DOGE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-05-25 | $0.0035600 | $0.0034800 | $0.0036240 | $0.0034410 |
2018-05-26 | $0.0034790 | $0.0034280 | $0.0035770 | $0.0034090 |
2018-05-27 | $0.0034370 | $0.0033950 | $0.0035090 | $0.0033530 |
2018-05-28 | $0.0033990 | $0.0032180 | $0.0034490 | $0.0031750 |
2018-05-29 | $0.0032280 | $0.0034620 | $0.0035580 | $0.0031360 |
2018-05-30 | $0.0034620 | $0.0033950 | $0.0035730 | $0.0033090 |
2018-05-31 | $0.0033890 | $0.0034210 | $0.0035180 | $0.0033300 |
2018-06-01 | $0.0034210 | $0.0034310 | $0.0035540 | $0.0032350 |
2018-06-02 | $0.0034310 | $0.0035820 | $0.0037960 | $0.0033900 |
2018-06-03 | $0.0035820 | $0.0036610 | $0.0037270 | $0.0035300 |
2018-06-04 | $0.0036610 | $0.0035580 | $0.0037470 | $0.0034540 |
2018-06-05 | $0.0035570 | $0.0036410 | $0.0037400 | $0.0034790 |
2018-06-06 | $0.0036410 | $0.0037450 | $0.0038020 | $0.0036080 |
2018-06-07 | $0.0037450 | $0.0037340 | $0.0038560 | $0.0036940 |
2018-06-08 | $0.0037340 | $0.0036620 | $0.0037350 | $0.0034870 |
2018-06-09 | $0.0036590 | $0.0035420 | $0.0037010 | $0.0035200 |
2018-06-10 | $0.0035420 | $0.0031330 | $0.0035590 | $0.0030190 |
2018-06-11 | $0.0031210 | $0.0033670 | $0.0034000 | $0.0030750 |
2018-06-12 | $0.0033500 | $0.0032270 | $0.0034400 | $0.0032130 |
2018-06-13 | $0.0032440 | $0.0032560 | $0.0034500 | $0.0027850 |
Paar | Vahetus |
---|---|
DOGE/ADA | bitrue |
DOGE/AED | btse |
DOGE/AUD | btse |
DOGE/AUD | coinjar |
DOGE/AUD | independentreserve |
DOGE/BRL | binance |
DOGE/BRL | bitso |
DOGE/BRL | mercadobitcoin |
DOGE/BRL | nominex |
DOGE/BTC | ascendex |
DOGE/BTC | bequant |
DOGE/BTC | binance |
DOGE/BTC | binanceusa |
DOGE/BTC | bitexbook |
DOGE/BTC | bitfinex |
DOGE/BTC | bitforex |
DOGE/BTC | bitget |
DOGE/BTC | bitrue |
DOGE/BTC | bitsquare |
DOGE/BTC | bittrex |
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.