BWO
Battle World Järg 791
538,321,786 BWO
Osta / Müü
Get Wallet
Battle World
Battle World Hind $ 0.0329
$ 0.0329
Battle World 24h Vol
$304,617
$304,617
Battle World Turuosa ülempiirid $17,692,092
$17,692,092
24h turumaht
7 BTC 1 H
-0.46 %
24 H
-11.42 %
7 d
-12.15 %
Täna Battle World USA dollarites on praegu hind
0.0329
USD, ja kui see on muudetud Bitcoin on
0.00000077
BTC. Kogusumma 538,321,786 BWO praegu ringlusse turul. Battle World hinnad muutuvad praegu -11.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Battle World on kaubeldatud Krüptovahetused. Hangi Battle World's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Battle World
Sümbol
BWO
Algoritm
N/A
BTC Hind
0.00000077 BTC
BTC Turg
414 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
538,321,786 BWO
1h
-0.46 %
24h
-11.42 %
7d
-12.15 %
Veebisait
N/A
Reddit
N/A
Share Battle World Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0354000 | $0.0347000 | $0.0360000 | $0.0339000 |
| 2023-09-15 | $0.0347000 | $0.0349000 | $0.0357000 | $0.0334000 |
| 2023-09-16 | $0.0349000 | $0.0353000 | $0.0356000 | $0.0345000 |
| 2023-09-17 | $0.0353000 | $0.0345000 | $0.0358000 | $0.0332000 |
| 2023-09-18 | $0.0345000 | $0.0340000 | $0.0354000 | $0.0336000 |
| 2023-09-19 | $0.0340000 | $0.0329000 | $0.0345000 | $0.0309000 |
| 2023-09-20 | $0.0329000 | $0.0365000 | $0.0369000 | $0.0323000 |
| 2023-09-21 | $0.0365000 | $0.0361000 | $0.0368000 | $0.0327000 |
| 2023-09-22 | $0.0361000 | $0.0363000 | $0.0367000 | $0.0338000 |
| 2023-09-23 | $0.0363000 | $0.0361400 | $0.0370400 | $0.0333300 |
| 2023-09-24 | $0.0361400 | $0.0382400 | $0.0400400 | $0.0342300 |
| 2023-09-25 | $0.0382400 | $0.0373900 | $0.0439900 | $0.0344900 |
| 2023-09-26 | $0.0373900 | $0.0348900 | $0.0420900 | $0.0326900 |
| 2023-09-27 | $0.0348900 | $0.0373800 | $0.0394800 | $0.0319800 |
| 2023-09-28 | $0.0373800 | $0.0429000 | $0.0429000 | $0.0365000 |
| 2023-09-29 | $0.0429000 | $0.0403000 | $0.0460000 | $0.0369000 |
| 2023-09-30 | $0.0403000 | $0.0390000 | $0.0410000 | $0.0373000 |
| 2023-10-01 | $0.0390000 | $0.0403000 | $0.0432000 | $0.0390000 |
| 2023-10-02 | $0.0403000 | $0.0384000 | $0.0440000 | $0.0383000 |
| 2023-10-03 | $0.0384000 | $0.0379000 | $0.0425000 | $0.0360000 |
| 2023-10-04 | $0.0379000 | $0.0389000 | $0.0405000 | $0.0342000 |
| 2023-10-05 | $0.0389000 | $0.0389000 | $0.0409000 | $0.0366000 |
| 2023-10-06 | $0.0389000 | $0.0377000 | $0.0394000 | $0.0365000 |
| 2023-10-07 | $0.0377000 | $0.0379400 | $0.0380400 | $0.0362400 |
| 2023-10-08 | $0.0379400 | $0.0348300 | $0.0379400 | $0.0337300 |
| 2023-10-09 | $0.0348300 | $0.0373000 | $0.0380000 | $0.0340000 |
| 2023-10-10 | $0.0373000 | $0.0363000 | $0.0390000 | $0.0336000 |
| 2023-10-11 | $0.0363000 | $0.0326000 | $0.0377000 | $0.0308000 |
| 2023-10-12 | $0.0326000 | $0.0345000 | $0.0360000 | $0.0312000 |
| 2023-10-13 | $0.0345000 | $0.0354000 | $0.0386000 | $0.0334000 |
| 2023-10-14 | $0.0354000 | $0.0361000 | $0.0377000 | $0.0352000 |
| 2023-10-15 | $0.0361000 | $0.0358000 | $0.0376000 | $0.0357000 |
| 2023-10-16 | $0.0358000 | $0.0329000 | $0.0359000 | $0.0328000 |
| 2023-10-17 | $0.0329000 | $0.0353000 | $0.0360000 | $0.0328000 |
| 2023-10-18 | $0.0353000 | $0.0327000 | $0.0358000 | $0.0326000 |
| 2023-10-19 | $0.0327000 | $0.0286300 | $0.0340300 | $0.0246200 |
| 2023-10-20 | $0.0286300 | $0.0311300 | $0.0352400 | $0.0285300 |
| 2023-10-21 | $0.0311300 | $0.0317000 | $0.0335000 | $0.0301000 |
| 2023-10-22 | $0.0317000 | $0.0348000 | $0.0357000 | $0.0313000 |
| 2023-10-23 | $0.0348000 | $0.0333000 | $0.0348000 | $0.0324000 |
| 2023-10-24 | $0.0333000 | $0.0350000 | $0.0357000 | $0.0331000 |
| 2023-10-25 | $0.0350000 | $0.0348000 | $0.0357000 | $0.0346000 |
| 2023-10-26 | $0.0348000 | $0.0357000 | $0.0359000 | $0.0347000 |
| 2023-10-27 | $0.0357000 | $0.0358000 | $0.0358000 | $0.0352000 |
| 2023-10-28 | $0.0358000 | $0.0357000 | $0.0374000 | $0.0354000 |
| 2023-10-29 | $0.0357000 | $0.0357000 | $0.0368000 | $0.0357000 |
| 2023-10-30 | $0.0357000 | $0.0364000 | $0.0375000 | $0.0337000 |
| 2023-10-31 | $0.0364000 | $0.0365000 | $0.0417000 | $0.0341000 |
| 2023-11-01 | $0.0365000 | $0.0364000 | $0.0378000 | $0.0341000 |
| 2023-11-02 | $0.0364000 | $0.0357000 | $0.0415000 | $0.0336000 |
| 2023-11-03 | $0.0357000 | $0.0365400 | $0.0379400 | $0.0355400 |
| 2023-11-04 | $0.0365400 | $0.0384400 | $0.0410400 | $0.0364400 |
| 2023-11-05 | $0.0384400 | $0.0372400 | $0.0390400 | $0.0363400 |
| 2023-11-06 | $0.0372400 | $0.0366000 | $0.0375000 | $0.0340000 |
| 2023-11-07 | $0.0366000 | $0.0363000 | $0.0375000 | $0.0346000 |
| 2023-11-08 | $0.0363000 | $0.0367000 | $0.0457000 | $0.0361000 |
| 2023-11-09 | $0.0367000 | $0.0381000 | $0.0399000 | $0.0367000 |
| 2023-11-10 | $0.0381000 | $0.0401000 | $0.0433000 | $0.0376000 |
| 2023-11-11 | $0.0401000 | $0.0379000 | $0.0439000 | $0.0378000 |
| 2023-11-12 | $0.0379000 | $0.0380000 | $0.0388000 | $0.0373000 |
| 2023-11-13 | $0.0380000 | $0.0385000 | $0.0407000 | $0.0375000 |
| 2023-11-14 | $0.0385000 | $0.0382000 | $0.0390000 | $0.0373000 |
| 2023-11-15 | $0.0382000 | $0.0377400 | $0.0390400 | $0.0365400 |
| 2023-11-16 | $0.0377400 | $0.0368000 | $0.0387000 | $0.0349000 |
| 2023-11-17 | $0.0368000 | $0.0369000 | $0.0386000 | $0.0359000 |
| 2023-11-18 | $0.0369000 | $0.0384400 | $0.0389400 | $0.0363400 |
| 2023-11-19 | $0.0384400 | $0.0376400 | $0.0390400 | $0.0373400 |
| 2023-11-20 | $0.0376400 | $0.0376400 | $0.0380400 | $0.0358400 |
| 2023-11-21 | $0.0376400 | $0.0402000 | $0.0433000 | $0.0337000 |
| 2023-11-22 | $0.0402000 | $0.0326000 | $0.0483000 | $0.0295000 |
| 2023-11-23 | $0.0326000 | $0.0337000 | $0.0368000 | $0.0320000 |
| 2023-11-24 | $0.0337000 | $0.0666 | $0.1441000 | $0.0331300 |
| 2023-11-25 | $0.0666 | $0.0999000 | $0.1351000 | $0.0584 |
| 2023-11-26 | $0.0999000 | $0.0781 | $0.1030000 | $0.0738 |
| 2023-11-27 | $0.0781 | $0.0732 | $0.1031000 | $0.0611 |
| 2023-11-28 | $0.0732 | $0.0773 | $0.0943 | $0.0670 |
| 2023-11-29 | $0.0773 | $0.0821 | $0.0999000 | $0.0746 |
| Paar | Vahetus |
|---|---|
| BWO/KRW | coinone |
| BWO/USDT | huobipro |
Seotud mündid
