CUDOS
CUDOS Järg 478
5,843,157,717 CUDOS
Osta / Müü
Get Wallet
CUDOS
CUDOS Hind $ 0.0103
$ 0.0103
CUDOS 24h Vol
$670,376
$670,376
CUDOS Turuosa ülempiirid $60,188,329
$60,188,329
24h turumaht
16 BTC 1 H
1.41 %
24 H
-3.62 %
7 d
-0.84 %
Täna CUDOS USA dollarites on praegu hind
0.0103
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 5,843,157,717 CUDOS praegu ringlusse turul. CUDOS hinnad muutuvad praegu -3.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars CUDOS on kaubeldatud Krüptovahetused. Hangi CUDOS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CUDOS
Sümbol
CUDOS
Algoritm
N/A
BTC Hind
0.00000024 BTC
BTC Turg
1,410 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
5,843,157,717 CUDOS
1h
1.41 %
24h
-3.62 %
7d
-0.84 %
Veebisait
N/A
Reddit
N/A
Share CUDOS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-11 | $0.0191000 | $0.0189000 | $0.0193100 | $0.0173800 |
| 2022-04-12 | $0.0189000 | $0.0202400 | $0.0217600 | $0.0184600 |
| 2022-04-13 | $0.0202400 | $0.0202400 | $0.0204300 | $0.0201000 |
| 2022-04-14 | $0.0202400 | $0.0202600 | $0.0213400 | $0.0180900 |
| 2022-04-15 | $0.0202600 | $0.0210000 | $0.0211700 | $0.0202200 |
| 2022-04-16 | $0.0210000 | $0.0206700 | $0.0211700 | $0.0206400 |
| 2022-04-17 | $0.0206700 | $0.0204700 | $0.0206700 | $0.0202900 |
| 2022-04-18 | $0.0204700 | $0.0218500 | $0.0222700 | $0.0200200 |
| 2022-04-19 | $0.0218500 | $0.0207800 | $0.0221000 | $0.0207400 |
| 2022-04-20 | $0.0207800 | $0.0200200 | $0.0212600 | $0.0193300 |
| 2022-04-21 | $0.0200200 | $0.0209300 | $0.0211600 | $0.0195600 |
| 2022-04-22 | $0.0209300 | $0.0197800 | $0.0210000 | $0.0193300 |
| 2022-04-23 | $0.0197800 | $0.0198700 | $0.0209600 | $0.0194700 |
| 2022-04-24 | $0.0198700 | $0.0199800 | $0.0200300 | $0.0197900 |
| 2022-04-25 | $0.0199800 | $0.0190200 | $0.0205900 | $0.0182700 |
| 2022-04-26 | $0.0190200 | $0.0186200 | $0.0202700 | $0.0176400 |
| 2022-04-27 | $0.0186200 | $0.0187800 | $0.0193900 | $0.0183200 |
| 2022-04-28 | $0.0187800 | $0.0188100 | $0.0193500 | $0.0186800 |
| 2022-04-29 | $0.0188100 | $0.0174600 | $0.0195500 | $0.0172700 |
| 2022-04-30 | $0.0174600 | $0.0171000 | $0.0186000 | $0.0170600 |
| 2022-05-01 | $0.0171000 | $0.0168400 | $0.0179800 | $0.0165700 |
| 2022-05-02 | $0.0168400 | $0.0162100 | $0.0184900 | $0.0157300 |
| 2022-05-03 | $0.0162100 | $0.0159800 | $0.0165600 | $0.0153200 |
| 2022-05-04 | $0.0159800 | $0.0175300 | $0.0175800 | $0.0159600 |
| 2022-05-05 | $0.0175300 | $0.0163900 | $0.0182100 | $0.0162500 |
| 2022-05-06 | $0.0163900 | $0.0162300 | $0.0178300 | $0.0159200 |
| 2022-05-07 | $0.0162300 | $0.0166100 | $0.0176600 | $0.0160400 |
| 2022-05-08 | $0.0166100 | $0.0159400 | $0.0166100 | $0.0155600 |
| 2022-05-09 | $0.0159400 | $0.0135700 | $0.0159600 | $0.0135200 |
| 2022-05-10 | $0.0135700 | $0.0136500 | $0.0162900 | $0.0130300 |
| 2022-05-11 | $0.0136500 | $0.0102000 | $0.0141800 | $0.0099790 |
| 2022-05-12 | $0.0102000 | $0.0103000 | $0.0121200 | $0.007482 |
| 2022-05-13 | $0.0103000 | $0.0107200 | $0.0140100 | $0.009773 |
| 2022-05-14 | $0.0107200 | $0.0115900 | $0.0136800 | $0.0099390 |
| 2022-05-15 | $0.0115900 | $0.0127500 | $0.0135000 | $0.0107600 |
| 2022-05-16 | $0.0127500 | $0.0124700 | $0.0142400 | $0.0116000 |
| 2022-05-17 | $0.0124700 | $0.0126500 | $0.0138000 | $0.0120600 |
| 2022-05-18 | $0.0126500 | $0.0108200 | $0.0127200 | $0.0106300 |
| 2022-05-19 | $0.0108200 | $0.0105600 | $0.0129700 | $0.009519 |
| 2022-05-20 | $0.0105600 | $0.0103600 | $0.0119300 | $0.009668 |
| 2022-05-21 | $0.0103600 | $0.0109400 | $0.0153700 | $0.0101700 |
| 2022-05-22 | $0.0109400 | $0.0106400 | $0.0114100 | $0.0105800 |
| 2022-05-23 | $0.0106400 | $0.0102200 | $0.0106800 | $0.0101900 |
| 2022-05-24 | $0.0102200 | $0.0102000 | $0.0104500 | $0.0100600 |
| 2022-05-25 | $0.0102000 | $0.0102100 | $0.0104600 | $0.0099860 |
| 2022-05-26 | $0.0102100 | $0.009536 | $0.0104100 | $0.009263 |
| 2022-05-27 | $0.009536 | $0.0100200 | $0.0105500 | $0.009227 |
| 2022-05-28 | $0.0100200 | $0.0108600 | $0.0108600 | $0.009845 |
| 2022-05-29 | $0.0108600 | $0.0109700 | $0.0129400 | $0.0108600 |
| 2022-05-30 | $0.0109700 | $0.0110800 | $0.0114200 | $0.0109500 |
| 2022-05-31 | $0.0110800 | $0.0114600 | $0.0114900 | $0.0110100 |
| 2022-06-01 | $0.0114600 | $0.0103200 | $0.0118100 | $0.0102200 |
| 2022-06-02 | $0.0103200 | $0.0108800 | $0.0118100 | $0.0100900 |
| 2022-06-03 | $0.0108800 | $0.0109200 | $0.0116900 | $0.009890 |
| 2022-06-04 | $0.0109200 | $0.0123600 | $0.0134000 | $0.0105700 |
| 2022-06-05 | $0.0123600 | $0.0111500 | $0.0128200 | $0.0110600 |
| 2022-06-06 | $0.0111500 | $0.0117300 | $0.0117400 | $0.0111400 |
| 2022-06-07 | $0.0117300 | $0.0118600 | $0.0121900 | $0.0112700 |
| 2022-06-08 | $0.0118600 | $0.0142100 | $0.0148200 | $0.0116900 |
| 2022-06-09 | $0.0142100 | $0.0158000 | $0.0169800 | $0.0140400 |
| 2022-06-10 | $0.0158000 | $0.0150200 | $0.0174500 | $0.0142300 |
| 2022-06-11 | $0.0150200 | $0.0127700 | $0.0171600 | $0.0119100 |
| 2022-06-12 | $0.0127700 | $0.0116200 | $0.0138200 | $0.0116100 |
| 2022-06-13 | $0.0116200 | $0.0104100 | $0.0117400 | $0.009816 |
| 2022-06-14 | $0.0104100 | $0.0118600 | $0.0120800 | $0.0100300 |
| 2022-06-15 | $0.0118600 | $0.0112200 | $0.0125000 | $0.0101900 |
| 2022-06-16 | $0.0112200 | $0.0099400 | $0.0112500 | $0.009805 |
| 2022-06-17 | $0.0099400 | $0.009734 | $0.0107000 | $0.009640 |
| 2022-06-18 | $0.009734 | $0.008219 | $0.009797 | $0.007413 |
| 2022-06-19 | $0.008219 | $0.0100700 | $0.0142000 | $0.008154 |
| 2022-06-20 | $0.0100700 | $0.0111600 | $0.0121600 | $0.0099420 |
| 2022-06-21 | $0.0111600 | $0.0114700 | $0.0118300 | $0.0111200 |
| 2022-06-22 | $0.0114700 | $0.0104500 | $0.0114900 | $0.0104200 |
| 2022-06-23 | $0.0104500 | $0.0107700 | $0.0108000 | $0.0100900 |
| 2022-06-24 | $0.0107700 | $0.0122800 | $0.0126600 | $0.0107300 |
| 2022-06-25 | $0.0122800 | $0.0116800 | $0.0127900 | $0.0115300 |
| 2022-06-26 | $0.0116800 | $0.0117200 | $0.0119200 | $0.0112300 |
| 2022-06-27 | $0.0117200 | $0.0120600 | $0.0130500 | $0.0109300 |
| 2022-06-28 | $0.0120600 | $0.0124000 | $0.0129900 | $0.0117200 |
| 2022-06-29 | $0.0124000 | $0.0112400 | $0.0124900 | $0.0112000 |
| 2022-06-30 | $0.0112400 | $0.0107300 | $0.0113500 | $0.0099890 |
| 2022-07-01 | $0.0107300 | $0.0104100 | $0.0112300 | $0.0103400 |
| 2022-07-02 | $0.0104100 | $0.0105700 | $0.0112400 | $0.0102200 |
| 2022-07-03 | $0.0105700 | $0.0100300 | $0.0107000 | $0.0099890 |
| 2022-07-04 | $0.0100300 | $0.0102000 | $0.0102900 | $0.009828 |
| 2022-07-05 | $0.0102000 | $0.0101700 | $0.0105900 | $0.0099630 |
| 2022-07-06 | $0.0101700 | $0.0102200 | $0.0103300 | $0.009344 |
| 2022-07-07 | $0.0102200 | $0.0103900 | $0.0110900 | $0.0099720 |
| 2022-07-08 | $0.0103900 | $0.0103000 | $0.0116500 | $0.009500 |
| 2022-07-09 | $0.0103000 | $0.0104400 | $0.0110200 | $0.0099440 |
| 2022-07-10 | $0.0104400 | $0.0100300 | $0.0107200 | $0.0100100 |
| 2022-07-11 | $0.0100300 | $0.009708 | $0.0106200 | $0.009674 |
| 2022-07-12 | $0.009708 | $0.009510 | $0.0105700 | $0.009451 |
| 2022-07-13 | $0.009510 | $0.009657 | $0.0104900 | $0.009304 |
| 2022-07-14 | $0.009657 | $0.009749 | $0.0101800 | $0.009493 |
| 2022-07-15 | $0.009749 | $0.0099130 | $0.0101500 | $0.009675 |
| 2022-07-16 | $0.0099130 | $0.009688 | $0.0099760 | $0.009383 |
| 2022-07-17 | $0.009688 | $0.009706 | $0.0102400 | $0.009598 |
| 2022-07-18 | $0.009706 | $0.009771 | $0.0099250 | $0.009406 |
| 2022-07-19 | $0.009771 | $0.009842 | $0.0101300 | $0.009518 |
| 2022-07-20 | $0.009842 | $0.009362 | $0.0099800 | $0.009291 |
| 2022-07-21 | $0.009362 | $0.009214 | $0.009390 | $0.008969 |
| 2022-07-22 | $0.009214 | $0.008619 | $0.009230 | $0.008610 |
| 2022-07-23 | $0.008619 | $0.008319 | $0.009408 | $0.008205 |
| 2022-07-24 | $0.008319 | $0.008578 | $0.008627 | $0.008287 |
| 2022-07-25 | $0.008578 | $0.008356 | $0.008627 | $0.008271 |
| 2022-07-26 | $0.008356 | $0.008186 | $0.008397 | $0.007997 |
| 2022-07-27 | $0.008186 | $0.008771 | $0.008877 | $0.008154 |
| 2022-07-28 | $0.008771 | $0.008374 | $0.008919 | $0.008005 |
| 2022-07-29 | $0.008374 | $0.008268 | $0.008650 | $0.008146 |
| 2022-07-30 | $0.008268 | $0.008320 | $0.008520 | $0.008233 |
| 2022-07-31 | $0.008320 | $0.008162 | $0.008331 | $0.007953 |
| 2022-08-01 | $0.008162 | $0.008616 | $0.008867 | $0.008140 |
| 2022-08-02 | $0.008616 | $0.008595 | $0.008645 | $0.008439 |
| 2022-08-03 | $0.008595 | $0.009485 | $0.0147300 | $0.008472 |
| 2022-08-04 | $0.009485 | $0.009569 | $0.0114000 | $0.009206 |
| 2022-08-05 | $0.009569 | $0.0100500 | $0.0107800 | $0.009481 |
| 2022-08-06 | $0.0100500 | $0.009846 | $0.0101400 | $0.009691 |
| 2022-08-07 | $0.009846 | $0.0099190 | $0.0099820 | $0.009691 |
| 2022-08-08 | $0.0099190 | $0.009781 | $0.0137700 | $0.009627 |
| 2022-08-09 | $0.009781 | $0.009270 | $0.009853 | $0.009047 |
| 2022-08-10 | $0.009270 | $0.009481 | $0.0101500 | $0.008678 |
| 2022-08-11 | $0.009481 | $0.008596 | $0.009503 | $0.007919 |
| 2022-08-12 | $0.008596 | $0.009039 | $0.009123 | $0.008537 |
| 2022-08-13 | $0.009039 | $0.008776 | $0.009308 | $0.008536 |
| 2022-08-14 | $0.008776 | $0.008522 | $0.009300 | $0.008464 |
| 2022-08-15 | $0.008522 | $0.008697 | $0.009324 | $0.008245 |
| 2022-08-16 | $0.008697 | $0.008753 | $0.009489 | $0.008399 |
| 2022-08-17 | $0.008753 | $0.008417 | $0.009111 | $0.008399 |
| 2022-08-18 | $0.008417 | $0.008316 | $0.009066 | $0.008229 |
| 2022-08-19 | $0.008316 | $0.007584 | $0.008318 | $0.007559 |
| 2022-08-20 | $0.007584 | $0.007850 | $0.008428 | $0.007571 |
| 2022-08-21 | $0.007850 | $0.008212 | $0.008274 | $0.007730 |
| 2022-08-22 | $0.008212 | $0.008054 | $0.008626 | $0.007810 |
| 2022-08-23 | $0.008054 | $0.008037 | $0.008620 | $0.007639 |
| 2022-08-24 | $0.008037 | $0.008063 | $0.008798 | $0.007742 |
| 2022-08-25 | $0.008063 | $0.008413 | $0.008501 | $0.008002 |
| 2022-08-26 | $0.008413 | $0.007912 | $0.008528 | $0.007907 |
| 2022-08-27 | $0.007912 | $0.007737 | $0.008330 | $0.007433 |
| 2022-08-28 | $0.007737 | $0.007709 | $0.007794 | $0.007575 |
| 2022-08-29 | $0.007709 | $0.007866 | $0.008143 | $0.007521 |
| 2022-08-30 | $0.007866 | $0.007666 | $0.008352 | $0.007583 |
| 2022-08-31 | $0.007666 | $0.007708 | $0.007871 | $0.007568 |
| 2022-09-01 | $0.007708 | $0.007805 | $0.007866 | $0.007585 |
| 2022-09-02 | $0.007805 | $0.007984 | $0.008075 | $0.007631 |
| 2022-09-03 | $0.007984 | $0.007847 | $0.008312 | $0.007799 |
| 2022-09-04 | $0.007847 | $0.008017 | $0.008273 | $0.007710 |
| 2022-09-05 | $0.008017 | $0.007753 | $0.008092 | $0.007714 |
| 2022-09-06 | $0.007753 | $0.007335 | $0.007822 | $0.007229 |
| 2022-09-07 | $0.007335 | $0.007298 | $0.007445 | $0.006969 |
| 2022-09-08 | $0.007298 | $0.007359 | $0.007514 | $0.007210 |
| 2022-09-09 | $0.007359 | $0.007760 | $0.007788 | $0.007160 |
| 2022-09-10 | $0.007760 | $0.007672 | $0.007842 | $0.007625 |
| 2022-09-11 | $0.007672 | $0.007733 | $0.007870 | $0.007622 |
| 2022-09-12 | $0.007733 | $0.007584 | $0.007867 | $0.007572 |
| 2022-09-13 | $0.007584 | $0.007283 | $0.007632 | $0.007206 |
| 2022-09-14 | $0.007283 | $0.007374 | $0.007606 | $0.007178 |
| 2022-09-15 | $0.007374 | $0.007050 | $0.007532 | $0.006967 |
| 2022-09-16 | $0.007050 | $0.007184 | $0.007207 | $0.006625 |
| 2022-09-17 | $0.007184 | $0.007356 | $0.007956 | $0.007152 |
| 2022-09-18 | $0.007356 | $0.007115 | $0.007557 | $0.006819 |
| 2022-09-19 | $0.007115 | $0.006868 | $0.007171 | $0.006693 |
| 2022-09-20 | $0.006868 | $0.006342 | $0.007040 | $0.006071 |
| 2022-09-21 | $0.006342 | $0.006175 | $0.006530 | $0.006082 |
| 2022-09-22 | $0.006175 | $0.005686 | $0.006222 | $0.005480 |
| 2022-09-23 | $0.005686 | $0.005699 | $0.005905 | $0.005595 |
| 2022-09-24 | $0.005699 | $0.005814 | $0.005911 | $0.005416 |
| 2022-09-25 | $0.005814 | $0.007777 | $0.008298 | $0.005639 |
| 2022-09-26 | $0.007777 | $0.006021 | $0.007815 | $0.005909 |
| 2022-09-27 | $0.006021 | $0.005729 | $0.006334 | $0.005528 |
| 2022-09-28 | $0.005729 | $0.005831 | $0.006450 | $0.005529 |
| 2022-09-29 | $0.005831 | $0.005463 | $0.005984 | $0.005416 |
| 2022-09-30 | $0.005463 | $0.005805 | $0.005900 | $0.005432 |
| 2022-10-01 | $0.005805 | $0.005455 | $0.006138 | $0.005392 |
| 2022-10-02 | $0.005455 | $0.005545 | $0.005735 | $0.005370 |
| 2022-10-03 | $0.005545 | $0.005518 | $0.005612 | $0.005151 |
| 2022-10-04 | $0.005518 | $0.005378 | $0.005821 | $0.005309 |
| 2022-10-05 | $0.005378 | $0.005372 | $0.005801 | $0.005234 |
| 2022-10-06 | $0.005372 | $0.005301 | $0.005667 | $0.005162 |
| 2022-10-07 | $0.005301 | $0.005664 | $0.005666 | $0.005162 |
| 2022-10-08 | $0.005664 | $0.006443 | $0.006669 | $0.005580 |
| 2022-10-09 | $0.006443 | $0.006291 | $0.006809 | $0.006263 |
| 2022-10-10 | $0.006291 | $0.006210 | $0.006424 | $0.006001 |
| 2022-10-11 | $0.006210 | $0.005813 | $0.006634 | $0.005655 |
| 2022-10-12 | $0.005813 | $0.005865 | $0.006490 | $0.005771 |
| 2022-10-13 | $0.005865 | $0.005752 | $0.005898 | $0.005298 |
| 2022-10-14 | $0.005752 | $0.005686 | $0.005898 | $0.005581 |
| 2022-10-15 | $0.005686 | $0.005768 | $0.005950 | $0.005650 |
| 2022-10-16 | $0.005768 | $0.006003 | $0.006210 | $0.005648 |
| 2022-10-17 | $0.006003 | $0.005919 | $0.006191 | $0.005786 |
| 2022-10-18 | $0.005919 | $0.005916 | $0.006116 | $0.005784 |
| 2022-10-19 | $0.005916 | $0.005654 | $0.006004 | $0.005594 |
| 2022-10-20 | $0.005654 | $0.005459 | $0.006015 | $0.005405 |
| 2022-10-21 | $0.005459 | $0.005290 | $0.005513 | $0.005217 |
| 2022-10-22 | $0.005290 | $0.005406 | $0.005500 | $0.005233 |
| 2022-10-23 | $0.005406 | $0.005692 | $0.005722 | $0.005382 |
| 2022-10-24 | $0.005692 | $0.005438 | $0.005819 | $0.005424 |
| 2022-10-25 | $0.005438 | $0.005312 | $0.005709 | $0.0050000 |
| 2022-10-26 | $0.005312 | $0.005918 | $0.005918 | $0.005247 |
| 2022-10-27 | $0.005918 | $0.005165 | $0.005934 | $0.005106 |
| 2022-10-28 | $0.005165 | $0.005507 | $0.005900 | $0.005135 |
| 2022-10-29 | $0.005507 | $0.005209 | $0.005634 | $0.005137 |
| 2022-10-30 | $0.005209 | $0.005250 | $0.005622 | $0.005126 |
| 2022-10-31 | $0.005250 | $0.005493 | $0.005523 | $0.005198 |
| 2022-11-01 | $0.005493 | $0.005294 | $0.005511 | $0.005241 |
| 2022-11-02 | $0.005294 | $0.005299 | $0.005370 | $0.005193 |
| 2022-11-03 | $0.005299 | $0.005273 | $0.005434 | $0.005195 |
| 2022-11-04 | $0.005273 | $0.005317 | $0.005567 | $0.005030 |
| 2022-11-05 | $0.005317 | $0.005342 | $0.005750 | $0.0047960 |
| 2022-11-06 | $0.005342 | $0.005273 | $0.005408 | $0.005148 |
| 2022-11-07 | $0.005273 | $0.005159 | $0.005345 | $0.0049190 |
| 2022-11-08 | $0.005159 | $0.0042120 | $0.005229 | $0.0040960 |
| 2022-11-09 | $0.0042120 | $0.0032590 | $0.0043120 | $0.0030240 |
| 2022-11-10 | $0.0032590 | $0.0036930 | $0.0038990 | $0.0026080 |
| 2022-11-11 | $0.0036930 | $0.0032150 | $0.0037620 | $0.0028650 |
| 2022-11-12 | $0.0032150 | $0.0031440 | $0.0033990 | $0.0028980 |
| 2022-11-13 | $0.0031440 | $0.0031000 | $0.0036080 | $0.0029070 |
| 2022-11-14 | $0.0031000 | $0.0029560 | $0.0033480 | $0.0027580 |
| 2022-11-15 | $0.0029560 | $0.0033390 | $0.0039290 | $0.0028720 |
| 2022-11-16 | $0.0033390 | $0.0031710 | $0.0035520 | $0.0030290 |
| 2022-11-17 | $0.0031710 | $0.0032260 | $0.0033590 | $0.0027720 |
| 2022-11-18 | $0.0032260 | $0.0033640 | $0.0036490 | $0.0030310 |
| 2022-11-19 | $0.0033640 | $0.0031390 | $0.0036690 | $0.0030830 |
| 2022-11-20 | $0.0031390 | $0.0030420 | $0.0033840 | $0.0029720 |
| 2022-11-21 | $0.0030420 | $0.0031760 | $0.0032670 | $0.0029030 |
| 2022-11-22 | $0.0031760 | $0.0028370 | $0.0040200 | $0.0025440 |
| 2022-11-23 | $0.0028370 | $0.0028420 | $0.0029070 | $0.0027230 |
| 2022-11-24 | $0.0028420 | $0.0028740 | $0.0030040 | $0.0027110 |
| 2022-11-25 | $0.0028740 | $0.0029710 | $0.0030290 | $0.0027830 |
| 2022-11-26 | $0.0029710 | $0.0027910 | $0.0030100 | $0.0027910 |
| 2022-11-27 | $0.0027910 | $0.0026500 | $0.0028280 | $0.0023570 |
| 2022-11-28 | $0.0026500 | $0.0026500 | $0.0027580 | $0.0024390 |
| 2022-11-29 | $0.0026500 | $0.0027240 | $0.0029760 | $0.0026220 |
| 2022-11-30 | $0.0027240 | $0.0029710 | $0.0031040 | $0.0027250 |
| 2022-12-01 | $0.0029710 | $0.0028850 | $0.0032170 | $0.0028390 |
| 2022-12-02 | $0.0028850 | $0.0027170 | $0.0029460 | $0.0026490 |
| 2022-12-03 | $0.0027170 | $0.0026730 | $0.0027610 | $0.0026510 |
| 2022-12-04 | $0.0026730 | $0.0028410 | $0.0029560 | $0.0026070 |
| 2022-12-05 | $0.0028410 | $0.0023640 | $0.0029340 | $0.0023540 |
| 2022-12-06 | $0.0023640 | $0.0023110 | $0.0023900 | $0.0021170 |
| 2022-12-07 | $0.0023110 | $0.0022980 | $0.0023780 | $0.0020830 |
| 2022-12-08 | $0.0022980 | $0.0024050 | $0.0024880 | $0.0022630 |
| 2022-12-09 | $0.0024050 | $0.0024730 | $0.0026140 | $0.0023540 |
| 2022-12-10 | $0.0024730 | $0.0025630 | $0.0028980 | $0.0022940 |
| 2022-12-11 | $0.0025630 | $0.0025200 | $0.0027550 | $0.0023760 |
| 2022-12-12 | $0.0025200 | $0.0026800 | $0.0027680 | $0.0024410 |
| 2022-12-13 | $0.0026800 | $0.0024560 | $0.0027790 | $0.0023990 |
| 2022-12-14 | $0.0024560 | $0.0023260 | $0.0025020 | $0.0020280 |
| 2022-12-15 | $0.0023260 | $0.0020930 | $0.0024900 | $0.0020370 |
| 2022-12-16 | $0.0020930 | $0.0020240 | $0.0022870 | $0.0020180 |
| 2022-12-17 | $0.0020240 | $0.0020180 | $0.0022280 | $0.0020040 |
| 2022-12-18 | $0.0020180 | $0.0020680 | $0.0021290 | $0.0020120 |
| 2022-12-19 | $0.0020680 | $0.0019290 | $0.0021190 | $0.0017710 |
| 2022-12-20 | $0.0019290 | $0.0020970 | $0.0022000 | $0.0019260 |
| 2022-12-21 | $0.0020970 | $0.0020400 | $0.0021720 | $0.0020350 |
| 2022-12-22 | $0.0020400 | $0.0020180 | $0.0020950 | $0.0019260 |
| 2022-12-23 | $0.0020180 | $0.0020810 | $0.0021100 | $0.0019730 |
| 2022-12-24 | $0.0020810 | $0.0021200 | $0.0021990 | $0.0020770 |
| 2022-12-25 | $0.0021200 | $0.0021480 | $0.0021980 | $0.0021090 |
| 2022-12-26 | $0.0021480 | $0.0021380 | $0.0021930 | $0.0020920 |
| 2022-12-27 | $0.0021380 | $0.0020960 | $0.0021560 | $0.0019180 |
| 2022-12-28 | $0.0020960 | $0.0020800 | $0.0021590 | $0.0020430 |
| 2022-12-29 | $0.0020800 | $0.0020960 | $0.0020980 | $0.0019480 |
| 2022-12-30 | $0.0020960 | $0.0021390 | $0.0021680 | $0.0020420 |
| 2022-12-31 | $0.0021390 | $0.0021450 | $0.0022000 | $0.0020970 |
| 2023-01-01 | $0.0021450 | $0.0021830 | $0.0021940 | $0.0020110 |
| 2023-01-02 | $0.0021830 | $0.0021350 | $0.0021880 | $0.0019960 |
| 2023-01-03 | $0.0021350 | $0.0022380 | $0.0022880 | $0.0021210 |
| 2023-01-04 | $0.0022380 | $0.0021350 | $0.0028120 | $0.0021300 |
| 2023-01-05 | $0.0021350 | $0.0019910 | $0.0022150 | $0.0019050 |
| 2023-01-06 | $0.0019910 | $0.0020340 | $0.0021080 | $0.0017790 |
| 2023-01-07 | $0.0020340 | $0.0020550 | $0.0020710 | $0.0018540 |
| 2023-01-08 | $0.0020550 | $0.0020170 | $0.0020780 | $0.0018210 |
| 2023-01-09 | $0.0020170 | $0.0021600 | $0.0027010 | $0.0020020 |
| 2023-01-10 | $0.0021600 | $0.0022500 | $0.0022510 | $0.0021000 |
| 2023-01-11 | $0.0022500 | $0.0023740 | $0.0023820 | $0.0022440 |
| 2023-01-12 | $0.0023740 | $0.0024870 | $0.0024970 | $0.0023520 |
| 2023-01-13 | $0.0024870 | $0.0033540 | $0.0034800 | $0.0024750 |
| 2023-01-14 | $0.0033540 | $0.0030820 | $0.0033880 | $0.0030440 |
| 2023-01-15 | $0.0030820 | $0.0031300 | $0.0031670 | $0.0030080 |
| 2023-01-16 | $0.0031300 | $0.0031310 | $0.0032670 | $0.0031010 |
| 2023-01-17 | $0.0031310 | $0.0033020 | $0.0033490 | $0.0031250 |
| 2023-01-18 | $0.0033020 | $0.0025290 | $0.0033140 | $0.0024910 |
| 2023-01-19 | $0.0025290 | $0.0023600 | $0.0027280 | $0.0023250 |
| 2023-01-20 | $0.0023600 | $0.0024530 | $0.0025050 | $0.0021930 |
| 2023-01-21 | $0.0024530 | $0.0025720 | $0.0025910 | $0.0023590 |
| 2023-01-22 | $0.0025720 | $0.0027160 | $0.0028900 | $0.0025680 |
| 2023-01-23 | $0.0027160 | $0.0029050 | $0.0029270 | $0.0027070 |
| 2023-01-24 | $0.0029050 | $0.0024130 | $0.0029160 | $0.0024010 |
| 2023-01-25 | $0.0024130 | $0.0025320 | $0.0025800 | $0.0023550 |
| 2023-01-26 | $0.0025320 | $0.0025210 | $0.0025730 | $0.0024950 |
| 2023-01-27 | $0.0025210 | $0.0028420 | $0.0028840 | $0.0024500 |
| 2023-01-28 | $0.0028420 | $0.0030180 | $0.0031890 | $0.0028180 |
| 2023-01-29 | $0.0030180 | $0.0034680 | $0.0035970 | $0.0030030 |
| 2023-01-30 | $0.0034680 | $0.0031770 | $0.0035630 | $0.0031220 |
| 2023-01-31 | $0.0031770 | $0.0033110 | $0.0035790 | $0.0031150 |
| 2023-02-01 | $0.0033110 | $0.0032500 | $0.0033270 | $0.0030840 |
| 2023-02-02 | $0.0032500 | $0.0032850 | $0.0033340 | $0.0031820 |
| 2023-02-03 | $0.0032850 | $0.0028690 | $0.0032850 | $0.0027370 |
| 2023-02-04 | $0.0028690 | $0.0028260 | $0.0029110 | $0.0027250 |
| 2023-02-05 | $0.0028260 | $0.0028350 | $0.0028730 | $0.0026880 |
| 2023-02-06 | $0.0028350 | $0.0029350 | $0.0030440 | $0.0028230 |
| 2023-02-07 | $0.0029350 | $0.0040610 | $0.0043910 | $0.0029300 |
| 2023-02-08 | $0.0040610 | $0.0048030 | $0.005727 | $0.0040030 |
| 2023-02-09 | $0.0048030 | $0.0040910 | $0.005861 | $0.0040630 |
| 2023-02-10 | $0.0040910 | $0.0040440 | $0.0044720 | $0.0038620 |
| 2023-02-11 | $0.0040440 | $0.0042570 | $0.0046090 | $0.0038150 |
| 2023-02-12 | $0.0042570 | $0.0041960 | $0.0043880 | $0.0041440 |
| 2023-02-13 | $0.0041960 | $0.0038030 | $0.0042090 | $0.0037310 |
| 2023-02-14 | $0.0038030 | $0.0044110 | $0.0049650 | $0.0037230 |
| 2023-02-15 | $0.0044110 | $0.0044930 | $0.0048200 | $0.0042630 |
| 2023-02-16 | $0.0044930 | $0.0040590 | $0.0046870 | $0.0040380 |
| 2023-02-17 | $0.0040590 | $0.0043590 | $0.0044180 | $0.0040290 |
| 2023-02-18 | $0.0043590 | $0.0044390 | $0.0044910 | $0.0042030 |
| 2023-02-19 | $0.0044390 | $0.0048460 | $0.005535 | $0.0043110 |
| 2023-02-20 | $0.0048460 | $0.0047440 | $0.0049640 | $0.0045360 |
| 2023-02-21 | $0.0047440 | $0.0043180 | $0.0047610 | $0.0042460 |
| 2023-02-22 | $0.0043180 | $0.0042960 | $0.0043540 | $0.0040990 |
| 2023-02-23 | $0.0042960 | $0.0041550 | $0.0043390 | $0.0040550 |
| 2023-02-24 | $0.0041550 | $0.0039120 | $0.0042350 | $0.0039010 |
| 2023-02-25 | $0.0039120 | $0.0037010 | $0.0039210 | $0.0037010 |
| 2023-02-26 | $0.0037010 | $0.0039160 | $0.0039540 | $0.0036930 |
| 2023-02-27 | $0.0039160 | $0.0039430 | $0.0043410 | $0.0038620 |
| 2023-02-28 | $0.0039430 | $0.0037650 | $0.0039610 | $0.0037410 |
| 2023-03-01 | $0.0037650 | $0.0038180 | $0.0042550 | $0.0037110 |
| 2023-03-02 | $0.0038180 | $0.0036940 | $0.0038250 | $0.0036000 |
| 2023-03-03 | $0.0036940 | $0.0035560 | $0.0037630 | $0.0035460 |
| 2023-03-04 | $0.0035560 | $0.0035370 | $0.0036040 | $0.0034840 |
| 2023-03-05 | $0.0035370 | $0.0035010 | $0.0036130 | $0.0034730 |
| 2023-03-06 | $0.0035010 | $0.0034500 | $0.0035450 | $0.0033030 |
| 2023-03-07 | $0.0034500 | $0.0032660 | $0.0035140 | $0.0032540 |
| 2023-03-08 | $0.0032660 | $0.0030770 | $0.0032940 | $0.0030110 |
| 2023-03-09 | $0.0030770 | $0.0030240 | $0.0031850 | $0.0029830 |
| 2023-03-10 | $0.0030240 | $0.0029330 | $0.0030620 | $0.0028130 |
| 2023-03-11 | $0.0029330 | $0.0025530 | $0.0029810 | $0.0025170 |
| 2023-03-12 | $0.0025530 | $0.0024180 | $0.0026360 | $0.0022220 |
| 2023-03-13 | $0.0024180 | $0.0022960 | $0.0025980 | $0.0022120 |
| 2023-03-14 | $0.0022960 | $0.0024550 | $0.0026720 | $0.0022450 |
| 2023-03-15 | $0.0024550 | $0.0023970 | $0.0024910 | $0.0022040 |
| 2023-03-16 | $0.0023970 | $0.0024950 | $0.0025170 | $0.0022510 |
| 2023-03-17 | $0.0024950 | $0.0028370 | $0.0030020 | $0.0024180 |
| 2023-03-18 | $0.0028370 | $0.0027130 | $0.0032230 | $0.0026560 |
| 2023-03-19 | $0.0027130 | $0.0026390 | $0.0028170 | $0.0025090 |
| 2023-03-20 | $0.0026390 | $0.0025560 | $0.0026570 | $0.0025070 |
| 2023-03-21 | $0.0025560 | $0.0027470 | $0.0028300 | $0.0025220 |
| 2023-03-22 | $0.0027470 | $0.0027550 | $0.0028900 | $0.0025700 |
| 2023-03-23 | $0.0027550 | $0.0026980 | $0.0028170 | $0.0026280 |
| 2023-03-24 | $0.0026980 | $0.0026060 | $0.0027570 | $0.0025750 |
| 2023-03-25 | $0.0026060 | $0.0026040 | $0.0026750 | $0.0025110 |
| 2023-03-26 | $0.0026040 | $0.0025630 | $0.0027130 | $0.0025200 |
| 2023-03-27 | $0.0025630 | $0.0025600 | $0.0027600 | $0.0025060 |
| 2023-03-28 | $0.0025600 | $0.0025580 | $0.0027740 | $0.0024960 |
| 2023-03-29 | $0.0025580 | $0.0026150 | $0.0027910 | $0.0025260 |
| 2023-03-30 | $0.0026150 | $0.0025480 | $0.0026850 | $0.0024950 |
| 2023-03-31 | $0.0025480 | $0.0024570 | $0.0025600 | $0.0023900 |
| 2023-04-01 | $0.0024570 | $0.0023850 | $0.0025040 | $0.0023850 |
| 2023-04-02 | $0.0023850 | $0.0023900 | $0.0025030 | $0.0023480 |
| 2023-04-03 | $0.0023900 | $0.0023920 | $0.0025400 | $0.0022870 |
| 2023-04-04 | $0.0023920 | $0.0023790 | $0.0025210 | $0.0023410 |
| 2023-04-05 | $0.0023790 | $0.0024590 | $0.0026450 | $0.0023680 |
| 2023-04-06 | $0.0024590 | $0.0024050 | $0.0024970 | $0.0023420 |
| 2023-04-07 | $0.0024050 | $0.0024300 | $0.0024490 | $0.0023510 |
| 2023-04-08 | $0.0024300 | $0.0024650 | $0.0025500 | $0.0024190 |
| 2023-04-09 | $0.0024650 | $0.0024300 | $0.0024850 | $0.0023420 |
| 2023-04-10 | $0.0024300 | $0.0025900 | $0.0027460 | $0.0024200 |
| 2023-04-11 | $0.0025900 | $0.0025600 | $0.0026520 | $0.0025340 |
| 2023-04-12 | $0.0025600 | $0.0024930 | $0.0025620 | $0.0024430 |
| 2023-04-13 | $0.0024930 | $0.0025460 | $0.0026600 | $0.0024730 |
| 2023-04-14 | $0.0025460 | $0.0025190 | $0.0026080 | $0.0023950 |
| 2023-04-15 | $0.0025190 | $0.0024140 | $0.0025560 | $0.0023220 |
| 2023-04-16 | $0.0024140 | $0.0025540 | $0.0026600 | $0.0023150 |
| 2023-04-17 | $0.0025540 | $0.0023330 | $0.0025610 | $0.0022820 |
| 2023-04-18 | $0.0023330 | $0.0024550 | $0.0026820 | $0.0022980 |
| 2023-04-19 | $0.0024550 | $0.0022230 | $0.0025110 | $0.0022230 |
| 2023-04-20 | $0.0022230 | $0.0022290 | $0.0023250 | $0.0022050 |
| 2023-04-21 | $0.0022290 | $0.0021790 | $0.0023700 | $0.0020970 |
| 2023-04-22 | $0.0021790 | $0.0022090 | $0.0022240 | $0.0020860 |
| 2023-04-23 | $0.0022090 | $0.0020900 | $0.0022370 | $0.0020040 |
| 2023-04-24 | $0.0020900 | $0.0020690 | $0.0021470 | $0.0020180 |
| 2023-04-25 | $0.0020690 | $0.0020790 | $0.0021230 | $0.0020030 |
| 2023-04-26 | $0.0020790 | $0.0020000 | $0.0020800 | $0.0019450 |
| 2023-04-27 | $0.0020000 | $0.0020620 | $0.0020780 | $0.0019830 |
| 2023-04-28 | $0.0020620 | $0.0021190 | $0.0022530 | $0.0020370 |
| 2023-04-29 | $0.0021190 | $0.0021890 | $0.0022820 | $0.0021150 |
| 2023-04-30 | $0.0021890 | $0.0021240 | $0.0022220 | $0.0021050 |
| 2023-05-01 | $0.0021240 | $0.0020080 | $0.0021260 | $0.0019470 |
| 2023-05-02 | $0.0020080 | $0.0020840 | $0.0021580 | $0.0019100 |
| 2023-05-03 | $0.0020840 | $0.0020530 | $0.0022320 | $0.0019610 |
| 2023-05-04 | $0.0020530 | $0.0020230 | $0.0021570 | $0.0019540 |
| 2023-05-05 | $0.0020230 | $0.0020280 | $0.0020350 | $0.0018640 |
| 2023-05-06 | $0.0020280 | $0.0021050 | $0.0024370 | $0.0018580 |
| 2023-05-07 | $0.0021050 | $0.0019980 | $0.0022330 | $0.0019780 |
| 2023-05-08 | $0.0019980 | $0.0019130 | $0.0020150 | $0.0018520 |
| 2023-05-09 | $0.0019130 | $0.0019100 | $0.0019640 | $0.0018240 |
| 2023-05-10 | $0.0019100 | $0.0018850 | $0.0019930 | $0.0018040 |
| 2023-05-11 | $0.0018850 | $0.0017870 | $0.0019290 | $0.0016890 |
| 2023-05-12 | $0.0017870 | $0.0018180 | $0.0018470 | $0.0017050 |
| 2023-05-13 | $0.0018180 | $0.0017890 | $0.0018850 | $0.0017330 |
| 2023-05-14 | $0.0017890 | $0.0017890 | $0.0018230 | $0.0017460 |
| 2023-05-15 | $0.0017890 | $0.0017070 | $0.0018110 | $0.0015710 |
| 2023-05-16 | $0.0017070 | $0.0017300 | $0.0017750 | $0.0016660 |
| 2023-05-17 | $0.0017300 | $0.0017420 | $0.0018350 | $0.0016670 |
| 2023-05-18 | $0.0017420 | $0.0018030 | $0.0018400 | $0.0016740 |
| 2023-05-19 | $0.0018030 | $0.0017910 | $0.0018300 | $0.0017010 |
| 2023-05-20 | $0.0017910 | $0.0018430 | $0.0018450 | $0.0017450 |
| 2023-05-21 | $0.0018430 | $0.0017670 | $0.0018760 | $0.0017430 |
| 2023-05-22 | $0.0017670 | $0.0017400 | $0.0017930 | $0.0017140 |
| 2023-05-23 | $0.0017400 | $0.0017710 | $0.0018020 | $0.0017280 |
| 2023-05-24 | $0.0017710 | $0.0017200 | $0.0017960 | $0.0017120 |
| 2023-05-25 | $0.0017200 | $0.0018400 | $0.0018500 | $0.0017030 |
| 2023-05-26 | $0.0018400 | $0.0018830 | $0.0019120 | $0.0018040 |
| 2023-05-27 | $0.0018830 | $0.0019880 | $0.0019910 | $0.0018770 |
| 2023-05-28 | $0.0019880 | $0.0019590 | $0.0020770 | $0.0019370 |
| 2023-05-29 | $0.0019590 | $0.0018820 | $0.0020250 | $0.0018770 |
| 2023-05-30 | $0.0018820 | $0.0019850 | $0.0019930 | $0.0018740 |
| 2023-05-31 | $0.0019850 | $0.0021350 | $0.0021520 | $0.0019740 |
| 2023-06-01 | $0.0021350 | $0.0020690 | $0.0022390 | $0.0020290 |
| 2023-06-02 | $0.0020690 | $0.0021700 | $0.0022490 | $0.0020350 |
| 2023-06-03 | $0.0021700 | $0.0024220 | $0.0024250 | $0.0020910 |
| 2023-06-04 | $0.0024220 | $0.0028740 | $0.0028820 | $0.0022580 |
| 2023-06-05 | $0.0028740 | $0.0024470 | $0.0028840 | $0.0024070 |
| 2023-06-06 | $0.0024470 | $0.0027140 | $0.0027400 | $0.0024240 |
| 2023-06-07 | $0.0027140 | $0.0025610 | $0.0028890 | $0.0025590 |
| 2023-06-08 | $0.0025610 | $0.0026420 | $0.0027170 | $0.0025310 |
| 2023-06-09 | $0.0026420 | $0.0025840 | $0.0027200 | $0.0025770 |
| 2023-06-10 | $0.0025840 | $0.0024430 | $0.0025840 | $0.0022150 |
| 2023-06-11 | $0.0024430 | $0.0024900 | $0.0024960 | $0.0024010 |
| 2023-06-12 | $0.0024900 | $0.0022990 | $0.0024920 | $0.0022960 |
| 2023-06-13 | $0.0022990 | $0.0021980 | $0.0023160 | $0.0021190 |
| 2023-06-14 | $0.0021980 | $0.0021510 | $0.0022490 | $0.0021490 |
| 2023-06-15 | $0.0021510 | $0.0021260 | $0.0021700 | $0.0020660 |
| 2023-06-16 | $0.0021260 | $0.0023060 | $0.0023330 | $0.0021190 |
| 2023-06-17 | $0.0023060 | $0.0023200 | $0.0023860 | $0.0023060 |
| 2023-06-18 | $0.0023200 | $0.0024270 | $0.0024690 | $0.0022970 |
| 2023-06-19 | $0.0024270 | $0.0025060 | $0.0026310 | $0.0024200 |
| 2023-06-20 | $0.0025060 | $0.0025790 | $0.0027440 | $0.0024700 |
| 2023-06-21 | $0.0025790 | $0.0025430 | $0.0026700 | $0.0024980 |
| 2023-06-22 | $0.0025430 | $0.0024760 | $0.0025910 | $0.0024660 |
| 2023-06-23 | $0.0024760 | $0.0024570 | $0.0025020 | $0.0023580 |
| 2023-06-24 | $0.0024570 | $0.0024650 | $0.0024670 | $0.0024060 |
| 2023-06-25 | $0.0024650 | $0.0024280 | $0.0025400 | $0.0024280 |
| 2023-06-26 | $0.0024280 | $0.0025150 | $0.0025890 | $0.0023830 |
| 2023-06-27 | $0.0025150 | $0.0025100 | $0.0028390 | $0.0025020 |
| 2023-06-28 | $0.0025100 | $0.0024790 | $0.0025750 | $0.0024680 |
| 2023-06-29 | $0.0024790 | $0.0024750 | $0.0025030 | $0.0024310 |
| 2023-06-30 | $0.0024750 | $0.0024590 | $0.0025410 | $0.0023970 |
| 2023-07-01 | $0.0024590 | $0.0024720 | $0.0024740 | $0.0024350 |
| 2023-07-02 | $0.0024720 | $0.0024880 | $0.0024910 | $0.0024350 |
| 2023-07-03 | $0.0024880 | $0.0025500 | $0.0026400 | $0.0024560 |
| 2023-07-04 | $0.0025500 | $0.0024420 | $0.0026240 | $0.0024420 |
| 2023-07-05 | $0.0024420 | $0.0024200 | $0.0026110 | $0.0023670 |
| 2023-07-06 | $0.0024200 | $0.0023750 | $0.0025150 | $0.0023420 |
| 2023-07-07 | $0.0023750 | $0.0022700 | $0.0023790 | $0.0022670 |
| 2023-07-08 | $0.0022700 | $0.0023320 | $0.0023710 | $0.0022630 |
| 2023-07-09 | $0.0023320 | $0.0024190 | $0.0024480 | $0.0023320 |
| 2023-07-10 | $0.0024190 | $0.0023630 | $0.0024480 | $0.0023020 |
| 2023-07-11 | $0.0023630 | $0.0023500 | $0.0024040 | $0.0022630 |
| 2023-07-12 | $0.0023500 | $0.0024320 | $0.0025080 | $0.0023020 |
| 2023-07-13 | $0.0024320 | $0.0025200 | $0.0026200 | $0.0024310 |
| 2023-07-14 | $0.0025200 | $0.0025330 | $0.0025650 | $0.0024810 |
| 2023-07-15 | $0.0025330 | $0.0026250 | $0.0027400 | $0.0025130 |
| 2023-07-16 | $0.0026250 | $0.0026780 | $0.0027540 | $0.0025980 |
| 2023-07-17 | $0.0026780 | $0.0027220 | $0.0028160 | $0.0026650 |
| 2023-07-18 | $0.0027220 | $0.0025520 | $0.0027330 | $0.0025430 |
| 2023-07-19 | $0.0025520 | $0.0025880 | $0.0026110 | $0.0025400 |
| 2023-07-20 | $0.0025880 | $0.0024980 | $0.0026270 | $0.0024930 |
| 2023-07-21 | $0.0024980 | $0.0025340 | $0.0025680 | $0.0024620 |
| 2023-07-22 | $0.0025340 | $0.0024180 | $0.0025720 | $0.0024130 |
| 2023-07-23 | $0.0024180 | $0.0025710 | $0.0025810 | $0.0024180 |
| 2023-07-24 | $0.0025710 | $0.0025460 | $0.0025840 | $0.0024420 |
| 2023-07-25 | $0.0025460 | $0.0025560 | $0.0026290 | $0.0025370 |
| 2023-07-26 | $0.0025560 | $0.0025780 | $0.0026180 | $0.0025030 |
| 2023-07-27 | $0.0025780 | $0.0026800 | $0.0028300 | $0.0025430 |
| 2023-07-28 | $0.0026800 | $0.0027990 | $0.0029320 | $0.0026800 |
| 2023-07-29 | $0.0027990 | $0.0029730 | $0.0030090 | $0.0027000 |
| 2023-07-30 | $0.0029730 | $0.0032210 | $0.0033970 | $0.0029670 |
| 2023-07-31 | $0.0032210 | $0.0031280 | $0.0033510 | $0.0030670 |
| 2023-08-01 | $0.0031280 | $0.0031820 | $0.0032260 | $0.0030790 |
| 2023-08-02 | $0.0031820 | $0.0029680 | $0.0032930 | $0.0029570 |
| 2023-08-03 | $0.0029680 | $0.0029180 | $0.0030000 | $0.0028130 |
| 2023-08-04 | $0.0029180 | $0.0029840 | $0.0030620 | $0.0029120 |
| 2023-08-05 | $0.0029840 | $0.0029780 | $0.0031040 | $0.0029430 |
| 2023-08-06 | $0.0029780 | $0.0029770 | $0.0030580 | $0.0029270 |
| 2023-08-07 | $0.0029770 | $0.0030150 | $0.0030940 | $0.0029520 |
| 2023-08-08 | $0.0030150 | $0.0031810 | $0.0032510 | $0.0029670 |
| 2023-08-09 | $0.0031810 | $0.0032780 | $0.0033020 | $0.0030700 |
| 2023-08-10 | $0.0032780 | $0.0033150 | $0.0038430 | $0.0032740 |
| 2023-08-11 | $0.0033150 | $0.0036490 | $0.0036940 | $0.0032950 |
| 2023-08-12 | $0.0036490 | $0.0042190 | $0.0044800 | $0.0036360 |
| 2023-08-13 | $0.0042190 | $0.0036390 | $0.0042690 | $0.0036080 |
| 2023-08-14 | $0.0036390 | $0.0036460 | $0.0036580 | $0.0034800 |
| 2023-08-15 | $0.0036460 | $0.0043360 | $0.005030 | $0.0036400 |
| 2023-08-16 | $0.0043360 | $0.0042540 | $0.0049990 | $0.0040420 |
| 2023-08-17 | $0.0042540 | $0.0034390 | $0.0047770 | $0.0033500 |
| 2023-08-18 | $0.0034390 | $0.0035380 | $0.0035950 | $0.0033780 |
| 2023-08-19 | $0.0035380 | $0.0040670 | $0.0041190 | $0.0035290 |
| 2023-08-20 | $0.0040670 | $0.0038710 | $0.0043440 | $0.0036650 |
| 2023-08-21 | $0.0038710 | $0.0034710 | $0.0038770 | $0.0033330 |
| 2023-08-22 | $0.0034710 | $0.0038250 | $0.0039030 | $0.0033960 |
| 2023-08-23 | $0.0038250 | $0.0036510 | $0.0038270 | $0.0034720 |
| 2023-08-24 | $0.0036510 | $0.0033920 | $0.0036840 | $0.0033760 |
| 2023-08-25 | $0.0033920 | $0.0037580 | $0.0038320 | $0.0033410 |
| 2023-08-26 | $0.0037580 | $0.0037670 | $0.0039440 | $0.0036090 |
| 2023-08-27 | $0.0037670 | $0.0038120 | $0.0039490 | $0.0036640 |
| 2023-08-28 | $0.0038120 | $0.0038070 | $0.0038290 | $0.0036630 |
| 2023-08-29 | $0.0038070 | $0.0036080 | $0.0038160 | $0.0036040 |
| 2023-08-30 | $0.0036080 | $0.0037570 | $0.0037830 | $0.0036030 |
| 2023-08-31 | $0.0037570 | $0.0037530 | $0.0039570 | $0.0036700 |
| 2023-09-01 | $0.0037530 | $0.0037090 | $0.0037910 | $0.0036470 |
| 2023-09-02 | $0.0037090 | $0.0036330 | $0.0037200 | $0.0035930 |
| 2023-09-03 | $0.0036330 | $0.0037300 | $0.0037870 | $0.0036110 |
| 2023-09-04 | $0.0037300 | $0.0036350 | $0.0038150 | $0.0036020 |
| 2023-09-05 | $0.0036350 | $0.0035830 | $0.0037640 | $0.0035260 |
| 2023-09-06 | $0.0035830 | $0.0033680 | $0.0036230 | $0.0032850 |
| 2023-09-07 | $0.0033680 | $0.0034090 | $0.0034840 | $0.0033230 |
| 2023-09-08 | $0.0034090 | $0.0031580 | $0.0034420 | $0.0030550 |
| 2023-09-09 | $0.0031580 | $0.0031920 | $0.0032280 | $0.0030650 |
| 2023-09-10 | $0.0031920 | $0.0031540 | $0.0032260 | $0.0031000 |
| 2023-09-11 | $0.0031540 | $0.0029210 | $0.0031660 | $0.0028270 |
| 2023-09-12 | $0.0029210 | $0.0028520 | $0.0030230 | $0.0028520 |
| 2023-09-13 | $0.0028520 | $0.0030220 | $0.0031340 | $0.0028170 |
| 2023-09-14 | $0.0030220 | $0.0029620 | $0.0031120 | $0.0029490 |
| 2023-09-15 | $0.0029620 | $0.0030220 | $0.0030800 | $0.0029540 |
| 2023-09-16 | $0.0030220 | $0.0031280 | $0.0032500 | $0.0030180 |
| 2023-09-17 | $0.0031280 | $0.0030340 | $0.0031650 | $0.0030340 |
| 2023-09-18 | $0.0030340 | $0.0030070 | $0.0030900 | $0.0029640 |
| 2023-09-19 | $0.0030070 | $0.0029970 | $0.0030270 | $0.0029230 |
| 2023-09-20 | $0.0029780 | $0.0028870 | $0.0030180 | $0.0028710 |
| 2023-09-21 | $0.0028870 | $0.0028140 | $0.0030180 | $0.0027050 |
| 2023-09-22 | $0.0028140 | $0.0028030 | $0.0029700 | $0.0026860 |
| 2023-09-23 | $0.0028030 | $0.0027210 | $0.0028360 | $0.0026920 |
| 2023-09-24 | $0.0027210 | $0.0026430 | $0.0028070 | $0.0026130 |
| 2023-09-25 | $0.0026430 | $0.0026320 | $0.0027500 | $0.0025800 |
| 2023-09-26 | $0.0026320 | $0.0026040 | $0.0026870 | $0.0025620 |
| 2023-09-27 | $0.0026040 | $0.0025730 | $0.0026900 | $0.0025490 |
| 2023-09-28 | $0.0025730 | $0.0024870 | $0.0026410 | $0.0024500 |
| 2023-09-29 | $0.0024870 | $0.0025760 | $0.0027470 | $0.0024520 |
| 2023-09-30 | $0.0025760 | $0.0024090 | $0.0026160 | $0.0024090 |
| 2023-10-01 | $0.0024090 | $0.0025520 | $0.0026100 | $0.0024090 |
| 2023-10-02 | $0.0025520 | $0.0024330 | $0.0026610 | $0.0023840 |
| 2023-10-03 | $0.0024330 | $0.0022930 | $0.0024600 | $0.0022230 |
| 2023-10-04 | $0.0022930 | $0.0023100 | $0.0024560 | $0.0022240 |
| 2023-10-05 | $0.0023100 | $0.0022650 | $0.0024120 | $0.0022100 |
| 2023-10-06 | $0.0022650 | $0.0023150 | $0.0024070 | $0.0022370 |
| 2023-10-07 | $0.0023150 | $0.0022840 | $0.0024000 | $0.0022260 |
| 2023-10-08 | $0.0022840 | $0.0022650 | $0.0023660 | $0.0022250 |
| 2023-10-09 | $0.0022650 | $0.0023100 | $0.0023600 | $0.0020500 |
| 2023-10-10 | $0.0023100 | $0.0021400 | $0.0023100 | $0.0020890 |
| 2023-10-11 | $0.0021400 | $0.0021010 | $0.0022350 | $0.0020530 |
| 2023-10-12 | $0.0021010 | $0.0021100 | $0.0021910 | $0.0020630 |
| 2023-10-13 | $0.0021100 | $0.0021070 | $0.0021500 | $0.0020630 |
| 2023-10-14 | $0.0021070 | $0.0022130 | $0.0022210 | $0.0020930 |
| 2023-10-15 | $0.0022130 | $0.0021950 | $0.0022370 | $0.0021430 |
| 2023-10-16 | $0.0021950 | $0.0022830 | $0.0023140 | $0.0021880 |
| 2023-10-17 | $0.0022830 | $0.0021910 | $0.0022920 | $0.0021720 |
| 2023-10-18 | $0.0021910 | $0.0020740 | $0.0022140 | $0.0020240 |
| 2023-10-19 | $0.0020740 | $0.0020440 | $0.0021280 | $0.0020120 |
| 2023-10-20 | $0.0020440 | $0.0020830 | $0.0022230 | $0.0020140 |
| 2023-10-21 | $0.0020830 | $0.0021370 | $0.0021920 | $0.0020640 |
| 2023-10-22 | $0.0021370 | $0.0020990 | $0.0022140 | $0.0020690 |
| 2023-10-23 | $0.0020990 | $0.0022410 | $0.0022960 | $0.0020760 |
| 2023-10-24 | $0.0022410 | $0.0022350 | $0.0023440 | $0.0022120 |
| 2023-10-25 | $0.0022350 | $0.0022150 | $0.0022640 | $0.0021420 |
| 2023-10-26 | $0.0022150 | $0.0022300 | $0.0022830 | $0.0021550 |
| 2023-10-27 | $0.0022300 | $0.0022870 | $0.0023010 | $0.0021320 |
| 2023-10-28 | $0.0022870 | $0.0022340 | $0.0022870 | $0.0021880 |
| 2023-10-29 | $0.0022340 | $0.0022580 | $0.0022600 | $0.0021940 |
| 2023-10-30 | $0.0022580 | $0.0022330 | $0.0022600 | $0.0021690 |
| 2023-10-31 | $0.0022330 | $0.0021010 | $0.0023250 | $0.0021000 |
| 2023-11-01 | $0.0021010 | $0.0024650 | $0.0024650 | $0.0021000 |
| 2023-11-02 | $0.0024650 | $0.0028720 | $0.0028970 | $0.0023680 |
| 2023-11-03 | $0.0028720 | $0.0028470 | $0.0028840 | $0.0024720 |
| 2023-11-04 | $0.0028470 | $0.0030380 | $0.0031010 | $0.0026200 |
| 2023-11-05 | $0.0030380 | $0.0027650 | $0.0030910 | $0.0027110 |
| 2023-11-06 | $0.0027650 | $0.0027400 | $0.0028920 | $0.0025570 |
| 2023-11-07 | $0.0027400 | $0.0027510 | $0.0028330 | $0.0024800 |
| 2023-11-08 | $0.0027510 | $0.0027140 | $0.0028150 | $0.0025490 |
| 2023-11-09 | $0.0027140 | $0.0026910 | $0.0028860 | $0.0026150 |
| 2023-11-10 | $0.0026910 | $0.0027640 | $0.0028010 | $0.0026720 |
| 2023-11-11 | $0.0027640 | $0.0028990 | $0.0030000 | $0.0027060 |
| 2023-11-12 | $0.0028990 | $0.0029780 | $0.0030440 | $0.0027600 |
| 2023-11-13 | $0.0029780 | $0.0028160 | $0.0030930 | $0.0027640 |
| 2023-11-14 | $0.0028160 | $0.0028440 | $0.0030930 | $0.0027130 |
| 2023-11-15 | $0.0028440 | $0.0030560 | $0.0032200 | $0.0027040 |
| 2023-11-16 | $0.0030560 | $0.0029580 | $0.0031520 | $0.0028300 |
| 2023-11-17 | $0.0029580 | $0.0028910 | $0.0030010 | $0.0028310 |
| 2023-11-18 | $0.0028910 | $0.0034510 | $0.0035430 | $0.0028490 |
| 2023-11-19 | $0.0034510 | $0.0039520 | $0.0039880 | $0.0034400 |
| 2023-11-20 | $0.0039520 | $0.0036080 | $0.0039520 | $0.0035160 |
| 2023-11-21 | $0.0036080 | $0.0035900 | $0.0039360 | $0.0034410 |
| 2023-11-22 | $0.0035900 | $0.0042320 | $0.0044000 | $0.0035380 |
| 2023-11-23 | $0.0042320 | $0.0041460 | $0.0044900 | $0.0038960 |
| 2023-11-24 | $0.0041460 | $0.0043210 | $0.0044500 | $0.0041130 |
| 2023-11-25 | $0.0043210 | $0.0046560 | $0.0047830 | $0.0043100 |
| 2023-11-26 | $0.0046560 | $0.0046390 | $0.0049000 | $0.0044600 |
| 2023-11-27 | $0.0046390 | $0.0044420 | $0.0047220 | $0.0044090 |
| 2023-11-28 | $0.0044420 | $0.0046640 | $0.0047540 | $0.0041040 |
| 2023-11-29 | $0.0046640 | $0.0046000 | $0.0047540 | $0.0046000 |
| Paar | Vahetus |
|---|---|
| CUDOS/BTC | ascendex |
| CUDOS/USDT | ascendex |
| CUDOS/USDT | binanceusa |
| CUDOS/USDT | bitrue |
| CUDOS/USDT | bittrex |
| CUDOS/USDT | coinex |
| CUDOS/USD | cryptodotcom |
| CUDOS/USDT | gateio |
| CUDOS/USDT | huobipro |
| CUDOS/BTC | kucoin |
| CUDOS/USDT | kucoin |
| CUDOS/USDT | poloniex |
Seotud mündid
