COL
Clash of Lilliput Järg 562
82,074,400 COL
Osta / Müü
Get Wallet
Clash of Lilliput
Clash of Lilliput Hind $ 0.5119
$ 0.5119
Clash of Lilliput 24h Vol
$60,923
$60,923
Clash of Lilliput Turuosa ülempiirid $42,016,450
$42,016,450
24h turumaht
1 BTC 1 H
0.15 %
24 H
-0.39 %
7 d
-7.90 %
Täna Clash of Lilliput USA dollarites on praegu hind
0.5119
USD, ja kui see on muudetud Bitcoin on
0.00001199
BTC. Kogusumma 82,074,400 COL praegu ringlusse turul. Clash of Lilliput hinnad muutuvad praegu -0.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Clash of Lilliput on kaubeldatud Krüptovahetused. Hangi Clash of Lilliput's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Clash of Lilliput
Sümbol
COL
Algoritm
N/A
BTC Hind
0.00001199 BTC
BTC Turg
984 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
82,074,400 COL
1h
0.15 %
24h
-0.39 %
7d
-7.90 %
Veebisait
N/A
Reddit
N/A
Share Clash of Lilliput Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.6613000 | $0.6633000 | $0.6688000 | $0.6592000 |
| 2023-09-15 | $0.6633000 | $0.6650000 | $0.6710000 | $0.6558000 |
| 2023-09-16 | $0.6650000 | $0.6640000 | $0.6689000 | $0.6570000 |
| 2023-09-17 | $0.6640000 | $0.6632000 | $0.6653000 | $0.6504000 |
| 2023-09-18 | $0.6632000 | $0.5350000 | $0.6638000 | $0.5333000 |
| 2023-09-19 | $0.5350000 | $0.4081000 | $0.5956000 | $0.3872000 |
| 2023-09-20 | $0.4081000 | $0.3526000 | $0.4273000 | $0.3316000 |
| 2023-09-21 | $0.3526000 | $0.3985000 | $0.4065000 | $0.3319000 |
| 2023-09-22 | $0.3985000 | $0.3987000 | $0.4011000 | $0.3761000 |
| 2023-09-23 | $0.3987000 | $0.3990000 | $0.4006000 | $0.3898000 |
| 2023-09-24 | $0.3990000 | $0.3941000 | $0.4012000 | $0.3924000 |
| 2023-09-25 | $0.3941000 | $0.3944000 | $0.3962000 | $0.3831000 |
| 2023-09-26 | $0.3944000 | $0.3517000 | $0.4006000 | $0.3517000 |
| 2023-09-27 | $0.3517000 | $0.3953000 | $0.3955000 | $0.3516000 |
| 2023-09-28 | $0.3953000 | $0.4053000 | $0.4090000 | $0.3952000 |
| 2023-09-29 | $0.4053000 | $0.4036000 | $0.4084000 | $0.3982000 |
| 2023-09-30 | $0.4036000 | $0.4045000 | $0.4062000 | $0.3977000 |
| 2023-10-01 | $0.4045000 | $0.4197000 | $0.4204000 | $0.4044000 |
| 2023-10-02 | $0.4197000 | $0.4126000 | $0.4274000 | $0.4107000 |
| 2023-10-03 | $0.4126000 | $0.4114000 | $0.4499000 | $0.4008000 |
| 2023-10-04 | $0.4114000 | $0.4168000 | $0.4174000 | $0.4038000 |
| 2023-10-05 | $0.4168000 | $0.4111000 | $0.4293000 | $0.4106000 |
| 2023-10-06 | $0.4111000 | $0.4190000 | $0.4234000 | $0.4079000 |
| 2023-10-07 | $0.4190000 | $0.4197000 | $0.4207000 | $0.4182000 |
| 2023-10-08 | $0.4197000 | $0.4192000 | $0.4218000 | $0.4159000 |
| 2023-10-09 | $0.4192000 | $0.4138000 | $0.4198000 | $0.4096000 |
| 2023-10-10 | $0.4138000 | $0.4108000 | $0.4159000 | $0.4084000 |
| 2023-10-11 | $0.4108000 | $0.4032000 | $0.4120000 | $0.3871000 |
| 2023-10-12 | $0.4032000 | $0.4014000 | $0.4040000 | $0.3984000 |
| 2023-10-13 | $0.4014000 | $0.4029000 | $0.4078000 | $0.3994000 |
| 2023-10-14 | $0.4029000 | $0.4028000 | $0.4056000 | $0.4021000 |
| 2023-10-15 | $0.4028000 | $0.4072000 | $0.4093000 | $0.4022000 |
| 2023-10-16 | $0.4072000 | $0.4275000 | $0.4982000 | $0.3988000 |
| 2023-10-17 | $0.4275000 | $0.4260000 | $0.4319000 | $0.3949000 |
| 2023-10-18 | $0.4260000 | $0.4248000 | $0.4324000 | $0.4172000 |
| 2023-10-19 | $0.4248000 | $0.4310000 | $0.4510000 | $0.4113000 |
| 2023-10-20 | $0.4310000 | $0.4454000 | $0.4564000 | $0.4189000 |
| 2023-10-21 | $0.4454000 | $0.4486000 | $0.4569000 | $0.4420000 |
| 2023-10-22 | $0.4486000 | $0.4484000 | $0.4527000 | $0.4456000 |
| 2023-10-23 | $0.4484000 | $0.4960000 | $0.5032000 | $0.4484000 |
| 2023-10-24 | $0.4960000 | $0.5088000 | $0.5275000 | $0.4454000 |
| 2023-10-25 | $0.5088000 | $0.5174000 | $0.5266000 | $0.4973000 |
| 2023-10-26 | $0.5174000 | $0.5122000 | $0.5224000 | $0.4990000 |
| 2023-10-27 | $0.5122000 | $0.5085000 | $0.5210000 | $0.4934000 |
| 2023-10-28 | $0.5085000 | $0.5112000 | $0.5181000 | $0.4997000 |
| 2023-10-29 | $0.5112000 | $0.5178000 | $0.5212000 | $0.5091000 |
| 2023-10-30 | $0.5178000 | $0.5172000 | $0.5224000 | $0.4790000 |
| 2023-10-31 | $0.5172000 | $0.5196000 | $0.5300000 | $0.5047000 |
| 2023-11-01 | $0.5196000 | $0.5313000 | $0.5327000 | $0.5067000 |
| 2023-11-02 | $0.5313000 | $0.5239000 | $0.5384000 | $0.4964000 |
| 2023-11-03 | $0.5239000 | $0.5212000 | $0.5245000 | $0.5106000 |
| 2023-11-04 | $0.5212000 | $0.5264000 | $0.5289000 | $0.5127000 |
| 2023-11-05 | $0.5264000 | $0.4908000 | $0.5266000 | $0.4750000 |
| 2023-11-06 | $0.4908000 | $0.4203000 | $0.4909000 | $0.4033000 |
| 2023-11-07 | $0.4203000 | $0.4250000 | $0.4400000 | $0.4074000 |
| 2023-11-08 | $0.4250000 | $0.4274000 | $0.4363000 | $0.3931000 |
| 2023-11-09 | $0.4274000 | $0.4403000 | $0.4418000 | $0.4111000 |
| 2023-11-10 | $0.4403000 | $0.4476000 | $0.4498000 | $0.4287000 |
| 2023-11-11 | $0.4476000 | $0.4458000 | $0.4488000 | $0.4223000 |
| 2023-11-12 | $0.4458000 | $0.4447000 | $0.4465000 | $0.4378000 |
| 2023-11-13 | $0.4447000 | $0.4377000 | $0.4491000 | $0.4295000 |
| 2023-11-14 | $0.4377000 | $0.4264000 | $0.4431000 | $0.4217000 |
| 2023-11-15 | $0.4264000 | $0.4549000 | $0.4556000 | $0.4249000 |
| 2023-11-16 | $0.4549000 | $0.4339000 | $0.4550000 | $0.4180000 |
| 2023-11-17 | $0.4339000 | $0.4393000 | $0.4402000 | $0.4003000 |
| 2023-11-18 | $0.4393000 | $0.4392000 | $0.4423000 | $0.4260000 |
| 2023-11-19 | $0.4392000 | $0.4486000 | $0.4503000 | $0.4365000 |
| 2023-11-20 | $0.4486000 | $0.4498000 | $0.4533000 | $0.4388000 |
| 2023-11-21 | $0.4498000 | $0.4295000 | $0.4514000 | $0.4293000 |
| 2023-11-22 | $0.4295000 | $0.4480000 | $0.4536000 | $0.4235000 |
| 2023-11-23 | $0.4480000 | $0.4468000 | $0.4505000 | $0.4426000 |
| 2023-11-24 | $0.4468000 | $0.4517000 | $0.4871000 | $0.4447000 |
| 2023-11-25 | $0.4517000 | $0.4517000 | $0.4533000 | $0.4307000 |
| 2023-11-26 | $0.4517000 | $0.4494000 | $0.4586000 | $0.4441000 |
| 2023-11-27 | $0.4494000 | $0.4468000 | $0.4506000 | $0.4345000 |
| 2023-11-28 | $0.4468000 | $0.4538000 | $0.4597000 | $0.4404000 |
| 2023-11-29 | $0.4538000 | $0.4556000 | $0.4571000 | $0.4526000 |
| Paar | Vahetus |
|---|---|
| COL/USDT | bibox |
| COL/USDT | huobipro |
| COL/IDR | indodax |
Seotud mündid
