CORE
Core Järg 122
Veebisait
Twitter
861,452,757 CORE
Osta / Müü
Get Wallet
Core
Core Hind $ 0.5253
$ 0.5253
Core 24h Vol
$31,181,065
$31,181,065
Core Turuosa ülempiirid $452,528,327
$452,528,327
24h turumaht
730 BTC 1 H
-0.48 %
24 H
-0.80 %
7 d
-4.82 %
Täna Core USA dollarites on praegu hind
0.5253
USD, ja kui see on muudetud Bitcoin on
0.00001230
BTC. Kogusumma 861,452,757 CORE praegu ringlusse turul. Core hinnad muutuvad praegu -0.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.312 M US dollars Core on kaubeldatud Krüptovahetused. Hangi Core's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Core
Sümbol
CORE
Algoritm
BTC Hind
0.00001230 BTC
BTC Turg
10,600 BTC
BTC 24h Vol
730 BTC
Kokku hangitud münte
861,452,757 CORE
1h
-0.48 %
24h
-0.80 %
7d
-4.82 %
Twitter
Veebisait
Share Core Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.4763000 | $0.4622000 | $0.4794000 | $0.4610000 |
| 2023-09-15 | $0.4622000 | $0.4049000 | $0.4627000 | $0.3882000 |
| 2023-09-16 | $0.4049000 | $0.3595000 | $0.4166000 | $0.3460000 |
| 2023-09-17 | $0.3595000 | $0.3807000 | $0.4274000 | $0.3441000 |
| 2023-09-18 | $0.3807000 | $0.4183000 | $0.4385000 | $0.3660000 |
| 2023-09-19 | $0.4183000 | $0.4218000 | $0.4300000 | $0.4100000 |
| 2023-09-20 | $0.4218000 | $0.3844000 | $0.4225000 | $0.3650000 |
| 2023-09-21 | $0.3844000 | $0.4056000 | $0.4155000 | $0.3778000 |
| 2023-09-22 | $0.4056000 | $0.4751000 | $0.5001000 | $0.3902000 |
| 2023-09-23 | $0.4751000 | $0.4180000 | $0.4884000 | $0.4076000 |
| 2023-09-24 | $0.4180000 | $0.4306000 | $0.4696000 | $0.4154000 |
| 2023-09-25 | $0.4306000 | $0.4058000 | $0.4426000 | $0.3799000 |
| 2023-09-26 | $0.4058000 | $0.4355000 | $0.4599000 | $0.3999000 |
| 2023-09-27 | $0.4355000 | $0.4190000 | $0.4365000 | $0.4052000 |
| 2023-09-28 | $0.4190000 | $0.4209000 | $0.4244000 | $0.3959000 |
| 2023-09-29 | $0.4209000 | $0.4141000 | $0.4215000 | $0.4022000 |
| 2023-09-30 | $0.4141000 | $0.4123000 | $0.4156000 | $0.4046000 |
| 2023-10-01 | $0.4123000 | $0.4147000 | $0.4200000 | $0.4080000 |
| 2023-10-02 | $0.4147000 | $0.3879000 | $0.4267000 | $0.3537000 |
| 2023-10-03 | $0.3879000 | $0.4072000 | $0.4138000 | $0.3859000 |
| 2023-10-04 | $0.4072000 | $0.4034000 | $0.4187000 | $0.3877000 |
| 2023-10-05 | $0.4034000 | $0.3960000 | $0.4142000 | $0.3942000 |
| 2023-10-06 | $0.3960000 | $0.4010000 | $0.4070000 | $0.3922000 |
| 2023-10-07 | $0.4010000 | $0.4032000 | $0.4194000 | $0.3969000 |
| 2023-10-08 | $0.4032000 | $0.3977000 | $0.4123000 | $0.3966000 |
| 2023-10-09 | $0.3977000 | $0.4065000 | $0.4170000 | $0.3753000 |
| 2023-10-10 | $0.4065000 | $0.3961000 | $0.4210000 | $0.3868000 |
| 2023-10-11 | $0.3961000 | $0.3997000 | $0.4072000 | $0.3868000 |
| 2023-10-12 | $0.3997000 | $0.3939000 | $0.4033000 | $0.3855000 |
| 2023-10-13 | $0.3939000 | $0.3941000 | $0.3992000 | $0.3883000 |
| 2023-10-14 | $0.3941000 | $0.3932000 | $0.3965000 | $0.3911000 |
| 2023-10-15 | $0.3932000 | $0.3929000 | $0.4006000 | $0.3898000 |
| 2023-10-16 | $0.3929000 | $0.3948000 | $0.4046000 | $0.3905000 |
| 2023-10-17 | $0.3948000 | $0.3887000 | $0.3962000 | $0.3711000 |
| 2023-10-18 | $0.3887000 | $0.4063000 | $0.4219000 | $0.3863000 |
| 2023-10-19 | $0.4063000 | $0.3906000 | $0.4179000 | $0.3854000 |
| 2023-10-20 | $0.3906000 | $0.3910000 | $0.3993000 | $0.3893000 |
| 2023-10-21 | $0.3910000 | $0.3919000 | $0.3977000 | $0.3850000 |
| 2023-10-22 | $0.3919000 | $0.3904000 | $0.3969000 | $0.3815000 |
| 2023-10-23 | $0.3904000 | $0.3943000 | $0.3968000 | $0.3810000 |
| 2023-10-24 | $0.3943000 | $0.3975000 | $0.4330000 | $0.3836000 |
| 2023-10-25 | $0.3975000 | $0.3970000 | $0.4027000 | $0.3853000 |
| 2023-10-26 | $0.3970000 | $0.4140000 | $0.4426000 | $0.3944000 |
| 2023-10-27 | $0.4140000 | $0.4138000 | $0.4401000 | $0.4051000 |
| 2023-10-28 | $0.4138000 | $0.4226000 | $0.4398000 | $0.4130000 |
| 2023-10-29 | $0.4226000 | $0.4461000 | $0.4509000 | $0.4150000 |
| 2023-10-30 | $0.4461000 | $0.4240000 | $0.4486000 | $0.4101000 |
| 2023-10-31 | $0.4240000 | $0.4151000 | $0.4319000 | $0.3982000 |
| 2023-11-01 | $0.4151000 | $0.4115000 | $0.4180000 | $0.3934000 |
| 2023-11-02 | $0.4115000 | $0.4073000 | $0.4166000 | $0.3960000 |
| 2023-11-03 | $0.4073000 | $0.3934000 | $0.4085000 | $0.2978000 |
| 2023-11-04 | $0.3934000 | $0.4661000 | $0.6294000 | $0.3846000 |
| 2023-11-05 | $0.4661000 | $0.4738000 | $0.4877000 | $0.4208000 |
| 2023-11-06 | $0.4738000 | $0.4498000 | $0.4783000 | $0.4417000 |
| 2023-11-07 | $0.4498000 | $0.4805000 | $0.5143000 | $0.4350000 |
| 2023-11-08 | $0.4805000 | $0.6072000 | $0.6249000 | $0.4788000 |
| 2023-11-09 | $0.6072000 | $0.6218000 | $0.6731000 | $0.5016000 |
| 2023-11-10 | $0.6218000 | $0.5983000 | $0.6410000 | $0.5354000 |
| 2023-11-11 | $0.5983000 | $0.5969000 | $0.6350000 | $0.5455000 |
| 2023-11-12 | $0.5969000 | $0.5636000 | $0.5991000 | $0.5399000 |
| 2023-11-13 | $0.5636000 | $0.5268000 | $0.5772000 | $0.5214000 |
| 2023-11-14 | $0.5268000 | $0.4835000 | $0.5289000 | $0.4651000 |
| 2023-11-15 | $0.4835000 | $0.5241000 | $0.5250000 | $0.4838000 |
| 2023-11-16 | $0.5241000 | $0.4902000 | $0.5294000 | $0.4783000 |
| 2023-11-17 | $0.4902000 | $0.4865000 | $0.5189000 | $0.4671000 |
| 2023-11-18 | $0.4865000 | $0.4794000 | $0.4870000 | $0.4571000 |
| 2023-11-19 | $0.4794000 | $0.5106000 | $0.5150000 | $0.4678000 |
| 2023-11-20 | $0.5106000 | $0.5003000 | $0.5360000 | $0.4973000 |
| 2023-11-21 | $0.5003000 | $0.4734000 | $0.5062000 | $0.4707000 |
| 2023-11-22 | $0.4734000 | $0.5016000 | $0.5076000 | $0.4729000 |
| 2023-11-23 | $0.5016000 | $0.5015000 | $0.5132000 | $0.4931000 |
| 2023-11-24 | $0.5015000 | $0.5350000 | $0.5418000 | $0.5016000 |
| 2023-11-25 | $0.5350000 | $0.5457000 | $0.5588000 | $0.5192000 |
| 2023-11-26 | $0.5457000 | $0.5127000 | $0.5462000 | $0.5021000 |
| 2023-11-27 | $0.5127000 | $0.5030000 | $0.5240000 | $0.4906000 |
| 2023-11-28 | $0.5030000 | $0.5116000 | $0.5292000 | $0.4928000 |
| 2023-11-29 | $0.5116000 | $0.5114000 | $0.5144000 | $0.5083000 |
| Paar | Vahetus |
|---|---|
| CORE/USDT | bibox |
| CORE/USDT | bitget |
| CORE/USDT | bitrue |
| CORE/USDT | bybit |
| CORE/USDT | digifinex |
| CORE/USDT | gateio |
| CORE/USDT | hitbtc |
| CORE/USDT | huobipro |
| CORE/USDT | lbank |
| CORE/USDT | mexc |
| CORE/USDT | okex |
| CORE/USDT | poloniex |
| CORE/USDT | xtpub |
Kirjeldus
Kirjeldus
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
Core Group Asset (CORE) News
Seotud mündid
