BDX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-05 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
2019-09-09 | $0.0742 | $0.1092000 | $0.1092000 | $0.0701 |
2019-09-10 | $0.1092000 | $0.0702 | $0.1093000 | $0.0702 |
2019-09-23 | $0.0701 | $0.0901 | $0.0901 | $0.0701 |
2019-10-02 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
2019-10-03 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
2019-10-04 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
2019-10-09 | $0.0903 | $0.0702 | $0.0903 | $0.0702 |
2019-10-10 | $0.0702 | $0.0602 | $0.0702 | $0.0602 |
2019-10-11 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
2019-10-23 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
2019-10-24 | $0.0602 | $0.0593 | $0.0603 | $0.0412000 |
2019-10-31 | $0.0602 | $0.0713 | $0.0713 | $0.0602 |
2019-11-01 | $0.0713 | $0.0712 | $0.0712 | $0.0712 |
2019-11-04 | $0.0712 | $0.0652 | $0.0712 | $0.0652 |
2019-12-18 | $0.0653 | $0.0683 | $0.0683 | $0.0653 |
2019-12-20 | $0.0682 | $0.0150600 | $0.0683 | $0.0150600 |
2020-01-06 | $0.0150300 | $0.0160300 | $0.0160300 | $0.0150300 |
2020-01-08 | $0.0160200 | $0.0160000 | $0.0160000 | $0.0160000 |
2020-01-30 | $0.0159900 | $0.0699 | $0.0699 | $0.0159800 |
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.