CPOOL
Clearpool Järg 524
453,041,616 CPOOL
Osta / Müü
Get Wallet
Clearpool
Clearpool Hind $ 0.1105
$ 0.1105
Clearpool 24h Vol
$1,846,840
$1,846,840
Clearpool Turuosa ülempiirid $50,051,536
$50,051,536
24h turumaht
43 BTC 1 H
0.18 %
24 H
13.01 %
7 d
0.10 %
Täna Clearpool USA dollarites on praegu hind
0.1105
USD, ja kui see on muudetud Bitcoin on
0.00000259
BTC. Kogusumma 453,041,616 CPOOL praegu ringlusse turul. Clearpool hinnad muutuvad praegu 13.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Clearpool on kaubeldatud Krüptovahetused. Hangi Clearpool's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Clearpool
Sümbol
CPOOL
Algoritm
N/A
BTC Hind
0.00000259 BTC
BTC Turg
1,172 BTC
BTC 24h Vol
43 BTC
Kokku hangitud münte
453,041,616 CPOOL
1h
0.18 %
24h
13.01 %
7d
0.10 %
Veebisait
N/A
Reddit
N/A
Share Clearpool Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.1139000 | $0.1170000 | $0.1192000 | $0.1128000 |
| 2022-05-05 | $0.1170000 | $0.1113000 | $0.1259000 | $0.1108000 |
| 2022-05-06 | $0.1113000 | $0.1052000 | $0.1117000 | $0.0990500 |
| 2022-05-07 | $0.1052000 | $0.1041000 | $0.1112000 | $0.1037000 |
| 2022-05-08 | $0.1041000 | $0.1006000 | $0.1053000 | $0.0999100 |
| 2022-05-09 | $0.1006000 | $0.0836 | $0.1007000 | $0.0809 |
| 2022-05-10 | $0.0836 | $0.0778 | $0.0901 | $0.0763 |
| 2022-05-11 | $0.0778 | $0.0460800 | $0.0817 | $0.0409900 |
| 2022-05-12 | $0.0460800 | $0.0474100 | $0.0835 | $0.0420500 |
| 2022-05-13 | $0.0474100 | $0.0484500 | $0.0756 | $0.0474700 |
| 2022-05-14 | $0.0484500 | $0.0449400 | $0.0484600 | $0.0442500 |
| 2022-05-15 | $0.0449400 | $0.0436500 | $0.0450300 | $0.0404700 |
| 2022-05-16 | $0.0436500 | $0.0365700 | $0.0439200 | $0.0358200 |
| 2022-05-17 | $0.0365700 | $0.0442900 | $0.0449000 | $0.0356200 |
| 2022-05-18 | $0.0442900 | $0.0413600 | $0.0457200 | $0.0371800 |
| 2022-05-19 | $0.0413600 | $0.0446300 | $0.0486600 | $0.0388000 |
| 2022-05-20 | $0.0446300 | $0.0404600 | $0.0448700 | $0.0386100 |
| 2022-05-21 | $0.0404600 | $0.0437400 | $0.0455500 | $0.0404500 |
| 2022-05-22 | $0.0437400 | $0.0465700 | $0.0495900 | $0.0417400 |
| 2022-05-23 | $0.0465700 | $0.0440900 | $0.0475700 | $0.0435600 |
| 2022-05-24 | $0.0440900 | $0.0479400 | $0.0479900 | $0.0423700 |
| 2022-05-25 | $0.0479400 | $0.0489600 | $0.0524 | $0.0452100 |
| 2022-05-26 | $0.0489600 | $0.0476300 | $0.0492900 | $0.0453900 |
| 2022-05-27 | $0.0476300 | $0.0543 | $0.0577 | $0.0455800 |
| 2022-05-28 | $0.0543 | $0.0530 | $0.0546 | $0.0521 |
| 2022-05-29 | $0.0530 | $0.0572 | $0.0576 | $0.0530 |
| 2022-05-30 | $0.0572 | $0.0556 | $0.0592 | $0.0537 |
| 2022-05-31 | $0.0556 | $0.0502 | $0.0577 | $0.0502 |
| 2022-06-01 | $0.0502 | $0.0479600 | $0.0505 | $0.0477000 |
| 2022-06-02 | $0.0479600 | $0.0476300 | $0.0481800 | $0.0464400 |
| 2022-06-03 | $0.0476300 | $0.0481300 | $0.0484800 | $0.0453500 |
| 2022-06-04 | $0.0481300 | $0.0454800 | $0.0483000 | $0.0450400 |
| 2022-06-05 | $0.0454800 | $0.0453700 | $0.0460100 | $0.0421400 |
| 2022-06-06 | $0.0453700 | $0.0444400 | $0.0457600 | $0.0435400 |
| 2022-06-07 | $0.0444400 | $0.0501 | $0.0505 | $0.0442700 |
| 2022-06-08 | $0.0501 | $0.0817 | $0.0965 | $0.0498900 |
| 2022-06-09 | $0.0817 | $0.0748 | $0.0882 | $0.0747 |
| 2022-06-10 | $0.0748 | $0.0759 | $0.0764 | $0.0745 |
| 2022-06-11 | $0.0759 | $0.0776 | $0.0780 | $0.0759 |
| 2022-06-12 | $0.0776 | $0.0737 | $0.0782 | $0.0703 |
| 2022-06-13 | $0.0737 | $0.0579 | $0.0738 | $0.0577 |
| 2022-06-14 | $0.0579 | $0.0574 | $0.0630 | $0.0571 |
| 2022-06-15 | $0.0574 | $0.0563 | $0.0590 | $0.0538 |
| 2022-06-16 | $0.0563 | $0.0473300 | $0.0563 | $0.0452300 |
| 2022-06-17 | $0.0473300 | $0.0396800 | $0.0481800 | $0.0396400 |
| 2022-06-18 | $0.0396800 | $0.0370900 | $0.0397600 | $0.0367300 |
| 2022-06-19 | $0.0370900 | $0.0359300 | $0.0392900 | $0.0348500 |
| 2022-06-20 | $0.0359300 | $0.0373200 | $0.0402000 | $0.0300500 |
| 2022-06-21 | $0.0373200 | $0.0375800 | $0.0428100 | $0.0373200 |
| 2022-06-22 | $0.0375800 | $0.0399900 | $0.0422300 | $0.0369400 |
| 2022-06-23 | $0.0399900 | $0.0380600 | $0.0409900 | $0.0374300 |
| 2022-06-24 | $0.0380600 | $0.0387300 | $0.0405800 | $0.0375200 |
| 2022-06-25 | $0.0387300 | $0.0393300 | $0.0410100 | $0.0373500 |
| 2022-06-26 | $0.0393300 | $0.0374700 | $0.0406200 | $0.0373400 |
| 2022-06-27 | $0.0374700 | $0.0331700 | $0.0386800 | $0.0328400 |
| 2022-06-28 | $0.0331700 | $0.0326800 | $0.0343600 | $0.0320700 |
| 2022-06-29 | $0.0326800 | $0.0301200 | $0.0327400 | $0.0298500 |
| 2022-06-30 | $0.0301200 | $0.0307000 | $0.0322700 | $0.0281200 |
| 2022-07-01 | $0.0307000 | $0.0322200 | $0.0356600 | $0.0306500 |
| 2022-07-02 | $0.0322200 | $0.0297700 | $0.0322300 | $0.0293800 |
| 2022-07-03 | $0.0297700 | $0.0302600 | $0.0308100 | $0.0296400 |
| 2022-07-04 | $0.0302600 | $0.0280400 | $0.0304800 | $0.0272500 |
| 2022-07-05 | $0.0280400 | $0.0280600 | $0.0281600 | $0.0273200 |
| 2022-07-06 | $0.0280600 | $0.0280500 | $0.0285400 | $0.0279000 |
| 2022-07-07 | $0.0280500 | $0.0300300 | $0.0337400 | $0.0278900 |
| 2022-07-08 | $0.0300300 | $0.0306700 | $0.0318500 | $0.0287200 |
| 2022-07-09 | $0.0306700 | $0.0289300 | $0.0318700 | $0.0287200 |
| 2022-07-10 | $0.0289300 | $0.0285400 | $0.0290500 | $0.0280200 |
| 2022-07-11 | $0.0285400 | $0.0298000 | $0.0336600 | $0.0284900 |
| 2022-07-12 | $0.0298000 | $0.0343800 | $0.0459100 | $0.0281300 |
| 2022-07-13 | $0.0343800 | $0.0298600 | $0.0362400 | $0.0285100 |
| 2022-07-14 | $0.0298600 | $0.0311800 | $0.0329300 | $0.0286200 |
| 2022-07-15 | $0.0311800 | $0.0292700 | $0.0347600 | $0.0286800 |
| 2022-07-16 | $0.0292700 | $0.0321900 | $0.0338900 | $0.0291600 |
| 2022-07-17 | $0.0321900 | $0.0311000 | $0.0341600 | $0.0309400 |
| 2022-07-18 | $0.0311000 | $0.0323700 | $0.0335600 | $0.0308100 |
| 2022-07-19 | $0.0323700 | $0.0318100 | $0.0344100 | $0.0314000 |
| 2022-07-20 | $0.0318100 | $0.0330900 | $0.0335800 | $0.0313600 |
| 2022-07-21 | $0.0330900 | $0.0344700 | $0.0417900 | $0.0325700 |
| 2022-07-22 | $0.0344700 | $0.0325300 | $0.0345100 | $0.0322600 |
| 2022-07-23 | $0.0325300 | $0.0334700 | $0.0335500 | $0.0323000 |
| 2022-07-24 | $0.0334700 | $0.0360600 | $0.0399400 | $0.0332400 |
| 2022-07-25 | $0.0360600 | $0.0366100 | $0.0420400 | $0.0353400 |
| 2022-07-26 | $0.0366100 | $0.0336200 | $0.0368100 | $0.0330800 |
| 2022-07-27 | $0.0336200 | $0.0375500 | $0.0389200 | $0.0322400 |
| 2022-07-28 | $0.0375500 | $0.0442900 | $0.0445000 | $0.0362400 |
| 2022-07-29 | $0.0442900 | $0.0378600 | $0.0461700 | $0.0374900 |
| 2022-07-30 | $0.0378600 | $0.0515 | $0.0527 | $0.0377500 |
| 2022-07-31 | $0.0515 | $0.0474100 | $0.0516 | $0.0468400 |
| 2022-08-01 | $0.0474100 | $0.0489100 | $0.0520 | $0.0461200 |
| 2022-08-02 | $0.0489100 | $0.0462000 | $0.0491600 | $0.0436300 |
| 2022-08-03 | $0.0462000 | $0.0462300 | $0.0479600 | $0.0448400 |
| 2022-08-04 | $0.0462300 | $0.0453900 | $0.0466200 | $0.0452500 |
| 2022-08-05 | $0.0453900 | $0.0469800 | $0.0474200 | $0.0447200 |
| 2022-08-06 | $0.0469800 | $0.0457700 | $0.0471600 | $0.0457700 |
| 2022-08-07 | $0.0457700 | $0.0423400 | $0.0459200 | $0.0420800 |
| 2022-08-08 | $0.0423400 | $0.0456300 | $0.0487700 | $0.0386000 |
| 2022-08-09 | $0.0456300 | $0.0436800 | $0.0460900 | $0.0428700 |
| 2022-08-10 | $0.0436800 | $0.0485300 | $0.0495900 | $0.0431100 |
| 2022-08-11 | $0.0485300 | $0.0420700 | $0.0485400 | $0.0394600 |
| 2022-08-12 | $0.0420700 | $0.0428600 | $0.0437000 | $0.0390300 |
| 2022-08-13 | $0.0428600 | $0.0469000 | $0.0470100 | $0.0426800 |
| 2022-08-14 | $0.0469000 | $0.0434200 | $0.0476300 | $0.0433700 |
| 2022-08-15 | $0.0434200 | $0.0426500 | $0.0440500 | $0.0411100 |
| 2022-08-16 | $0.0426500 | $0.0377800 | $0.0429800 | $0.0374500 |
| 2022-08-17 | $0.0377800 | $0.0522 | $0.0558 | $0.0374000 |
| 2022-08-18 | $0.0522 | $0.0556 | $0.0642 | $0.0510 |
| 2022-08-19 | $0.0556 | $0.0518 | $0.0561 | $0.0490000 |
| 2022-08-20 | $0.0518 | $0.0484200 | $0.0539 | $0.0483900 |
| 2022-08-21 | $0.0484200 | $0.0458900 | $0.0488200 | $0.0454400 |
| 2022-08-22 | $0.0458900 | $0.0522 | $0.0553 | $0.0439600 |
| 2022-08-23 | $0.0522 | $0.0558 | $0.0614 | $0.0516 |
| 2022-08-24 | $0.0558 | $0.0604 | $0.0614 | $0.0548 |
| 2022-08-25 | $0.0604 | $0.0595 | $0.0617 | $0.0580 |
| 2022-08-26 | $0.0595 | $0.0558 | $0.0602 | $0.0531 |
| 2022-08-27 | $0.0558 | $0.0531 | $0.0563 | $0.0520 |
| 2022-08-28 | $0.0531 | $0.0537 | $0.0539 | $0.0520 |
| 2022-08-29 | $0.0537 | $0.0570 | $0.0585 | $0.0516 |
| 2022-08-30 | $0.0570 | $0.0578 | $0.0604 | $0.0569 |
| 2022-08-31 | $0.0578 | $0.0551 | $0.0590 | $0.0550 |
| 2022-09-01 | $0.0551 | $0.0529 | $0.0551 | $0.0528 |
| 2022-09-02 | $0.0529 | $0.0539 | $0.0541 | $0.0528 |
| 2022-09-03 | $0.0539 | $0.0508 | $0.0541 | $0.0504 |
| 2022-09-04 | $0.0508 | $0.0513 | $0.0519 | $0.0504 |
| 2022-09-05 | $0.0513 | $0.0495400 | $0.0521 | $0.0487100 |
| 2022-09-06 | $0.0495400 | $0.0511 | $0.0536 | $0.0493300 |
| 2022-09-07 | $0.0511 | $0.0536 | $0.0541 | $0.0471100 |
| 2022-09-08 | $0.0536 | $0.0640 | $0.0661 | $0.0527 |
| 2022-09-09 | $0.0640 | $0.0667 | $0.0706 | $0.0639 |
| 2022-09-10 | $0.0667 | $0.0694 | $0.0704 | $0.0645 |
| 2022-09-11 | $0.0694 | $0.0701 | $0.0718 | $0.0675 |
| 2022-09-12 | $0.0701 | $0.0676 | $0.0735 | $0.0643 |
| 2022-09-13 | $0.0676 | $0.0644 | $0.0678 | $0.0610 |
| 2022-09-14 | $0.0644 | $0.0638 | $0.0702 | $0.0633 |
| 2022-09-15 | $0.0638 | $0.0642 | $0.0645 | $0.0632 |
| 2022-09-16 | $0.0642 | $0.0628 | $0.0645 | $0.0627 |
| 2022-09-17 | $0.0628 | $0.0652 | $0.0663 | $0.0618 |
| 2022-09-18 | $0.0652 | $0.0688 | $0.0698 | $0.0644 |
| 2022-09-19 | $0.0688 | $0.0717 | $0.0718 | $0.0667 |
| 2022-09-20 | $0.0717 | $0.0682 | $0.0748 | $0.0681 |
| 2022-09-21 | $0.0682 | $0.0664 | $0.0716 | $0.0659 |
| 2022-09-22 | $0.0664 | $0.0829 | $0.0858 | $0.0650 |
| 2022-09-23 | $0.0829 | $0.0757 | $0.0839 | $0.0749 |
| 2022-09-24 | $0.0757 | $0.0923 | $0.1050000 | $0.0747 |
| 2022-09-25 | $0.0923 | $0.0922 | $0.1010000 | $0.0879 |
| 2022-09-26 | $0.0922 | $0.0927 | $0.0934 | $0.0878 |
| 2022-09-27 | $0.0927 | $0.0871 | $0.0940 | $0.0865 |
| 2022-09-28 | $0.0871 | $0.0972 | $0.0998900 | $0.0870 |
| 2022-09-29 | $0.0972 | $0.1141000 | $0.1142000 | $0.0962 |
| 2022-09-30 | $0.1141000 | $0.1157000 | $0.1234000 | $0.1129000 |
| 2022-10-01 | $0.1157000 | $0.1290000 | $0.1303000 | $0.1131000 |
| 2022-10-02 | $0.1290000 | $0.1222000 | $0.1297000 | $0.1207000 |
| 2022-10-03 | $0.1222000 | $0.1561000 | $0.1566000 | $0.1221000 |
| 2022-10-04 | $0.1561000 | $0.1467000 | $0.1619000 | $0.1426000 |
| 2022-10-05 | $0.1467000 | $0.1940000 | $0.1994000 | $0.1454000 |
| 2022-10-06 | $0.1940000 | $0.1500000 | $0.1940000 | $0.1434000 |
| 2022-10-07 | $0.1500000 | $0.1388000 | $0.1581000 | $0.1242000 |
| 2022-10-08 | $0.1388000 | $0.1457000 | $0.1457000 | $0.1331000 |
| 2022-10-09 | $0.1457000 | $0.1185000 | $0.1649000 | $0.1013000 |
| 2022-10-10 | $0.1185000 | $0.1112000 | $0.1275000 | $0.1070000 |
| 2022-10-11 | $0.1112000 | $0.1017000 | $0.1117000 | $0.0951 |
| 2022-10-12 | $0.1017000 | $0.1186000 | $0.1279000 | $0.0974 |
| 2022-10-13 | $0.1186000 | $0.1211000 | $0.1237000 | $0.0996100 |
| 2022-10-14 | $0.1211000 | $0.1289000 | $0.1402000 | $0.1210000 |
| 2022-10-15 | $0.1289000 | $0.1196000 | $0.1298000 | $0.1131000 |
| 2022-10-16 | $0.1196000 | $0.1165000 | $0.1254000 | $0.1164000 |
| 2022-10-17 | $0.1165000 | $0.1131000 | $0.1225000 | $0.1032000 |
| 2022-10-18 | $0.1131000 | $0.1089000 | $0.1176000 | $0.1079000 |
| 2022-10-19 | $0.1089000 | $0.1056000 | $0.1089000 | $0.1016000 |
| 2022-10-20 | $0.1056000 | $0.0978 | $0.1056000 | $0.0975 |
| 2022-10-21 | $0.0978 | $0.0932 | $0.0978 | $0.0862 |
| 2022-10-22 | $0.0932 | $0.0893 | $0.0936 | $0.0888 |
| 2022-10-23 | $0.0893 | $0.0873 | $0.0895 | $0.0839 |
| 2022-10-24 | $0.0873 | $0.0834 | $0.0925 | $0.0834 |
| 2022-10-25 | $0.0834 | $0.0968 | $0.1027000 | $0.0831 |
| 2022-10-26 | $0.0968 | $0.0866 | $0.1004000 | $0.0853 |
| 2022-10-27 | $0.0866 | $0.0824 | $0.0889 | $0.0822 |
| 2022-10-28 | $0.0824 | $0.0833 | $0.0849 | $0.0808 |
| 2022-10-29 | $0.0833 | $0.0834 | $0.0842 | $0.0811 |
| 2022-10-30 | $0.0834 | $0.0808 | $0.0834 | $0.0780 |
| 2022-10-31 | $0.0808 | $0.0759 | $0.0812 | $0.0743 |
| 2022-11-01 | $0.0759 | $0.0697 | $0.0759 | $0.0694 |
| 2022-11-02 | $0.0697 | $0.0731 | $0.0743 | $0.0693 |
| 2022-11-03 | $0.0731 | $0.0683 | $0.0736 | $0.0681 |
| 2022-11-04 | $0.0683 | $0.0687 | $0.0716 | $0.0625 |
| 2022-11-05 | $0.0687 | $0.0744 | $0.0796 | $0.0685 |
| 2022-11-06 | $0.0744 | $0.0726 | $0.0788 | $0.0723 |
| 2022-11-07 | $0.0726 | $0.0696 | $0.0735 | $0.0661 |
| 2022-11-08 | $0.0696 | $0.0575 | $0.0724 | $0.0562 |
| 2022-11-09 | $0.0575 | $0.0428400 | $0.0578 | $0.0400300 |
| 2022-11-10 | $0.0428400 | $0.0501 | $0.0519 | $0.0366600 |
| 2022-11-11 | $0.0501 | $0.0418400 | $0.0509 | $0.0416400 |
| 2022-11-12 | $0.0418400 | $0.0399600 | $0.0434700 | $0.0382000 |
| 2022-11-13 | $0.0399600 | $0.0388100 | $0.0426200 | $0.0382600 |
| 2022-11-14 | $0.0388100 | $0.0350600 | $0.0388600 | $0.0349200 |
| 2022-11-15 | $0.0350600 | $0.0415800 | $0.0428700 | $0.0345900 |
| 2022-11-16 | $0.0415800 | $0.0402500 | $0.0444400 | $0.0402400 |
| 2022-11-17 | $0.0402500 | $0.0413900 | $0.0429700 | $0.0393500 |
| 2022-11-18 | $0.0413900 | $0.0411500 | $0.0421400 | $0.0396300 |
| 2022-11-19 | $0.0411500 | $0.0393900 | $0.0416000 | $0.0380600 |
| 2022-11-20 | $0.0393900 | $0.0378600 | $0.0394300 | $0.0378600 |
| 2022-11-21 | $0.0378600 | $0.0352700 | $0.0379000 | $0.0351600 |
| 2022-11-22 | $0.0352700 | $0.0353100 | $0.0369300 | $0.0337000 |
| 2022-11-23 | $0.0353100 | $0.0398000 | $0.0402300 | $0.0351800 |
| 2022-11-24 | $0.0398000 | $0.0378700 | $0.0404700 | $0.0377200 |
| 2022-11-25 | $0.0378700 | $0.0372900 | $0.0389000 | $0.0368000 |
| 2022-11-26 | $0.0372900 | $0.0362800 | $0.0389000 | $0.0356900 |
| 2022-11-27 | $0.0362800 | $0.0376100 | $0.0383600 | $0.0357700 |
| 2022-11-28 | $0.0376100 | $0.0362400 | $0.0376900 | $0.0355600 |
| 2022-11-29 | $0.0362400 | $0.0384400 | $0.0386500 | $0.0346000 |
| 2022-11-30 | $0.0384400 | $0.0386200 | $0.0389500 | $0.0373800 |
| 2022-12-01 | $0.0386200 | $0.0387200 | $0.0421100 | $0.0382100 |
| 2022-12-02 | $0.0387200 | $0.0376600 | $0.0407400 | $0.0368200 |
| 2022-12-03 | $0.0376600 | $0.0357200 | $0.0383300 | $0.0354400 |
| 2022-12-04 | $0.0357200 | $0.0358100 | $0.0369000 | $0.0347000 |
| 2022-12-05 | $0.0358100 | $0.0348000 | $0.0360900 | $0.0336400 |
| 2022-12-06 | $0.0348000 | $0.0357700 | $0.0361900 | $0.0345100 |
| 2022-12-07 | $0.0357700 | $0.0346600 | $0.0359700 | $0.0338100 |
| 2022-12-08 | $0.0346600 | $0.0347500 | $0.0349600 | $0.0341800 |
| 2022-12-09 | $0.0347500 | $0.0391400 | $0.0433100 | $0.0346700 |
| 2022-12-10 | $0.0391400 | $0.0385000 | $0.0398200 | $0.0383100 |
| 2022-12-11 | $0.0385000 | $0.0397600 | $0.0398100 | $0.0373000 |
| 2022-12-12 | $0.0397600 | $0.0392400 | $0.0409400 | $0.0387300 |
| 2022-12-13 | $0.0392400 | $0.0400300 | $0.0415400 | $0.0392300 |
| 2022-12-14 | $0.0400300 | $0.0398200 | $0.0409300 | $0.0393200 |
| 2022-12-15 | $0.0398200 | $0.0396500 | $0.0420500 | $0.0394700 |
| 2022-12-16 | $0.0396500 | $0.0378200 | $0.0402100 | $0.0378100 |
| 2022-12-17 | $0.0378200 | $0.0356300 | $0.0378900 | $0.0352700 |
| 2022-12-18 | $0.0356300 | $0.0353700 | $0.0373300 | $0.0351200 |
| 2022-12-19 | $0.0353700 | $0.0359100 | $0.0376100 | $0.0352400 |
| 2022-12-20 | $0.0359100 | $0.0377300 | $0.0401900 | $0.0354000 |
| 2022-12-21 | $0.0377300 | $0.0366100 | $0.0377800 | $0.0365500 |
| 2022-12-22 | $0.0366100 | $0.0362000 | $0.0370400 | $0.0354900 |
| 2022-12-23 | $0.0362000 | $0.0358900 | $0.0362700 | $0.0356400 |
| 2022-12-24 | $0.0358900 | $0.0365600 | $0.0366400 | $0.0354300 |
| 2022-12-25 | $0.0365600 | $0.0363400 | $0.0371500 | $0.0361700 |
| 2022-12-26 | $0.0363400 | $0.0369400 | $0.0369400 | $0.0360500 |
| 2022-12-27 | $0.0369400 | $0.0383100 | $0.0392100 | $0.0369200 |
| 2022-12-28 | $0.0383100 | $0.0361400 | $0.0391500 | $0.0359100 |
| 2022-12-29 | $0.0361400 | $0.0359100 | $0.0370200 | $0.0359000 |
| 2022-12-30 | $0.0359100 | $0.0344600 | $0.0361700 | $0.0336100 |
| 2022-12-31 | $0.0344600 | $0.0343800 | $0.0348900 | $0.0343700 |
| 2023-01-01 | $0.0343800 | $0.0326100 | $0.0344100 | $0.0326000 |
| 2023-01-02 | $0.0326100 | $0.0329500 | $0.0338900 | $0.0326100 |
| 2023-01-03 | $0.0329500 | $0.0339500 | $0.0339500 | $0.0326600 |
| 2023-01-04 | $0.0339500 | $0.0341900 | $0.0346600 | $0.0339400 |
| 2023-01-05 | $0.0341900 | $0.0350600 | $0.0352500 | $0.0334000 |
| 2023-01-06 | $0.0350600 | $0.0342900 | $0.0354700 | $0.0341800 |
| 2023-01-07 | $0.0342900 | $0.0339200 | $0.0343500 | $0.0336100 |
| 2023-01-08 | $0.0339200 | $0.0350600 | $0.0358500 | $0.0338000 |
| 2023-01-09 | $0.0350600 | $0.0392000 | $0.0439500 | $0.0339600 |
| 2023-01-10 | $0.0392000 | $0.0378400 | $0.0429200 | $0.0376800 |
| 2023-01-11 | $0.0378400 | $0.0370200 | $0.0380600 | $0.0354900 |
| 2023-01-12 | $0.0370200 | $0.0383100 | $0.0383100 | $0.0364600 |
| 2023-01-13 | $0.0383100 | $0.0402500 | $0.0415800 | $0.0375300 |
| 2023-01-14 | $0.0402500 | $0.0442200 | $0.0461300 | $0.0402500 |
| 2023-01-15 | $0.0442200 | $0.0425400 | $0.0442200 | $0.0404500 |
| 2023-01-16 | $0.0425400 | $0.0403600 | $0.0440900 | $0.0403600 |
| 2023-01-17 | $0.0403600 | $0.0389200 | $0.0414400 | $0.0389000 |
| 2023-01-18 | $0.0389200 | $0.0378200 | $0.0399400 | $0.0372300 |
| 2023-01-19 | $0.0378200 | $0.0373600 | $0.0380200 | $0.0367100 |
| 2023-01-20 | $0.0373600 | $0.0404000 | $0.0421800 | $0.0373600 |
| 2023-01-21 | $0.0404000 | $0.0411700 | $0.0434500 | $0.0400300 |
| 2023-01-22 | $0.0411700 | $0.0403100 | $0.0433100 | $0.0401700 |
| 2023-01-23 | $0.0403100 | $0.0443500 | $0.0446000 | $0.0400200 |
| 2023-01-24 | $0.0443500 | $0.0449800 | $0.0485100 | $0.0428100 |
| 2023-01-25 | $0.0449800 | $0.0443100 | $0.0451000 | $0.0419000 |
| 2023-01-26 | $0.0443100 | $0.0434900 | $0.0459100 | $0.0421500 |
| 2023-01-27 | $0.0434900 | $0.0436400 | $0.0447700 | $0.0411100 |
| 2023-01-28 | $0.0436400 | $0.0424100 | $0.0442300 | $0.0422800 |
| 2023-01-29 | $0.0424100 | $0.0447800 | $0.0470000 | $0.0419900 |
| 2023-01-30 | $0.0447800 | $0.0419400 | $0.0472500 | $0.0415200 |
| 2023-01-31 | $0.0419400 | $0.0445400 | $0.0464800 | $0.0418800 |
| 2023-02-01 | $0.0445400 | $0.0453100 | $0.0462700 | $0.0422900 |
| 2023-02-02 | $0.0453100 | $0.0494100 | $0.0499700 | $0.0452700 |
| 2023-02-03 | $0.0494100 | $0.0485200 | $0.0514 | $0.0467100 |
| 2023-02-04 | $0.0485200 | $0.0472600 | $0.0490000 | $0.0467800 |
| 2023-02-05 | $0.0472600 | $0.0460500 | $0.0490800 | $0.0457500 |
| 2023-02-06 | $0.0460500 | $0.0564 | $0.0585 | $0.0459400 |
| 2023-02-07 | $0.0564 | $0.0583 | $0.0589 | $0.0545 |
| 2023-02-08 | $0.0583 | $0.0506 | $0.0586 | $0.0496900 |
| 2023-02-09 | $0.0506 | $0.0473500 | $0.0543 | $0.0473500 |
| 2023-02-10 | $0.0473500 | $0.0484300 | $0.0484500 | $0.0459300 |
| 2023-02-11 | $0.0484300 | $0.0503 | $0.0508 | $0.0478900 |
| 2023-02-12 | $0.0503 | $0.0501 | $0.0535 | $0.0498500 |
| 2023-02-13 | $0.0501 | $0.0521 | $0.0525 | $0.0489200 |
| 2023-02-14 | $0.0521 | $0.0560 | $0.0591 | $0.0507 |
| 2023-02-15 | $0.0560 | $0.0535 | $0.0561 | $0.0525 |
| 2023-02-16 | $0.0535 | $0.0576 | $0.0625 | $0.0532 |
| 2023-02-17 | $0.0576 | $0.0604 | $0.0610 | $0.0557 |
| 2023-02-18 | $0.0604 | $0.0654 | $0.0695 | $0.0584 |
| 2023-02-19 | $0.0654 | $0.0622 | $0.0693 | $0.0615 |
| 2023-02-20 | $0.0622 | $0.0538 | $0.0630 | $0.0536 |
| 2023-02-21 | $0.0538 | $0.0536 | $0.0558 | $0.0508 |
| 2023-02-22 | $0.0536 | $0.0491700 | $0.0537 | $0.0469600 |
| 2023-02-23 | $0.0491700 | $0.0480200 | $0.0510 | $0.0476700 |
| 2023-02-24 | $0.0480200 | $0.0513 | $0.0520 | $0.0478000 |
| 2023-02-25 | $0.0513 | $0.0496000 | $0.0523 | $0.0479600 |
| 2023-02-26 | $0.0496000 | $0.0474600 | $0.0509 | $0.0472400 |
| 2023-02-27 | $0.0474600 | $0.0481700 | $0.0492200 | $0.0465600 |
| 2023-02-28 | $0.0481700 | $0.0469800 | $0.0499000 | $0.0466300 |
| 2023-03-01 | $0.0469800 | $0.0460800 | $0.0473600 | $0.0449800 |
| 2023-03-02 | $0.0460800 | $0.0458500 | $0.0463300 | $0.0448600 |
| 2023-03-03 | $0.0458500 | $0.0439900 | $0.0460500 | $0.0436800 |
| 2023-03-04 | $0.0439900 | $0.0447000 | $0.0459600 | $0.0438700 |
| 2023-03-05 | $0.0447000 | $0.0440000 | $0.0481900 | $0.0437700 |
| 2023-03-06 | $0.0440000 | $0.0449400 | $0.0461200 | $0.0436200 |
| 2023-03-07 | $0.0449400 | $0.0452000 | $0.0459000 | $0.0448400 |
| 2023-03-08 | $0.0452000 | $0.0517 | $0.0521 | $0.0451300 |
| 2023-03-09 | $0.0517 | $0.0455600 | $0.0554 | $0.0443200 |
| 2023-03-10 | $0.0455600 | $0.0410800 | $0.0464300 | $0.0395300 |
| 2023-03-11 | $0.0410800 | $0.0395400 | $0.0413300 | $0.0380900 |
| 2023-03-12 | $0.0395400 | $0.0403800 | $0.0406700 | $0.0382700 |
| 2023-03-13 | $0.0403800 | $0.0414000 | $0.0437100 | $0.0389500 |
| 2023-03-14 | $0.0414000 | $0.0431700 | $0.0445300 | $0.0389800 |
| 2023-03-15 | $0.0431700 | $0.0410300 | $0.0441900 | $0.0399700 |
| 2023-03-16 | $0.0410300 | $0.0411300 | $0.0435100 | $0.0380900 |
| 2023-03-17 | $0.0411300 | $0.0403400 | $0.0417300 | $0.0385100 |
| 2023-03-18 | $0.0403400 | $0.0416800 | $0.0434900 | $0.0401400 |
| 2023-03-19 | $0.0416800 | $0.0411600 | $0.0422800 | $0.0400800 |
| 2023-03-20 | $0.0411600 | $0.0407700 | $0.0427800 | $0.0402800 |
| 2023-03-21 | $0.0407700 | $0.0405400 | $0.0431200 | $0.0400600 |
| 2023-03-22 | $0.0405400 | $0.0383800 | $0.0417500 | $0.0378700 |
| 2023-03-23 | $0.0383800 | $0.0391900 | $0.0410300 | $0.0377500 |
| 2023-03-24 | $0.0391900 | $0.0375500 | $0.0409100 | $0.0369600 |
| 2023-03-25 | $0.0375500 | $0.0372200 | $0.0378100 | $0.0370300 |
| 2023-03-26 | $0.0372200 | $0.0367400 | $0.0395300 | $0.0366400 |
| 2023-03-27 | $0.0367400 | $0.0352100 | $0.0368900 | $0.0343600 |
| 2023-03-28 | $0.0352100 | $0.0346800 | $0.0353700 | $0.0344300 |
| 2023-03-29 | $0.0346800 | $0.0360000 | $0.0375200 | $0.0344200 |
| 2023-03-30 | $0.0360000 | $0.0383200 | $0.0395100 | $0.0359800 |
| 2023-03-31 | $0.0383200 | $0.0383400 | $0.0394200 | $0.0378600 |
| 2023-04-01 | $0.0383400 | $0.0374400 | $0.0390700 | $0.0368400 |
| 2023-04-02 | $0.0374400 | $0.0372900 | $0.0393900 | $0.0361100 |
| 2023-04-03 | $0.0372900 | $0.0369600 | $0.0390300 | $0.0364200 |
| 2023-04-04 | $0.0369600 | $0.0371500 | $0.0382600 | $0.0367800 |
| 2023-04-05 | $0.0371500 | $0.0376800 | $0.0401900 | $0.0356500 |
| 2023-04-06 | $0.0376800 | $0.0370700 | $0.0385400 | $0.0367400 |
| 2023-04-07 | $0.0370700 | $0.0386900 | $0.0390200 | $0.0369500 |
| 2023-04-08 | $0.0386900 | $0.0374600 | $0.0387800 | $0.0368200 |
| 2023-04-09 | $0.0374600 | $0.0372300 | $0.0375100 | $0.0358400 |
| 2023-04-10 | $0.0372300 | $0.0373800 | $0.0380000 | $0.0367700 |
| 2023-04-11 | $0.0373800 | $0.0357300 | $0.0376000 | $0.0356500 |
| 2023-04-12 | $0.0357300 | $0.0357600 | $0.0362700 | $0.0356800 |
| 2023-04-13 | $0.0357600 | $0.0367100 | $0.0369800 | $0.0356600 |
| 2023-04-14 | $0.0367100 | $0.0379900 | $0.0390400 | $0.0365200 |
| 2023-04-15 | $0.0379900 | $0.0395200 | $0.0400800 | $0.0379200 |
| 2023-04-16 | $0.0395200 | $0.0411000 | $0.0419500 | $0.0390100 |
| 2023-04-17 | $0.0411000 | $0.0399000 | $0.0421800 | $0.0398200 |
| 2023-04-18 | $0.0399000 | $0.0404900 | $0.0408400 | $0.0396800 |
| 2023-04-19 | $0.0404900 | $0.0383700 | $0.0404900 | $0.0383500 |
| 2023-04-20 | $0.0383700 | $0.0368300 | $0.0383800 | $0.0367700 |
| 2023-04-21 | $0.0368300 | $0.0360400 | $0.0370600 | $0.0357600 |
| 2023-04-22 | $0.0360400 | $0.0359700 | $0.0361800 | $0.0356400 |
| 2023-04-23 | $0.0359700 | $0.0348500 | $0.0360600 | $0.0346900 |
| 2023-04-24 | $0.0348500 | $0.0350700 | $0.0352100 | $0.0347000 |
| 2023-04-25 | $0.0350700 | $0.0347500 | $0.0351200 | $0.0346700 |
| 2023-04-26 | $0.0347500 | $0.0351700 | $0.0357400 | $0.0345600 |
| 2023-04-27 | $0.0351700 | $0.0365100 | $0.0370400 | $0.0350100 |
| 2023-04-28 | $0.0365100 | $0.0372100 | $0.0393600 | $0.0364200 |
| 2023-04-29 | $0.0372100 | $0.0417700 | $0.0425400 | $0.0367300 |
| 2023-04-30 | $0.0417700 | $0.0429700 | $0.0438600 | $0.0401500 |
| 2023-05-01 | $0.0429700 | $0.0393400 | $0.0431300 | $0.0391400 |
| 2023-05-02 | $0.0393400 | $0.0428100 | $0.0435400 | $0.0392100 |
| 2023-05-03 | $0.0428100 | $0.0434900 | $0.0443900 | $0.0411800 |
| 2023-05-04 | $0.0434900 | $0.0428000 | $0.0437000 | $0.0411000 |
| 2023-05-05 | $0.0428000 | $0.0419400 | $0.0437000 | $0.0415500 |
| 2023-05-06 | $0.0419400 | $0.0406500 | $0.0452200 | $0.0403700 |
| 2023-05-07 | $0.0406500 | $0.0407500 | $0.0412800 | $0.0404600 |
| 2023-05-08 | $0.0407500 | $0.0384700 | $0.0408600 | $0.0382000 |
| 2023-05-09 | $0.0384700 | $0.0366400 | $0.0385200 | $0.0362200 |
| 2023-05-10 | $0.0366400 | $0.0357800 | $0.0367600 | $0.0354200 |
| 2023-05-11 | $0.0357800 | $0.0339800 | $0.0357900 | $0.0337500 |
| 2023-05-12 | $0.0339800 | $0.0325100 | $0.0340400 | $0.0322700 |
| 2023-05-13 | $0.0325100 | $0.0327400 | $0.0328100 | $0.0323100 |
| 2023-05-14 | $0.0327400 | $0.0336100 | $0.0337900 | $0.0325500 |
| 2023-05-15 | $0.0336100 | $0.0341400 | $0.0365900 | $0.0330400 |
| 2023-05-16 | $0.0341400 | $0.0333200 | $0.0343600 | $0.0326000 |
| 2023-05-17 | $0.0333200 | $0.0319700 | $0.0334200 | $0.0318300 |
| 2023-05-18 | $0.0319700 | $0.0307200 | $0.0320200 | $0.0306400 |
| 2023-05-19 | $0.0307200 | $0.0304100 | $0.0308400 | $0.0301200 |
| 2023-05-20 | $0.0304100 | $0.0307500 | $0.0307900 | $0.0301700 |
| 2023-05-21 | $0.0307500 | $0.0288800 | $0.0309200 | $0.0287400 |
| 2023-05-22 | $0.0288800 | $0.0292500 | $0.0295400 | $0.0287400 |
| 2023-05-23 | $0.0292500 | $0.0299300 | $0.0312700 | $0.0290700 |
| 2023-05-24 | $0.0299300 | $0.0278900 | $0.0300500 | $0.0278400 |
| 2023-05-25 | $0.0278900 | $0.0276500 | $0.0280700 | $0.0275700 |
| 2023-05-26 | $0.0276500 | $0.0276300 | $0.0278400 | $0.0275000 |
| 2023-05-27 | $0.0276300 | $0.0276100 | $0.0280500 | $0.0275100 |
| 2023-05-28 | $0.0276100 | $0.0278400 | $0.0279800 | $0.0275500 |
| 2023-05-29 | $0.0278400 | $0.0279700 | $0.0280400 | $0.0277400 |
| 2023-05-30 | $0.0279700 | $0.0278300 | $0.0282600 | $0.0277600 |
| 2023-05-31 | $0.0278300 | $0.0280400 | $0.0282100 | $0.0276900 |
| 2023-06-01 | $0.0280400 | $0.0281200 | $0.0283100 | $0.0278200 |
| 2023-06-02 | $0.0281200 | $0.0284400 | $0.0287500 | $0.0280400 |
| 2023-06-03 | $0.0284400 | $0.0285100 | $0.0286900 | $0.0282500 |
| 2023-06-04 | $0.0285100 | $0.0281100 | $0.0285300 | $0.0280700 |
| 2023-06-05 | $0.0281100 | $0.0278500 | $0.0282600 | $0.0276700 |
| 2023-06-06 | $0.0278500 | $0.0283200 | $0.0284400 | $0.0277200 |
| 2023-06-07 | $0.0283200 | $0.0284300 | $0.0301100 | $0.0281700 |
| 2023-06-08 | $0.0284300 | $0.0285600 | $0.0286200 | $0.0282500 |
| 2023-06-09 | $0.0285600 | $0.0286500 | $0.0288000 | $0.0283800 |
| 2023-06-10 | $0.0286500 | $0.0277600 | $0.0286700 | $0.0275200 |
| 2023-06-11 | $0.0277600 | $0.0277700 | $0.0278600 | $0.0275700 |
| 2023-06-12 | $0.0277700 | $0.0273500 | $0.0277800 | $0.0272900 |
| 2023-06-13 | $0.0273500 | $0.0262600 | $0.0275200 | $0.0259000 |
| 2023-06-14 | $0.0262600 | $0.0258800 | $0.0263500 | $0.0258600 |
| 2023-06-15 | $0.0258800 | $0.0257000 | $0.0261300 | $0.0256300 |
| 2023-06-16 | $0.0257000 | $0.0256000 | $0.0258700 | $0.0254100 |
| 2023-06-17 | $0.0256000 | $0.0255000 | $0.0256800 | $0.0253400 |
| 2023-06-18 | $0.0255000 | $0.0256300 | $0.0257400 | $0.0254600 |
| 2023-06-19 | $0.0256300 | $0.0257900 | $0.0259900 | $0.0253400 |
| 2023-06-20 | $0.0257900 | $0.0260600 | $0.0264500 | $0.0257500 |
| 2023-06-21 | $0.0260600 | $0.0245900 | $0.0262000 | $0.0244600 |
| 2023-06-22 | $0.0245900 | $0.0248800 | $0.0249800 | $0.0245700 |
| 2023-06-23 | $0.0248800 | $0.0250600 | $0.0251000 | $0.0247100 |
| 2023-06-24 | $0.0250600 | $0.0249800 | $0.0251000 | $0.0248600 |
| 2023-06-25 | $0.0249800 | $0.0250300 | $0.0252900 | $0.0248300 |
| 2023-06-26 | $0.0250300 | $0.0253400 | $0.0253900 | $0.0249900 |
| 2023-06-27 | $0.0253400 | $0.0249100 | $0.0255000 | $0.0248500 |
| 2023-06-28 | $0.0249100 | $0.0238800 | $0.0251300 | $0.0237100 |
| 2023-06-29 | $0.0238800 | $0.0241400 | $0.0242800 | $0.0237700 |
| 2023-06-30 | $0.0241400 | $0.0236000 | $0.0242700 | $0.0233400 |
| 2023-07-01 | $0.0236000 | $0.0236900 | $0.0237800 | $0.0235200 |
| 2023-07-02 | $0.0236900 | $0.0236000 | $0.0237600 | $0.0234500 |
| 2023-07-03 | $0.0236000 | $0.0232300 | $0.0242900 | $0.0230400 |
| 2023-07-04 | $0.0232300 | $0.0244500 | $0.0250600 | $0.0231200 |
| 2023-07-05 | $0.0244500 | $0.0241700 | $0.0245900 | $0.0240900 |
| 2023-07-06 | $0.0241700 | $0.0241600 | $0.0243100 | $0.0239800 |
| 2023-07-07 | $0.0241600 | $0.0255300 | $0.0257400 | $0.0241600 |
| 2023-07-08 | $0.0255300 | $0.0254400 | $0.0255900 | $0.0253700 |
| 2023-07-09 | $0.0254400 | $0.0253900 | $0.0254700 | $0.0253200 |
| 2023-07-10 | $0.0253900 | $0.0248700 | $0.0254300 | $0.0247500 |
| 2023-07-11 | $0.0248700 | $0.0248600 | $0.0250000 | $0.0247300 |
| 2023-07-12 | $0.0248600 | $0.0243500 | $0.0249400 | $0.0242100 |
| 2023-07-13 | $0.0243500 | $0.0240700 | $0.0250700 | $0.0239100 |
| 2023-07-14 | $0.0240700 | $0.0246100 | $0.0251200 | $0.0240000 |
| 2023-07-15 | $0.0246100 | $0.0246200 | $0.0247800 | $0.0244400 |
| 2023-07-16 | $0.0246200 | $0.0245300 | $0.0249200 | $0.0244400 |
| 2023-07-17 | $0.0245300 | $0.0242600 | $0.0246700 | $0.0241300 |
| 2023-07-18 | $0.0242600 | $0.0242000 | $0.0244600 | $0.0240500 |
| 2023-07-19 | $0.0242000 | $0.0230300 | $0.0242800 | $0.0228800 |
| 2023-07-20 | $0.0230300 | $0.0230400 | $0.0231500 | $0.0229300 |
| 2023-07-21 | $0.0230400 | $0.0242100 | $0.0244100 | $0.0229600 |
| 2023-07-22 | $0.0242100 | $0.0244700 | $0.0247100 | $0.0241200 |
| 2023-07-23 | $0.0244700 | $0.0233100 | $0.0246400 | $0.0230100 |
| 2023-07-24 | $0.0233100 | $0.0230400 | $0.0234000 | $0.0228900 |
| 2023-07-25 | $0.0230400 | $0.0229500 | $0.0231300 | $0.0228800 |
| 2023-07-26 | $0.0229500 | $0.0228800 | $0.0230300 | $0.0226600 |
| 2023-07-27 | $0.0228800 | $0.0228900 | $0.0229400 | $0.0227200 |
| 2023-07-28 | $0.0228900 | $0.0229500 | $0.0231000 | $0.0227500 |
| 2023-07-29 | $0.0229500 | $0.0232300 | $0.0233800 | $0.0228800 |
| 2023-07-30 | $0.0232300 | $0.0232600 | $0.0234500 | $0.0231300 |
| 2023-07-31 | $0.0232600 | $0.0233100 | $0.0234400 | $0.0232200 |
| 2023-08-01 | $0.0233100 | $0.0242400 | $0.0243600 | $0.0229300 |
| 2023-08-02 | $0.0242400 | $0.0249200 | $0.0252500 | $0.0241900 |
| 2023-08-03 | $0.0249200 | $0.0248600 | $0.0249800 | $0.0245900 |
| 2023-08-04 | $0.0248600 | $0.0246900 | $0.0249600 | $0.0246400 |
| 2023-08-05 | $0.0246900 | $0.0245500 | $0.0249500 | $0.0244600 |
| 2023-08-06 | $0.0245500 | $0.0240800 | $0.0246400 | $0.0239700 |
| 2023-08-07 | $0.0240800 | $0.0241400 | $0.0242700 | $0.0240300 |
| 2023-08-08 | $0.0241400 | $0.0241100 | $0.0243000 | $0.0240600 |
| 2023-08-09 | $0.0241100 | $0.0236800 | $0.0242900 | $0.0235900 |
| 2023-08-10 | $0.0236800 | $0.0225600 | $0.0237500 | $0.0225000 |
| 2023-08-11 | $0.0225600 | $0.0225500 | $0.0227100 | $0.0224700 |
| 2023-08-12 | $0.0225500 | $0.0225800 | $0.0226700 | $0.0224700 |
| 2023-08-13 | $0.0225800 | $0.0221200 | $0.0226800 | $0.0220800 |
| 2023-08-14 | $0.0221200 | $0.0212700 | $0.0222600 | $0.0211500 |
| 2023-08-15 | $0.0212700 | $0.0214600 | $0.0218800 | $0.0209800 |
| 2023-08-16 | $0.0214600 | $0.0205700 | $0.0215800 | $0.0204800 |
| 2023-08-17 | $0.0205700 | $0.0202200 | $0.0206700 | $0.0200900 |
| 2023-08-18 | $0.0202200 | $0.0203200 | $0.0213500 | $0.0201300 |
| 2023-08-19 | $0.0203200 | $0.0207700 | $0.0215400 | $0.0202600 |
| 2023-08-20 | $0.0207700 | $0.0207500 | $0.0209000 | $0.0206400 |
| 2023-08-21 | $0.0207500 | $0.0202600 | $0.0208400 | $0.0200300 |
| 2023-08-22 | $0.0202600 | $0.0195600 | $0.0203600 | $0.0195300 |
| 2023-08-23 | $0.0195600 | $0.0192300 | $0.0197500 | $0.0191200 |
| 2023-08-24 | $0.0192300 | $0.0193700 | $0.0194700 | $0.0191600 |
| 2023-08-25 | $0.0193700 | $0.0184500 | $0.0195200 | $0.0184100 |
| 2023-08-26 | $0.0184500 | $0.0185800 | $0.0186300 | $0.0184300 |
| 2023-08-27 | $0.0185800 | $0.0185400 | $0.0186200 | $0.0184400 |
| 2023-08-28 | $0.0185400 | $0.0184100 | $0.0186500 | $0.0182700 |
| 2023-08-29 | $0.0184100 | $0.0184200 | $0.0185700 | $0.0183200 |
| 2023-08-30 | $0.0184200 | $0.0186000 | $0.0186800 | $0.0182300 |
| 2023-08-31 | $0.0186000 | $0.0184900 | $0.0188600 | $0.0184200 |
| 2023-09-01 | $0.0184900 | $0.0173900 | $0.0185800 | $0.0173400 |
| 2023-09-02 | $0.0173900 | $0.0172900 | $0.0174800 | $0.0171600 |
| 2023-09-03 | $0.0172900 | $0.0173300 | $0.0174100 | $0.0171600 |
| 2023-09-04 | $0.0173300 | $0.0169400 | $0.0188200 | $0.0167000 |
| 2023-09-05 | $0.0169400 | $0.0169600 | $0.0171400 | $0.0167700 |
| 2023-09-06 | $0.0169600 | $0.0171100 | $0.0173100 | $0.0169600 |
| 2023-09-07 | $0.0171100 | $0.0172800 | $0.0172800 | $0.0170900 |
| 2023-09-08 | $0.0172800 | $0.0175200 | $0.0175800 | $0.0171600 |
| 2023-09-09 | $0.0175200 | $0.0171900 | $0.0175700 | $0.0170900 |
| 2023-09-10 | $0.0171900 | $0.0171400 | $0.0172300 | $0.0170700 |
| 2023-09-11 | $0.0171400 | $0.0171700 | $0.0173600 | $0.0170800 |
| 2023-09-12 | $0.0171700 | $0.0175700 | $0.0176400 | $0.0170900 |
| 2023-09-13 | $0.0175700 | $0.0175700 | $0.0177000 | $0.0173300 |
| 2023-09-14 | $0.0175700 | $0.0180400 | $0.0181000 | $0.0173400 |
| 2023-09-15 | $0.0180400 | $0.0192300 | $0.0196100 | $0.0179700 |
| 2023-09-16 | $0.0192300 | $0.0190100 | $0.0192300 | $0.0188000 |
| 2023-09-17 | $0.0190100 | $0.0192500 | $0.0193400 | $0.0189200 |
| 2023-09-18 | $0.0192500 | $0.0197000 | $0.0198700 | $0.0191600 |
| 2023-09-19 | $0.0197000 | $0.0202800 | $0.0204400 | $0.0196500 |
| 2023-09-20 | $0.0202800 | $0.0208900 | $0.0210300 | $0.0201200 |
| 2023-09-21 | $0.0208900 | $0.0211600 | $0.0217600 | $0.0207700 |
| 2023-09-22 | $0.0211600 | $0.0210700 | $0.0213800 | $0.0210300 |
| 2023-09-23 | $0.0210700 | $0.0203500 | $0.0211800 | $0.0202700 |
| 2023-09-24 | $0.0203500 | $0.0202800 | $0.0203900 | $0.0202200 |
| 2023-09-25 | $0.0202800 | $0.0201900 | $0.0203500 | $0.0200900 |
| 2023-09-26 | $0.0201900 | $0.0201200 | $0.0202000 | $0.0200300 |
| 2023-09-27 | $0.0201200 | $0.0199800 | $0.0201600 | $0.0199300 |
| 2023-09-28 | $0.0199800 | $0.0202400 | $0.0203700 | $0.0199200 |
| 2023-09-29 | $0.0202400 | $0.0203600 | $0.0205700 | $0.0201100 |
| 2023-09-30 | $0.0203600 | $0.0203400 | $0.0204900 | $0.0201500 |
| 2023-10-01 | $0.0203400 | $0.0203400 | $0.0204100 | $0.0201600 |
| 2023-10-02 | $0.0203400 | $0.0202500 | $0.0204800 | $0.0201800 |
| 2023-10-03 | $0.0202500 | $0.0201100 | $0.0203300 | $0.0200200 |
| 2023-10-04 | $0.0201100 | $0.0201000 | $0.0201700 | $0.0199700 |
| 2023-10-05 | $0.0201000 | $0.0197000 | $0.0202100 | $0.0196100 |
| 2023-10-06 | $0.0197000 | $0.0176000 | $0.0197400 | $0.0170100 |
| 2023-10-07 | $0.0176000 | $0.0176800 | $0.0178500 | $0.0174700 |
| 2023-10-08 | $0.0176800 | $0.0171800 | $0.0177700 | $0.0170300 |
| 2023-10-09 | $0.0171800 | $0.0169700 | $0.0172400 | $0.0169100 |
| 2023-10-10 | $0.0169700 | $0.0169900 | $0.0170600 | $0.0169000 |
| 2023-10-11 | $0.0169900 | $0.0163800 | $0.0172700 | $0.0163500 |
| 2023-10-12 | $0.0163800 | $0.0165700 | $0.0166500 | $0.0163400 |
| 2023-10-13 | $0.0165700 | $0.0166100 | $0.0167100 | $0.0165300 |
| 2023-10-14 | $0.0166100 | $0.0166800 | $0.0167200 | $0.0165400 |
| 2023-10-15 | $0.0166800 | $0.0161300 | $0.0171400 | $0.0159600 |
| 2023-10-16 | $0.0161300 | $0.0160300 | $0.0162100 | $0.0159500 |
| 2023-10-17 | $0.0160300 | $0.0160800 | $0.0161700 | $0.0159900 |
| 2023-10-18 | $0.0160800 | $0.0161600 | $0.0163100 | $0.0160200 |
| 2023-10-19 | $0.0161600 | $0.0161800 | $0.0163600 | $0.0160500 |
| 2023-10-20 | $0.0161800 | $0.0164500 | $0.0165700 | $0.0160800 |
| 2023-10-21 | $0.0164500 | $0.0164600 | $0.0165500 | $0.0163000 |
| 2023-10-22 | $0.0164600 | $0.0164800 | $0.0166600 | $0.0163400 |
| 2023-10-23 | $0.0164800 | $0.0164900 | $0.0168400 | $0.0162000 |
| 2023-10-24 | $0.0164900 | $0.0167000 | $0.0170300 | $0.0164100 |
| 2023-10-25 | $0.0167000 | $0.0185700 | $0.0188700 | $0.0166400 |
| 2023-10-26 | $0.0185700 | $0.0190700 | $0.0234000 | $0.0178200 |
| 2023-10-27 | $0.0190700 | $0.0195100 | $0.0199500 | $0.0190200 |
| 2023-10-28 | $0.0195100 | $0.0189500 | $0.0195700 | $0.0186700 |
| 2023-10-29 | $0.0189500 | $0.0190600 | $0.0192000 | $0.0181800 |
| 2023-10-30 | $0.0190600 | $0.0178500 | $0.0197700 | $0.0166800 |
| 2023-10-31 | $0.0178500 | $0.0174000 | $0.0180300 | $0.0163000 |
| 2023-11-01 | $0.0174000 | $0.0172400 | $0.0178000 | $0.0168000 |
| 2023-11-02 | $0.0172400 | $0.0175800 | $0.0181900 | $0.0172400 |
| 2023-11-03 | $0.0175800 | $0.0182900 | $0.0191100 | $0.0171900 |
| 2023-11-04 | $0.0182900 | $0.0171800 | $0.0219700 | $0.0169500 |
| 2023-11-05 | $0.0171800 | $0.0192200 | $0.0193800 | $0.0171500 |
| 2023-11-06 | $0.0192200 | $0.0217300 | $0.0217800 | $0.0191500 |
| 2023-11-07 | $0.0217300 | $0.0233600 | $0.0237500 | $0.0204800 |
| 2023-11-08 | $0.0233600 | $0.0225100 | $0.0235700 | $0.0214800 |
| 2023-11-09 | $0.0225100 | $0.0246700 | $0.0247200 | $0.0218400 |
| 2023-11-10 | $0.0246700 | $0.0273400 | $0.0277000 | $0.0225600 |
| 2023-11-11 | $0.0273400 | $0.0271500 | $0.0325600 | $0.0258700 |
| 2023-11-12 | $0.0271500 | $0.0258700 | $0.0279300 | $0.0257300 |
| 2023-11-13 | $0.0258700 | $0.0240400 | $0.0258800 | $0.0236100 |
| 2023-11-14 | $0.0240400 | $0.0241100 | $0.0253100 | $0.0235700 |
| 2023-11-15 | $0.0241100 | $0.0242200 | $0.0243400 | $0.0225500 |
| 2023-11-16 | $0.0242200 | $0.0264400 | $0.0271000 | $0.0237100 |
| 2023-11-17 | $0.0264400 | $0.0274000 | $0.0285700 | $0.0264400 |
| 2023-11-18 | $0.0274000 | $0.0267500 | $0.0306100 | $0.0265600 |
| 2023-11-19 | $0.0267500 | $0.0269000 | $0.0276500 | $0.0261700 |
| 2023-11-20 | $0.0269000 | $0.0270100 | $0.0276600 | $0.0253100 |
| 2023-11-21 | $0.0270100 | $0.0220200 | $0.0279700 | $0.0220200 |
| 2023-11-22 | $0.0220200 | $0.0278700 | $0.0283300 | $0.0207400 |
| 2023-11-23 | $0.0278700 | $0.0314000 | $0.0404900 | $0.0276300 |
| 2023-11-24 | $0.0314000 | $0.0510 | $0.0544 | $0.0303700 |
| 2023-11-25 | $0.0510 | $0.0543 | $0.0631 | $0.0503 |
| 2023-11-26 | $0.0543 | $0.0484900 | $0.0561 | $0.0446900 |
| 2023-11-27 | $0.0484900 | $0.0423700 | $0.0530 | $0.0422900 |
| 2023-11-28 | $0.0423700 | $0.0493000 | $0.0527 | $0.0423200 |
| 2023-11-29 | $0.0493000 | $0.0526 | $0.0526 | $0.0491400 |
| Paar | Vahetus |
|---|---|
| CPOOL/USDT | ascendex |
| CPOOL/USDT | bingx |
| CPOOL/USDT | bitrue |
| CPOOL/USDT | gateio |
| CPOOL/USDT | kucoin |
| CPOOL/USDT | latoken |
Seotud mündid
