PRIME
Echelon Prime Järg 192
Veebisait
26,271,698 PRIME
Osta / Müü
Get Wallet
Echelon Prime
Echelon Prime Hind $ 8.73
$ 8.73
Echelon Prime 24h Vol
$1,960,086
$1,960,086
Echelon Prime Turuosa ülempiirid $229,292,797
$229,292,797
24h turumaht
46 BTC 1 H
-0.30 %
24 H
-2.98 %
7 d
0.03 %
Täna Echelon Prime USA dollarites on praegu hind
8.73
USD, ja kui see on muudetud Bitcoin on
0.00020444
BTC. Kogusumma 26,271,698 PRIME praegu ringlusse turul. Echelon Prime hinnad muutuvad praegu -2.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars Echelon Prime on kaubeldatud Krüptovahetused. Hangi Echelon Prime's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Echelon Prime
Sümbol
PRIME
Algoritm
BTC Hind
0.00020444 BTC
BTC Turg
5,371 BTC
BTC 24h Vol
46 BTC
Kokku hangitud münte
26,271,698 PRIME
1h
-0.30 %
24h
-2.98 %
7d
0.03 %
Veebisait
N/A
Veebisait
Share Echelon Prime Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $4.24 | $4.08 | $4.37 | $4.03 |
| 2023-09-15 | $4.08 | $3.76 | $4.11 | $3.67 |
| 2023-09-16 | $3.76 | $3.89 | $4.15 | $3.75 |
| 2023-09-17 | $3.89 | $3.55 | $3.89 | $3.51 |
| 2023-09-18 | $3.55 | $3.56 | $3.92 | $3.54 |
| 2023-09-19 | $3.56 | $3.67 | $3.72 | $3.35 |
| 2023-09-20 | $3.67 | $3.73 | $3.83 | $3.67 |
| 2023-09-21 | $3.73 | $3.64 | $3.74 | $3.48 |
| 2023-09-22 | $3.64 | $3.59 | $3.64 | $3.49 |
| 2023-09-23 | $3.59 | $3.61 | $3.61 | $3.49 |
| 2023-09-24 | $3.61 | $3.54 | $3.61 | $3.47 |
| 2023-09-25 | $3.54 | $3.41 | $3.55 | $3.37 |
| 2023-09-26 | $3.41 | $3.45 | $3.49 | $3.32 |
| 2023-09-27 | $3.45 | $3.71 | $3.72 | $3.43 |
| 2023-09-28 | $3.71 | $3.88 | $4.08 | $3.68 |
| 2023-09-29 | $3.88 | $3.70 | $3.94 | $3.70 |
| 2023-09-30 | $3.70 | $3.70 | $3.75 | $3.66 |
| 2023-10-01 | $3.70 | $3.83 | $3.87 | $3.67 |
| 2023-10-02 | $3.83 | $3.55 | $3.88 | $3.38 |
| 2023-10-03 | $3.55 | $3.40 | $3.62 | $3.37 |
| 2023-10-04 | $3.40 | $3.35 | $3.48 | $3.34 |
| 2023-10-05 | $3.35 | $3.22 | $3.39 | $3.20 |
| 2023-10-06 | $3.22 | $3.08 | $3.25 | $3.06 |
| 2023-10-07 | $3.08 | $2.97 | $3.10 | $2.94 |
| 2023-10-08 | $2.97 | $2.81 | $3.00 | $2.80 |
| 2023-10-09 | $2.81 | $2.59 | $2.89 | $2.54 |
| 2023-10-10 | $2.59 | $2.80 | $2.84 | $2.58 |
| 2023-10-11 | $2.80 | $2.80 | $2.83 | $2.71 |
| 2023-10-12 | $2.80 | $2.74 | $2.80 | $2.67 |
| 2023-10-13 | $2.74 | $2.78 | $2.80 | $2.71 |
| 2023-10-14 | $2.78 | $2.86 | $2.90 | $2.77 |
| 2023-10-15 | $2.86 | $2.88 | $2.96 | $2.86 |
| 2023-10-16 | $2.88 | $3.01 | $3.06 | $2.88 |
| 2023-10-17 | $3.01 | $3.43 | $3.48 | $3.01 |
| 2023-10-18 | $3.43 | $3.21 | $3.43 | $3.05 |
| 2023-10-19 | $3.21 | $3.30 | $3.33 | $3.14 |
| 2023-10-20 | $3.30 | $3.41 | $3.51 | $3.20 |
| 2023-10-21 | $3.41 | $3.41 | $3.49 | $3.34 |
| 2023-10-22 | $3.41 | $3.38 | $3.48 | $3.33 |
| 2023-10-23 | $3.38 | $3.49 | $3.60 | $3.34 |
| 2023-10-24 | $3.49 | $3.48 | $3.61 | $3.42 |
| 2023-10-25 | $3.48 | $3.25 | $3.54 | $3.14 |
| 2023-10-26 | $3.25 | $3.28 | $3.36 | $3.17 |
| 2023-10-27 | $3.28 | $3.10 | $3.36 | $2.99 |
| 2023-10-28 | $3.10 | $2.89 | $3.11 | $2.85 |
| 2023-10-29 | $2.89 | $2.90 | $2.96 | $2.82 |
| 2023-10-30 | $2.90 | $2.94 | $3.04 | $2.84 |
| 2023-10-31 | $2.94 | $2.88 | $3.00 | $2.85 |
| 2023-11-01 | $2.88 | $3.03 | $3.12 | $2.79 |
| 2023-11-02 | $3.03 | $2.88 | $3.32 | $2.85 |
| 2023-11-03 | $2.88 | $2.84 | $2.90 | $2.78 |
| 2023-11-04 | $2.84 | $2.96 | $2.99 | $2.84 |
| 2023-11-05 | $2.96 | $2.99 | $3.01 | $2.87 |
| 2023-11-06 | $2.99 | $3.39 | $3.41 | $2.99 |
| 2023-11-07 | $3.39 | $3.97 | $4.00 | $3.29 |
| 2023-11-08 | $3.97 | $4.22 | $4.26 | $3.88 |
| 2023-11-09 | $4.22 | $4.26 | $4.54 | $4.11 |
| 2023-11-10 | $4.26 | $4.52 | $4.57 | $4.23 |
| 2023-11-11 | $4.52 | $4.55 | $4.72 | $4.41 |
| 2023-11-12 | $4.55 | $5.26 | $5.50 | $4.51 |
| 2023-11-13 | $5.26 | $5.06 | $5.70 | $4.84 |
| 2023-11-14 | $5.06 | $5.76 | $5.87 | $4.83 |
| 2023-11-15 | $5.76 | $6.43 | $6.90 | $5.73 |
| 2023-11-16 | $6.43 | $5.76 | $6.59 | $5.69 |
| 2023-11-17 | $5.76 | $5.78 | $6.01 | $5.34 |
| 2023-11-18 | $5.78 | $6.87 | $6.91 | $5.47 |
| 2023-11-19 | $6.87 | $7.44 | $8.01 | $6.30 |
| 2023-11-20 | $7.44 | $7.88 | $8.48 | $7.20 |
| 2023-11-21 | $7.88 | $6.82 | $8.19 | $6.73 |
| 2023-11-22 | $6.82 | $7.79 | $8.14 | $6.60 |
| 2023-11-23 | $7.79 | $7.65 | $7.93 | $7.57 |
| 2023-11-24 | $7.65 | $7.46 | $7.93 | $7.41 |
| 2023-11-25 | $7.46 | $7.99 | $8.09 | $7.24 |
| 2023-11-26 | $7.99 | $8.55 | $8.63 | $7.86 |
| 2023-11-27 | $8.55 | $7.81 | $8.88 | $7.33 |
| 2023-11-28 | $7.81 | $8.94 | $8.99 | $7.56 |
| 2023-11-29 | $8.94 | $8.56 | $8.94 | $8.42 |
| Paar | Vahetus |
|---|---|
| PRIME/USDT | bingx |
| PRIME/USDT | bitget |
| PRIME/USDT | bitmart |
| PRIME/USDT | bybit |
| PRIME/USD | coinbase |
| PRIME/USDT | coinex |
| PRIME/USD | cryptodotcom |
| PRIME/USDT | gateio |
Kirjeldus
Kirjeldus
Primechain allows users to make instant transaction with no fees at all. PRIME's website has real-life arbitrage tools.
Seotud mündid
