657000	$0.2666000	$0.2470000
2023-08-03	$0.2657000	$0.2679000	$0.2684000	$0.2474000
2023-08-04	$0.2679000	$0.2669000	$0.2690000	$0.2489000
2023-08-05	$0.2669000	$0.2461000	$0.2705000	$0.2461000
2023-08-06	$0.2461000	$0.2571000	$0.2704000	$0.2431000
2023-08-07	$0.2571000	$0.2495000	$0.2682000	$0.2466000
2023-08-08	$0.2495000	$0.2525000	$0.2545000	$0.2498000
2023-08-09	$0.2525000	$0.2507000	$0.2528000	$0.2436000
2023-08-10	$0.2507000	$0.2498000	$0.2498000	$0.2472000
2023-08-11	$0.2498000	$0.2511000	$0.2514000	$0.2473000
2023-08-12	$0.2511000	$0.2586000	$0.2612000	$0.2480000
2023-08-13	$0.2586000	$0.2621000	$0.2621000	$0.2504000
2023-08-14	$0.2621000	$0.2229000	$0.2632000	$0.2229000
2023-08-15	$0.2229000	$0.2351000	$0.2445000	$0.2138000
2023-08-16	$0.2351000	$0.2540000	$0.2540000	$0.2207000
2023-08-17	$0.2540000	$0.2370000	$0.2370000	$0.2250000
2023-08-18	$0.2370000	$0.2496000	$0.2496000	$0.2146000
2023-08-19	$0.2496000	$0.2369000	$0.2500000	$0.2265000
2023-08-20	$0.2369000	$0.2224000	$0.2378000	$0.2224000
2023-08-21	$0.2224000	$0.2393000	$0.2393000	$0.2216000
2023-08-22	$0.2393000	$0.2214000	$0.2386000	$0.2214000
2023-08-23	$0.2214000	$0.2344000	$0.2344000	$0.2246000
2023-08-24	$0.2344000	$0.2321000	$0.2321000	$0.2321000
2023-08-25	$0.2321000	$0.2360000	$0.2381000	$0.2311000
2023-08-26	$0.2360000	$0.2377000	$0.2377000	$0.2226000
2023-08-27	$0.2377000	$0.2377000	$0.2385000	$0.2249000
2023-08-28	$0.2377000	$0.2791000	$0.2913000	$0.2352000
2023-08-29	$0.2791000	$0.2606000	$0.3152000	$0.2606000
2023-08-30	$0.2606000	$0.2567000	$0.2567000	$0.2567000
2023-08-31	$0.2567000	$0.2589000	$0.2669000	$0.2306000
2023-09-01	$0.2589000	$0.2655000	$0.2657000	$0.2464000
2023-09-02	$0.2655000	$0.3045000	$0.3880000	$0.2465000
2023-09-03	$0.3045000	$0.2363000	$0.3896000	$0.2078000
2023-09-04	$0.2363000	$0.2169000	$0.2685000	$0.1952000
2023-09-05	$0.2169000	$0.2279000	$0.2481000	$0.2107000
2023-09-06	$0.2279000	$0.2011000	$0.2318000	$0.1543000
2023-09-07	$0.2011000	$0.1946000	$0.2064000	$0.1736000
2023-09-08	$0.1946000	$0.1920000	$0.2073000	$0.1876000
2023-09-09	$0.1920000	$0.2074000	$0.2077000	$0.1906000
2023-09-10	$0.2074000	$0.1938000	$0.2069000	$0.1938000
2023-09-11	$0.1938000	$0.2264000	$0.2264000	$0.1847000
2023-09-12	$0.2264000	$0.2370000	$0.3359000	$0.2178000
2023-09-13	$0.2370000	$0.2103000	$0.2405000	$0.2101000
2023-09-14	$0.2103000	$0.1857000	$0.2229000	$0.1855000
2023-09-15	$0.1857000	$0.1708000	$0.1993000	$0.1639000
2023-09-16	$0.1708000	$0.1727000	$0.1727000	$0.1594000
2023-09-17	$0.1727000	$0.1786000	$0.1786000	$0.1669000
2023-09-18	$0.1786000	$0.1812000	$0.1815000	$0.1716000
2023-09-19	$0.1812000	$0.1720000	$0.1845000	$0.1690000
2023-09-20	$0.1720000	$0.1839000	$0.1855000	$0.1714000
2023-09-21	$0.1839000	$0.1830000	$0.1830000	$0.1751000
2023-09-22	$0.1830000	$0.1816000	$0.1861000	$0.1736000
2023-09-23	$0.1816000	$0.1787000	$0.1861000	$0.1656000
2023-09-24	$0.1787000	$0.1838000	$0.1838000	$0.1765000
2023-09-25	$0.1838000	$0.1854000	$0.1854000	$0.1841000
2023-09-26	$0.1854000	$0.1822000	$0.1848000	$0.1754000
2023-09-27	$0.1822000	$0.1690000	$0.1853000	$0.1674000
2023-09-28	$0.1690000	$0.1773000	$0.1784000	$0.1692000
2023-09-29	$0.1773000	$0.1749000	$0.1765000	$0.1668000
2023-09-30	$0.1749000	$0.1499000	$0.1780000	$0.1488000
2023-10-01	$0.1499000	$0.1579000	$0.1682000	$0.1512000
2023-10-02	$0.1579000	$0.1510000	$0.1579000	$0.1472000
2023-10-03	$0.1510000	$0.1489000	$0.1536000	$0.1470000
2023-10-04	$0.1489000	$0.1612000	$0.1662000	$0.1509000
2023-10-05	$0.1612000	$0.1541000	$0.1645000	$0.1497000
2023-10-06	$0.1541000	$0.1492000	$0.1696000	$0.1492000
2023-10-07	$0.1492000	$0.1466000	$0.1569000	$0.1438000
2023-10-08	$0.1466000	$0.1464000	$0.1467000	$0.1464000
2023-10-09	$0.1464000	$0.1460000	$0.1507000	$0.1446000
2023-10-10	$0.1460000	$0.1345000	$0.1463000	$0.1337000
2023-10-11	$0.1345000	$0.1107000	$0.1354000	$0.1075000
2023-10-12	$0.1107000	$0.1089000	$0.1199000	$0.1070000
2023-10-13	$0.1089000	$0.1265000	$0.1311000	$0.1093000
2023-10-14	$0.1265000	$0.1453000	$0.1504000	$0.1214000
2023-10-15	$0.1453000	$0.1533000	$0.1533000	$0.1443000
2023-10-16	$0.1533000	$0.1509000	$0.1631000	$0.1509000
2023-10-17	$0.1509000	$0.1616000	$0.1634000	$0.1503000
2023-10-18	$0.1616000	$0.1572000	$0.1623000	$0.1504000
2023-10-19	$0.1572000	$0.1463000	$0.1609000	$0.1457000
2023-10-20	$0.1463000	$0.1547000	$0.1547000	$0.1229000
2023-10-21	$0.1547000	$0.1496000	$0.1559000	$0.1457000
2023-10-22	$0.1496000	$0.1449000	$0.1527000	$0.1434000
2023-10-23	$0.1449000	$0.1280000	$0.1598000	$0.1280000
2023-10-24	$0.1280000	$0.1235000	$0.1394000	$0.1231000
2023-10-25	$0.1235000	$0.1673000	$0.1798000	$0.1121000
2023-10-26	$0.1673000	$0.1732000	$0.1810000	$0.1339000
2023-10-27	$0.1732000	$0.1723000	$0.1784000	$0.1672000
2023-10-28	$0.1723000	$0.2472000	$0.2536000	$0.1592000
2023-10-29	$0.2472000	$0.2300000	$0.2528000	$0.2221000
2023-10-30	$0.2300000	$0.2446000	$0.2449000	$0.2297000
2023-10-31	$0.2446000	$0.2433000	$0.2457000	$0.2384000
2023-11-01	$0.2433000	$0.2442000	$0.2509000	$0.2438000
2023-11-02	$0.2442000	$0.2345000	$0.2436000	$0.2156000
2023-11-03	$0.2345000	$0.2122000	$0.2365000	$0.2067000
2023-11-04	$0.2122000	$0.2474000	$0.2509000	$0.1968000
2023-11-05	$0.2474000	$0.2954000	$0.2954000	$0.2432000
2023-11-06	$0.2954000	$0.2948000	$0.2959000	$0.2776000
2023-11-07	$0.2948000	$0.2983000	$0.2990000	$0.2646000
2023-11-08	$0.2983000	$0.3140000	$0.3143000	$0.3001000
2023-11-09	$0.3140000	$0.3090000	$0.3245000	$0.2896000
2023-11-10	$0.3090000	$0.3337000	$0.3359000	$0.3116000
2023-11-11	$0.3337000	$0.3328000	$0.3332000	$0.3127000
2023-11-12	$0.3328000	$0.3337000	$0.3337000	$0.3052000
2023-11-13	$0.3337000	$0.3251000	$0.3283000	$0.3123000
2023-11-14	$0.3251000	$0.3118000	$0.3189000	$0.2876000
2023-11-15	$0.3118000	$0.2936000	$0.3322000	$0.2731000
2023-11-16	$0.2936000	$0.2991000	$0.3135000	$0.2763000
2023-11-17	$0.2991000	$0.3102000	$0.3282000	$0.2915000
2023-11-18	$0.3102000	$0.3432000	$0.3432000	$0.2909000
2023-11-19	$0.3432000	$0.3107000	$0.3511000	$0.3107000
2023-11-20	$0.3107000	$0.2803000	$0.3354000	$0.2803000
2023-11-21	$0.2803000	$0.2353000	$0.2739000	$0.2081000
2023-11-22	$0.2353000	$0.2957000	$0.2957000	$0.2055000
2023-11-23	$0.2957000	$0.3887000	$0.3887000	$0.2607000
2023-11-24	$0.3887000	$0.5393000	$0.5393000	$0.3932000
2023-11-25	$0.5393000	$0.7560000	$0.7560000	$0.4782000
2023-11-26	$0.7560000	$0.9365000	$0.9365000	$0.6664000
2023-11-27	$0.9365000	$1.14	$1.19	$0.8243000
2023-11-28	$1.14	$1.71	$1.71	$1.02
2023-11-29	$1.71	$1.52	$1.73	$1.51

Paar	Vahetus
AGRS/BTC	bittrex
AGRS/USDT	bittrex
AGRS/BTC	probit
AGRS/USDT	probit

Agoras: Currency of Tau

Agoras: Currency of Tau
AGRS

Agoras: Currency of Tau Hind
$ 4.05

Agoras: Currency of Tau 24h Vol
$609,006

Agoras: Currency of Tau Turuosa ülempiirid
$72,975,034

Tabelid

Agoras: Currency of Tau AGRS

Agoras: Currency of Tau Hind $ 4.05

Agoras: Currency of Tau 24h Vol $609,006

Agoras: Currency of Tau Turuosa ülempiirid $72,975,034

Tabelid

Kirjeldus

Agoras: Currency of Tau
AGRS

Agoras: Currency of Tau Hind
$ 4.05

Agoras: Currency of Tau 24h Vol
$609,006

Agoras: Currency of Tau Turuosa ülempiirid
$72,975,034