Ethereum Järg 2

$2526.798994

Ethereum Järg 2

Veebisait Reddit Twitter

120,178,235 ETH

24h turumaht

245,303 BTC

1 H

-0.18 %

24 H

-1.66 %

7 d

-3.01 %

Täna Ethereum USA dollarites on praegu hind 2,526.80 USD, ja kui see on muudetud Bitcoin on 0.05918692 BTC. Kogusumma 120,178,235 ETH praegu ringlusse turul. Ethereum hinnad muutuvad praegu -1.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 104.725 M US dollars Ethereum on kaubeldatud Krüptovahetused. Hangi Ethereum's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Ethereum

Sümbol

ETH

Algoritm

Ethash

BTC Hind

0.05918692 BTC

BTC Turg

7,112,980 BTC

BTC 24h Vol

245,303 BTC

Kokku hangitud münte

120,178,235 ETH

-0.18 %

24h

-1.66 %

-3.01 %

Twitter

Ethereum

Facebook

Ethereum

Share Ethereum Price

Tabelid

Date	Open	Close	High	Low
2018-05-25	$602.66	$584.77	$615.92	$568.65
2018-05-26	$584.77	$585.76	$607.81	$578.43
2018-05-27	$585.76	$569.64	$590.88	$555.20
2018-05-28	$569.64	$512.03	$574.52	$500.81
2018-05-29	$512.03	$566.59	$572.47	$510.91
2018-05-30	$566.70	$557.12	$585.23	$542.08
2018-05-31	$557.12	$577.23	$585.92	$553.42
2018-06-01	$577.23	$579.01	$589.26	$564.46
2018-06-02	$579.01	$590.53	$599.53	$574.36
2018-06-03	$590.53	$619.04	$628.06	$590.30
2018-06-04	$619.03	$591.31	$625.95	$580.07
2018-06-05	$591.31	$608.23	$612.99	$576.47
2018-06-06	$608.20	$606.30	$611.67	$593.10
2018-06-07	$606.30	$604.44	$616.00	$598.60
2018-06-08	$605.56	$600.67	$604.79	$596.70
2018-06-09	$600.67	$594.86	$596.51	$590.65
2018-06-10	$593.35	$524.74	$593.35	$501.68
2018-06-11	$524.73	$531.15	$535.79	$509.82
2018-06-12	$531.15	$494.53	$539.34	$484.70
2018-06-13	$494.53	$476.30	$501.67	$450.05
2018-06-14	$476.30	$519.83	$526.64	$460.01
2018-06-15	$519.83	$487.51	$521.18	$483.02
2018-06-16	$487.51	$497.22	$503.28	$483.99
2018-06-17	$498.14	$496.93	$500.48	$493.57
2018-06-18	$496.84	$517.63	$524.65	$487.72
2018-06-19	$517.63	$538.45	$547.94	$515.02
2018-06-20	$538.45	$536.16	$541.80	$517.15
2018-06-21	$536.44	$525.76	$540.34	$520.04
2018-06-22	$525.74	$462.16	$525.84	$450.04
2018-06-23	$462.16	$474.18	$481.06	$456.24
2018-06-24	$474.18	$455.25	$476.19	$421.01
2018-06-25	$455.25	$458.82	$473.27	$445.53
2018-06-26	$458.81	$429.58	$461.18	$429.38
2018-06-27	$429.89	$441.75	$446.12	$419.84
2018-06-28	$441.75	$420.72	$443.51	$417.62
2018-06-29	$420.70	$435.25	$441.87	$405.01
2018-06-30	$435.26	$453.42	$462.56	$435.16
2018-07-01	$453.56	$451.09	$453.56	$447.66
2018-07-02	$451.96	$476.58	$481.83	$444.31
2018-07-03	$476.58	$461.95	$486.76	$459.78
2018-07-04	$461.79	$467.19	$481.79	$451.46
2018-07-05	$467.19	$467.55	$478.44	$458.37
2018-07-06	$467.55	$469.93	$475.67	$451.95
2018-07-07	$469.93	$485.81	$489.33	$461.85
2018-07-08	$485.82	$486.19	$495.23	$482.23
2018-07-09	$486.19	$471.48	$487.91	$469.00
2018-07-10	$471.48	$432.69	$473.06	$427.82
2018-07-11	$432.69	$445.59	$447.09	$425.13
2018-07-12	$445.94	$431.12	$439.25	$430.12
2018-07-13	$431.13	$432.97	$438.52	$429.42
2018-07-14	$432.96	$434.42	$438.69	$433.73
2018-07-15	$434.39	$450.34	$452.24	$440.09
2018-07-16	$450.40	$480.20	$484.04	$473.12
2018-07-17	$480.20	$499.83	$523.27	$498.95
2018-07-18	$499.83	$479.85	$506.80	$476.82
2018-07-19	$479.77	$468.91	$487.08	$467.94
2018-07-20	$468.89	$449.13	$460.28	$443.63
2018-07-21	$449.13	$461.13	$468.17	$451.66
2018-07-22	$461.13	$457.98	$464.49	$454.79
2018-07-23	$457.90	$449.73	$477.74	$447.64
2018-07-24	$449.73	$478.39	$497.45	$475.79
2018-07-25	$478.39	$471.99	$475.34	$461.21
2018-07-26	$472.00	$462.98	$466.79	$457.19
2018-07-27	$463.05	$469.94	$482.79	$464.38
2018-07-28	$469.94	$468.75	$473.36	$466.85
2018-07-29	$468.66	$466.30	$469.26	$464.91
2018-07-30	$466.30	$456.22	$466.28	$454.51
2018-07-31	$456.31	$431.71	$434.57	$420.88
2018-08-01	$431.97	$419.87	$435.63	$407.92
2018-08-02	$420.27	$411.36	$419.05	$409.10
2018-08-03	$411.28	$417.76	$418.65	$403.52
2018-08-04	$417.76	$407.32	$411.18	$386.19
2018-08-05	$407.32	$409.37	$412.33	$406.35
2018-08-06	$409.38	$405.70	$407.23	$400.63
2018-08-07	$405.70	$378.32	$393.04	$372.26
2018-08-08	$377.94	$355.57	$380.36	$347.70
2018-08-09	$355.67	$364.33	$373.88	$363.22
2018-08-10	$364.33	$332.28	$347.30	$330.44
2018-08-11	$332.26	$318.62	$337.66	$311.88
2018-08-12	$318.62	$318.55	$326.07	$317.92
2018-08-13	$318.21	$284.03	$322.30	$281.06
2018-08-14	$284.03	$278.31	$284.03	$250.45
2018-08-15	$278.31	$281.24	$304.72	$276.86
2018-08-16	$281.24	$286.80	$298.84	$278.02
2018-08-17	$286.80	$317.57	$318.31	$285.34
2018-08-18	$317.57	$294.85	$321.17	$283.02
2018-08-19	$294.73	$300.53	$308.33	$296.43
2018-08-20	$300.60	$271.61	$291.74	$269.79
2018-08-21	$271.62	$281.78	$285.93	$275.87
2018-08-22	$281.13	$270.37	$299.00	$259.61
2018-08-23	$270.62	$276.66	$282.02	$274.44
2018-08-24	$276.67	$282.04	$284.46	$279.90
2018-08-25	$281.98	$278.22	$283.89	$277.61
2018-08-26	$278.22	$274.81	$277.22	$273.46
2018-08-27	$274.81	$287.90	$288.32	$281.75
2018-08-28	$287.91	$296.21	$297.06	$289.19
2018-08-29	$296.14	$289.20	$295.48	$288.57
2018-08-30	$289.19	$284.57	$288.70	$280.02
2018-08-31	$284.57	$282.06	$286.42	$274.82
2018-09-01	$282.06	$295.77	$300.24	$277.84
2018-09-02	$295.77	$295.12	$301.91	$293.07
2018-09-03	$295.12	$289.42	$294.44	$287.31
2018-09-04	$289.42	$285.73	$294.50	$284.03
2018-09-05	$285.23	$228.27	$287.54	$226.12
2018-09-06	$228.27	$229.52	$232.78	$211.18
2018-09-07	$229.80	$215.69	$229.80	$215.31
2018-09-08	$215.74	$197.23	$213.16	$192.45
2018-09-09	$196.77	$195.99	$208.38	$185.01
2018-09-10	$195.78	$197.20	$202.45	$189.92
2018-09-11	$197.13	$185.15	$199.12	$175.96
2018-09-12	$185.15	$183.03	$185.15	$167.60
2018-09-13	$183.03	$211.27	$214.92	$183.03
2018-09-14	$211.27	$208.87	$223.98	$202.80
2018-09-15	$208.87	$221.63	$227.67	$208.38
2018-09-16	$221.62	$220.12	$223.42	$207.90
2018-09-17	$220.12	$196.04	$225.58	$192.51
2018-09-18	$196.04	$208.39	$214.68	$194.00
2018-09-19	$208.39	$209.78	$215.34	$197.43
2018-09-20	$209.78	$224.76	$228.89	$206.97
2018-09-21	$224.76	$247.69	$252.21	$221.25
2018-09-22	$247.83	$240.79	$250.66	$236.22
2018-09-23	$240.79	$244.51	$246.59	$237.68
2018-09-24	$244.52	$228.05	$240.83	$226.14
2018-09-25	$227.92	$219.20	$227.92	$202.90
2018-09-26	$219.20	$214.21	$222.62	$207.31
2018-09-27	$214.21	$229.09	$234.20	$210.05
2018-09-28	$229.09	$221.56	$234.06	$214.97
2018-09-29	$221.56	$231.32	$237.16	$213.33
2018-09-30	$231.59	$232.82	$237.33	$229.58
2018-10-01	$232.89	$230.96	$233.00	$227.66
2018-10-02	$230.96	$225.59	$228.91	$224.93
2018-10-03	$225.59	$220.02	$224.57	$218.14
2018-10-04	$220.03	$222.20	$225.42	$221.02
2018-10-05	$222.21	$228.17	$230.03	$222.53
2018-10-06	$228.17	$225.05	$227.29	$223.99
2018-10-07	$225.05	$226.02	$226.29	$223.91
2018-10-08	$226.03	$229.23	$230.49	$226.24
2018-10-09	$229.23	$227.67	$229.53	$226.94
2018-10-10	$227.67	$225.20	$226.52	$224.41
2018-10-11	$225.26	$189.83	$225.26	$186.88
2018-10-12	$190.32	$195.71	$198.15	$191.59
2018-10-13	$195.75	$199.30	$200.55	$195.66
2018-10-14	$199.30	$194.92	$200.13	$193.92
2018-10-15	$194.99	$210.80	$232.03	$192.88
2018-10-16	$209.89	$209.67	$210.59	$207.70
2018-10-17	$209.60	$207.75	$210.32	$207.16
2018-10-18	$207.81	$202.25	$205.82	$201.09
2018-10-19	$202.27	$203.01	$203.46	$200.94
2018-10-20	$203.01	$204.97	$206.08	$203.28
2018-10-21	$204.97	$205.00	$207.27	$204.67
2018-10-22	$205.00	$203.64	$204.74	$203.12
2018-10-23	$203.67	$203.29	$205.56	$201.22
2018-10-24	$203.31	$202.58	$204.71	$202.25
2018-10-25	$202.59	$201.70	$202.28	$200.93
2018-10-26	$201.70	$202.43	$204.31	$200.95
2018-10-27	$202.43	$203.29	$203.55	$202.52
2018-10-28	$203.29	$204.54	$204.67	$203.12
2018-10-29	$204.54	$195.92	$200.21	$195.23
2018-10-30	$195.94	$196.65	$197.10	$195.39
2018-10-31	$196.65	$198.02	$198.33	$196.24
2018-11-01	$198.02	$198.97	$199.61	$198.52
2018-11-02	$198.97	$201.11	$202.14	$197.79
2018-11-03	$201.11	$199.90	$200.79	$199.52
2018-11-04	$199.90	$211.54	$216.71	$202.29
2018-11-05	$211.54	$209.55	$210.83	$207.42
2018-11-06	$209.54	$219.34	$219.60	$210.14
2018-11-07	$219.34	$217.44	$222.21	$216.85
2018-11-08	$217.48	$211.69	$215.81	$211.56
2018-11-09	$211.69	$209.52	$211.11	$208.31
2018-11-10	$209.52	$212.04	$213.13	$209.93
2018-11-11	$212.04	$211.66	$212.75	$210.32
2018-11-12	$211.66	$210.31	$211.08	$208.98
2018-11-13	$210.31	$205.90	$209.38	$205.20
2018-11-14	$206.43	$182.72	$208.15	$171.51
2018-11-15	$182.72	$181.53	$185.67	$168.57
2018-11-16	$180.89	$174.96	$179.65	$174.63
2018-11-17	$175.04	$174.47	$175.92	$173.25
2018-11-18	$174.44	$177.39	$179.01	$174.47
2018-11-19	$177.55	$148.22	$177.58	$144.85
2018-11-20	$148.22	$130.74	$152.22	$124.36
2018-11-21	$130.74	$136.50	$139.42	$124.50
2018-11-22	$136.23	$125.08	$129.10	$125.04
2018-11-23	$124.83	$123.37	$127.14	$118.18
2018-11-24	$122.92	$112.66	$113.12	$108.49
2018-11-25	$112.74	$116.75	$120.55	$100.96
2018-11-26	$116.68	$108.87	$119.22	$104.87
2018-11-27	$108.51	$109.87	$110.87	$106.28
2018-11-28	$110.21	$122.88	$126.71	$110.20
2018-11-29	$122.83	$117.76	$123.89	$117.50
2018-11-30	$117.76	$112.91	$114.20	$109.62
2018-12-01	$112.91	$118.24	$120.68	$116.82
2018-12-02	$118.25	$116.24	$117.44	$115.57
2018-12-03	$116.24	$108.32	$109.95	$107.24
2018-12-04	$108.32	$109.77	$110.87	$109.49
2018-12-05	$109.77	$101.85	$104.13	$101.74
2018-12-06	$101.57	$90.43	$104.06	$90.05
2018-12-07	$90.43	$93.61	$97.75	$82.08
2018-12-08	$93.55	$91.68	$97.33	$88.40
2018-12-09	$91.68	$94.49	$96.97	$93.92
2018-12-10	$94.49	$90.77	$91.64	$89.66
2018-12-11	$90.77	$88.32	$90.20	$87.58
2018-12-12	$88.32	$90.38	$91.57	$90.03
2018-12-13	$90.38	$86.40	$87.72	$85.47
2018-12-14	$86.40	$84.12	$85.09	$83.73
2018-12-15	$84.12	$84.30	$84.53	$83.69
2018-12-16	$84.30	$85.39	$86.89	$84.90
2018-12-17	$85.39	$95.06	$96.16	$92.89
2018-12-18	$95.06	$101.93	$102.19	$98.21
2018-12-19	$102.44	$100.63	$109.23	$99.85
2018-12-20	$100.63	$116.43	$118.89	$99.75
2018-12-21	$116.31	$109.40	$112.21	$107.53
2018-12-22	$109.40	$117.72	$118.65	$112.58
2018-12-23	$117.72	$131.45	$132.29	$116.58
2018-12-24	$131.56	$140.87	$161.25	$131.53
2018-12-25	$140.87	$130.99	$141.84	$124.03
2018-12-26	$130.53	$131.71	$135.94	$128.70
2018-12-27	$132.61	$116.72	$133.94	$114.67
2018-12-28	$116.72	$139.73	$141.13	$115.35
2018-12-29	$139.36	$137.04	$141.86	$130.16
2018-12-30	$137.04	$141.04	$142.13	$136.87
2018-12-31	$141.04	$133.14	$135.99	$132.58
2019-01-01	$133.14	$141.90	$145.16	$137.20
2019-01-02	$141.90	$156.10	$158.28	$144.70
2019-01-03	$156.10	$149.10	$152.90	$146.61
2019-01-04	$149.44	$156.04	$158.80	$147.32
2019-01-05	$155.39	$156.22	$160.54	$154.60
2019-01-06	$156.22	$158.29	$166.94	$157.63
2019-01-07	$158.29	$152.25	$156.71	$151.32
2019-01-08	$152.25	$150.68	$152.42	$149.02
2019-01-09	$150.68	$151.21	$153.31	$150.52
2019-01-10	$151.17	$127.96	$152.75	$124.07
2019-01-11	$127.87	$126.99	$129.45	$123.91
2019-01-12	$126.99	$126.05	$128.07	$125.36
2019-01-13	$126.05	$116.66	$122.30	$115.10
2019-01-14	$116.66	$129.71	$131.08	$121.52
2019-01-15	$129.71	$121.38	$128.52	$119.43
2019-01-16	$121.38	$123.31	$126.34	$121.56
2019-01-17	$123.31	$124.05	$125.01	$122.13
2019-01-18	$124.05	$120.79	$122.90	$120.35
2019-01-19	$120.79	$124.80	$125.51	$123.49
2019-01-20	$124.80	$118.48	$119.48	$117.81
2019-01-21	$118.48	$117.12	$118.66	$115.73
2019-01-22	$117.12	$118.83	$119.23	$116.02
2019-01-23	$118.83	$117.09	$118.31	$116.48
2019-01-24	$117.09	$117.28	$118.07	$116.30
2019-01-25	$117.28	$115.73	$117.88	$115.58
2019-01-26	$115.73	$116.38	$116.99	$115.70
2019-01-27	$116.38	$112.59	$115.51	$112.59
2019-01-28	$112.59	$106.02	$109.61	$103.15
2019-01-29	$106.02	$104.74	$105.90	$103.40
2019-01-30	$104.74	$108.52	$109.32	$105.72
2019-01-31	$108.52	$106.46	$108.79	$105.77
2019-02-01	$106.46	$106.72	$107.62	$105.55
2019-02-02	$106.72	$110.56	$110.80	$107.93
2019-02-03	$110.56	$107.04	$109.11	$106.56
2019-02-04	$107.04	$106.61	$107.54	$105.92
2019-02-05	$106.61	$106.57	$107.33	$106.29
2019-02-06	$106.57	$104.26	$105.11	$101.78
2019-02-07	$104.26	$103.69	$104.57	$103.42
2019-02-08	$103.69	$119.24	$120.60	$112.03
2019-02-09	$119.24	$118.84	$120.34	$118.15
2019-02-10	$118.84	$125.22	$125.85	$118.11
2019-02-11	$125.22	$120.26	$122.79	$119.14
2019-02-12	$120.26	$121.87	$122.34	$119.41
2019-02-13	$121.87	$121.73	$124.04	$121.12
2019-02-14	$121.73	$120.44	$123.27	$120.40
2019-02-15	$120.44	$120.71	$122.29	$120.09
2019-02-16	$120.71	$122.62	$123.42	$121.00
2019-02-17	$122.62	$133.99	$135.38	$124.30
2019-02-18	$133.99	$146.29	$149.54	$141.99
2019-02-19	$146.29	$144.06	$148.89	$143.90
2019-02-20	$144.06	$148.87	$149.27	$143.30
2019-02-21	$148.87	$145.55	$147.48	$143.98
2019-02-22	$145.55	$148.19	$148.90	$145.96
2019-02-23	$148.19	$158.99	$161.57	$153.52
2019-02-24	$158.99	$133.21	$149.24	$133.21
2019-02-25	$133.21	$138.52	$141.28	$135.75
2019-02-26	$138.52	$136.68	$137.71	$135.08
2019-02-27	$136.68	$135.45	$139.82	$132.08
2019-02-28	$135.45	$135.69	$137.30	$134.28
2019-03-01	$135.69	$135.56	$137.09	$135.21
2019-03-02	$135.56	$133.23	$136.42	$132.00
2019-03-03	$133.23	$130.72	$133.89	$129.54
2019-03-04	$130.72	$126.19	$128.06	$124.70
2019-03-05	$126.19	$137.26	$137.65	$130.71
2019-03-06	$137.26	$137.83	$139.42	$135.78
2019-03-07	$137.83	$137.09	$139.08	$136.71
2019-03-08	$137.09	$133.72	$136.97	$132.60
2019-03-09	$133.72	$137.46	$139.20	$136.16
2019-03-10	$137.46	$135.89	$137.27	$135.23
2019-03-11	$135.89	$132.75	$134.19	$132.10
2019-03-12	$132.75	$133.69	$134.97	$131.16
2019-03-13	$133.69	$132.14	$133.46	$131.83
2019-03-14	$132.14	$132.28	$133.48	$131.70
2019-03-15	$132.28	$136.66	$137.45	$133.83
2019-03-16	$136.66	$141.71	$143.64	$140.10
2019-03-17	$141.71	$139.21	$140.69	$138.53
2019-03-18	$139.21	$137.66	$140.33	$137.42
2019-03-19	$137.66	$138.83	$140.00	$138.51
2019-03-20	$138.83	$139.51	$140.08	$135.21
2019-03-21	$139.51	$135.34	$137.65	$135.14
2019-03-22	$135.34	$136.47	$137.15	$135.19
2019-03-23	$136.47	$137.25	$138.05	$136.45
2019-03-24	$137.25	$136.20	$136.96	$135.44
2019-03-25	$136.20	$133.55	$134.26	$132.26
2019-03-26	$133.55	$134.00	$134.67	$133.40
2019-03-27	$134.00	$139.71	$139.91	$137.48
2019-03-28	$139.71	$138.17	$139.46	$137.64
2019-03-29	$138.17	$143.49	$143.61	$140.28
2019-03-30	$143.49	$142.57	$145.62	$141.50
2019-03-31	$142.57	$141.81	$142.59	$140.82
2019-04-01	$141.81	$141.52	$143.51	$140.61
2019-04-02	$141.52	$165.02	$167.67	$155.55
2019-04-03	$165.02	$161.19	$173.63	$157.01
2019-04-04	$161.19	$157.77	$160.08	$154.62
2019-04-05	$157.77	$166.31	$168.27	$161.56
2019-04-06	$166.31	$165.98	$168.81	$163.45
2019-04-07	$165.98	$175.23	$176.84	$168.99
2019-04-08	$175.23	$180.74	$186.35	$178.15
2019-04-09	$180.74	$176.27	$179.08	$175.49
2019-04-10	$176.27	$177.43	$184.61	$174.66
2019-04-11	$177.43	$165.14	$168.52	$162.61
2019-04-12	$165.14	$164.34	$166.77	$163.93
2019-04-13	$164.34	$164.11	$165.07	$162.68
2019-04-14	$164.11	$168.19	$168.66	$165.87
2019-04-15	$168.19	$160.29	$164.47	$157.31
2019-04-16	$160.29	$166.65	$168.43	$165.51
2019-04-17	$166.65	$166.83	$167.61	$165.57
2019-04-18	$166.83	$174.19	$175.99	$168.00
2019-04-19	$174.19	$173.91	$175.18	$172.05
2019-04-20	$173.91	$173.95	$176.46	$172.14
2019-04-21	$173.95	$170.10	$173.55	$168.93
2019-04-22	$170.10	$171.77	$174.95	$171.66
2019-04-23	$171.77	$170.60	$176.48	$170.22
2019-04-24	$170.60	$166.04	$168.11	$162.06
2019-04-25	$166.04	$152.97	$157.46	$151.47
2019-04-26	$152.97	$155.61	$156.34	$153.10
2019-04-27	$155.61	$157.09	$158.82	$154.74
2019-04-28	$157.48	$156.75	$158.75	$156.75
2019-04-29	$156.75	$155.10	$156.41	$153.47
2019-04-30	$155.10	$162.66	$162.98	$158.38
2019-05-01	$162.66	$160.45	$165.03	$159.69
2019-05-02	$160.45	$162.05	$164.53	$160.35
2019-05-03	$162.05	$167.42	$169.78	$162.53
2019-05-04	$167.42	$163.87	$170.53	$163.52
2019-05-05	$163.87	$163.45	$164.61	$161.60
2019-05-06	$163.45	$173.08	$176.64	$161.75
2019-05-07	$173.08	$168.36	$182.44	$168.13
2019-05-08	$168.36	$171.26	$174.62	$170.36
2019-05-09	$171.26	$170.41	$176.21	$168.37
2019-05-10	$170.41	$172.44	$178.60	$171.61
2019-05-11	$172.44	$192.73	$205.96	$183.95
2019-05-12	$192.73	$188.19	$190.00	$182.74
2019-05-13	$188.19	$196.02	$212.41	$192.66
2019-05-14	$196.02	$217.30	$221.53	$198.23
2019-05-15	$217.30	$248.62	$250.34	$222.19
2019-05-16	$248.62	$264.57	$273.23	$238.66
2019-05-17	$264.57	$244.75	$249.84	$232.95
2019-05-18	$244.75	$234.04	$243.12	$232.51
2019-05-19	$234.04	$260.71	$265.38	$259.15
2019-05-20	$260.71	$252.43	$257.70	$248.83
2019-05-21	$252.43	$254.73	$260.06	$250.76
2019-05-22	$254.73	$243.60	$248.64	$239.94
2019-05-23	$243.60	$245.51	$252.84	$242.36
2019-05-24	$245.51	$249.65	$253.09	$248.13
2019-05-25	$249.65	$251.61	$256.84	$250.40
2019-05-26	$251.61	$267.98	$273.74	$263.44
2019-05-27	$267.98	$271.90	$275.77	$267.07
2019-05-28	$271.90	$271.16	$274.56	$267.49
2019-05-29	$271.16	$269.38	$271.81	$267.39
2019-05-30	$269.38	$254.66	$273.94	$247.29
2019-05-31	$254.66	$267.81	$268.06	$258.74
2019-06-01	$267.81	$264.63	$274.64	$263.95
2019-06-02	$264.63	$269.30	$273.41	$268.25
2019-06-03	$269.30	$249.85	$252.36	$246.44
2019-06-04	$249.85	$241.00	$242.38	$235.54
2019-06-05	$241.00	$246.20	$248.00	$240.98
2019-06-06	$246.20	$249.45	$250.46	$244.37
2019-06-07	$249.45	$249.68	$256.64	$249.20
2019-06-08	$249.68	$244.52	$248.57	$244.12
2019-06-09	$244.52	$231.44	$236.56	$229.30
2019-06-10	$231.44	$247.93	$249.05	$242.39
2019-06-11	$247.93	$245.28	$247.18	$243.14
2019-06-12	$245.28	$262.96	$263.13	$252.34
2019-06-13	$262.96	$255.22	$265.68	$253.90
2019-06-14	$255.22	$263.77	$271.16	$262.91
2019-06-15	$263.77	$269.06	$273.22	$267.38
2019-06-16	$269.06	$268.48	$273.33	$263.81
2019-06-17	$268.48	$274.01	$279.71	$271.58
2019-06-18	$274.01	$264.55	$267.55	$262.10
2019-06-19	$264.55	$268.95	$273.03	$268.30
2019-06-20	$268.95	$271.90	$277.24	$267.70
2019-06-21	$271.90	$295.94	$304.73	$291.34
2019-06-22	$295.94	$309.57	$317.59	$297.60
2019-06-23	$309.57	$307.22	$319.49	$305.49
2019-06-24	$307.22	$311.10	$315.73	$309.11
2019-06-25	$311.10	$316.17	$331.19	$315.82
2019-06-26	$316.17	$334.45	$356.54	$327.09
2019-06-27	$334.45	$293.91	$304.51	$286.44
2019-06-28	$293.91	$309.62	$334.45	$308.51
2019-06-29	$309.62	$317.78	$321.70	$297.10
2019-06-30	$317.78	$290.55	$291.52	$280.86
2019-07-01	$290.55	$294.14	$296.25	$282.38
2019-07-02	$294.14	$291.60	$306.78	$288.02
2019-07-03	$291.60	$302.18	$322.31	$301.94
2019-07-04	$302.18	$282.93	$285.27	$277.35
2019-07-05	$282.93	$288.02	$290.33	$276.81
2019-07-06	$288.02	$287.97	$294.83	$285.05
2019-07-07	$287.97	$306.48	$310.49	$293.40
2019-07-08	$306.48	$313.18	$331.01	$310.60
2019-07-09	$313.18	$308.14	$320.08	$306.51
2019-07-10	$308.14	$288.81	$296.79	$278.52
2019-07-11	$288.81	$268.49	$274.84	$261.69
2019-07-12	$268.49	$275.47	$283.84	$273.82
2019-07-13	$275.47	$268.99	$276.37	$264.44
2019-07-14	$268.99	$226.64	$245.62	$225.11
2019-07-15	$226.64	$228.18	$241.31	$224.82
2019-07-16	$228.18	$198.65	$201.66	$190.92
2019-07-17	$198.65	$211.38	$216.42	$203.43
2019-07-18	$211.38	$225.85	$237.98	$223.72
2019-07-19	$225.85	$221.30	$223.82	$219.30
2019-07-20	$221.30	$228.75	$235.20	$226.06
2019-07-21	$228.75	$225.39	$226.66	$222.53
2019-07-22	$225.39	$217.15	$220.77	$215.29
2019-07-23	$217.15	$211.86	$212.95	$206.64
2019-07-24	$211.86	$216.55	$219.38	$204.82
2019-07-25	$216.55	$219.09	$220.77	$216.72
2019-07-26	$219.09	$219.30	$220.29	$216.74
2019-07-27	$219.30	$207.20	$211.27	$205.21
2019-07-28	$207.20	$211.13	$212.37	$206.55
2019-07-29	$211.13	$210.86	$211.62	$208.30
2019-07-30	$210.86	$210.14	$213.12	$209.18
2019-07-31	$210.14	$218.63	$222.77	$216.52
2019-08-01	$218.63	$217.56	$225.58	$216.11
2019-08-02	$217.56	$217.74	$222.58	$216.69
2019-08-03	$217.74	$222.14	$226.25	$220.30
2019-08-04	$222.14	$222.76	$226.06	$220.79
2019-08-05	$222.76	$233.33	$240.29	$229.19
2019-08-06	$233.33	$226.02	$228.42	$218.79
2019-08-07	$226.02	$226.07	$236.49	$224.76
2019-08-08	$226.07	$221.08	$228.63	$220.48
2019-08-09	$221.08	$210.37	$219.98	$208.35
2019-08-10	$210.37	$206.00	$206.45	$200.12
2019-08-11	$206.00	$216.20	$219.20	$210.65
2019-08-12	$216.20	$211.35	$213.51	$210.67
2019-08-13	$211.35	$208.74	$209.50	$200.04
2019-08-14	$208.74	$186.49	$198.43	$182.18
2019-08-15	$186.49	$188.13	$194.11	$185.35
2019-08-16	$188.13	$185.35	$191.56	$182.65
2019-08-17	$185.35	$185.61	$186.53	$181.83
2019-08-18	$185.61	$194.75	$196.10	$186.80
2019-08-19	$194.75	$202.39	$206.65	$202.06
2019-08-20	$202.39	$196.78	$205.51	$196.14
2019-08-21	$196.78	$187.23	$188.65	$183.69
2019-08-22	$187.23	$190.46	$193.59	$186.02
2019-08-23	$190.46	$194.47	$197.59	$192.91
2019-08-24	$194.47	$191.02	$192.55	$187.98
2019-08-25	$191.02	$186.61	$191.27	$185.80
2019-08-26	$186.61	$188.43	$192.58	$187.29
2019-08-27	$188.43	$187.13	$188.86	$184.38
2019-08-28	$187.13	$172.97	$179.19	$167.82
2019-08-29	$172.97	$168.97	$170.49	$165.93
2019-08-30	$168.97	$168.54	$171.13	$167.78
2019-08-31	$168.54	$172.18	$174.11	$167.37
2019-09-01	$172.18	$171.34	$175.83	$171.14
2019-09-02	$171.34	$178.77	$183.34	$178.25
2019-09-03	$178.77	$179.03	$183.71	$177.65
2019-09-04	$179.03	$174.97	$179.74	$173.91
2019-09-05	$174.97	$173.65	$175.02	$171.01
2019-09-06	$173.65	$169.08	$170.22	$166.51
2019-09-07	$169.08	$178.15	$180.15	$171.02
2019-09-08	$178.15	$181.74	$182.68	$176.95
2019-09-09	$181.74	$180.72	$183.09	$177.93
2019-09-10	$180.72	$179.95	$180.25	$177.02
2019-09-11	$179.95	$178.29	$184.70	$177.48
2019-09-12	$178.29	$181.05	$184.18	$180.84
2019-09-13	$181.05	$181.52	$183.07	$179.44
2019-09-14	$181.52	$188.65	$188.96	$180.78
2019-09-15	$188.65	$189.24	$190.07	$186.15
2019-09-16	$189.24	$197.63	$200.92	$188.49
2019-09-17	$197.63	$207.85	$213.97	$195.61
2019-09-18	$207.85	$210.38	$215.97	$207.13
2019-09-19	$210.38	$221.04	$228.14	$208.60
2019-09-20	$221.04	$218.18	$219.20	$214.93
2019-09-21	$218.18	$215.25	$217.55	$213.85
2019-09-22	$215.25	$211.28	$216.50	$207.16
2019-09-23	$211.28	$200.97	$206.69	$199.32
2019-09-24	$200.97	$166.66	$177.43	$162.05
2019-09-25	$166.66	$170.38	$172.32	$163.96
2019-09-26	$170.38	$166.10	$166.26	$159.32
2019-09-27	$166.10	$174.28	$176.74	$167.80
2019-09-28	$174.28	$173.93	$176.32	$172.53
2019-09-29	$173.93	$169.69	$171.14	$167.35
2019-09-30	$169.69	$181.34	$181.34	$174.77
2019-10-01	$181.34	$176.44	$183.77	$175.19
2019-10-02	$176.44	$181.09	$182.01	$177.06
2019-10-03	$181.09	$175.15	$177.96	$173.50
2019-10-04	$175.15	$176.10	$177.82	$173.41
2019-10-05	$176.10	$177.10	$178.08	$174.97
2019-10-06	$177.10	$170.35	$172.71	$168.70
2019-10-07	$170.35	$180.40	$181.31	$177.53
2019-10-08	$180.40	$181.04	$182.60	$178.66
2019-10-09	$181.04	$193.43	$197.56	$189.48
2019-10-10	$193.43	$191.96	$194.54	$183.62
2019-10-11	$191.96	$180.88	$187.50	$178.97
2019-10-12	$180.88	$180.06	$183.72	$178.39
2019-10-13	$180.06	$181.52	$182.44	$179.12
2019-10-14	$181.52	$187.10	$188.02	$182.84
2019-10-15	$187.10	$180.72	$183.74	$178.84
2019-10-16	$180.72	$174.95	$177.68	$174.23
2019-10-17	$174.95	$177.41	$178.22	$175.87
2019-10-18	$177.41	$173.40	$175.72	$171.73
2019-10-19	$173.40	$172.31	$174.94	$170.80
2019-10-20	$172.31	$175.83	$178.88	$175.01
2019-10-21	$175.83	$174.33	$176.55	$173.02
2019-10-22	$174.33	$171.38	$179.33	$168.16
2019-10-23	$171.38	$162.53	$162.61	$155.35
2019-10-24	$162.53	$161.02	$162.51	$159.90
2019-10-25	$161.02	$181.66	$190.24	$180.45
2019-10-26	$181.66	$179.90	$194.72	$175.55
2019-10-27	$179.90	$184.23	$187.10	$182.51
2019-10-28	$184.23	$182.14	$182.32	$175.13
2019-10-29	$182.14	$191.02	$192.81	$184.60
2019-10-30	$191.02	$183.31	$188.26	$182.30
2019-10-31	$183.31	$182.51	$184.43	$179.67
2019-11-01	$182.51	$183.45	$185.67	$181.79
2019-11-02	$183.45	$183.26	$184.94	$182.52
2019-11-03	$183.26	$182.03	$183.42	$181.02
2019-11-04	$182.03	$186.26	$189.84	$185.23
2019-11-05	$186.26	$188.99	$191.32	$183.68
2019-11-06	$188.99	$191.25	$193.40	$188.91
2019-11-07	$191.25	$186.47	$188.87	$185.64
2019-11-08	$186.47	$183.60	$183.96	$176.76
2019-11-09	$183.60	$185.18	$185.71	$183.33
2019-11-10	$185.18	$189.33	$194.85	$188.52
2019-11-11	$189.33	$184.74	$187.18	$182.38
2019-11-12	$184.74	$187.06	$188.82	$186.18
2019-11-13	$187.06	$188.02	$189.25	$185.48
2019-11-14	$188.02	$184.73	$185.86	$183.35
2019-11-15	$184.73	$179.96	$181.99	$177.67
2019-11-16	$179.96	$182.64	$183.75	$180.43
2019-11-17	$182.64	$184.10	$184.95	$181.80
2019-11-18	$184.10	$178.14	$178.38	$175.68
2019-11-19	$178.14	$175.93	$177.07	$173.98
2019-11-20	$175.93	$174.66	$176.60	$173.77
2019-11-21	$174.66	$161.12	$165.47	$159.14
2019-11-22	$161.12	$150.00	$154.67	$148.18
2019-11-23	$150.00	$152.44	$154.49	$149.72
2019-11-24	$152.44	$140.47	$145.25	$140.13
2019-11-25	$140.47	$146.33	$150.12	$143.69
2019-11-26	$146.33	$147.70	$149.28	$145.84
2019-11-27	$147.70	$153.04	$156.58	$152.59
2019-11-28	$153.04	$151.23	$152.79	$149.14
2019-11-29	$151.23	$155.08	$160.13	$153.68
2019-11-30	$155.08	$152.04	$153.18	$150.00
2019-12-01	$152.04	$151.23	$152.94	$148.04
2019-12-02	$151.23	$149.20	$150.59	$147.81
2019-12-03	$149.20	$147.66	$150.66	$147.22
2019-12-04	$147.66	$145.67	$146.82	$141.20
2019-12-05	$145.67	$148.36	$150.73	$146.73
2019-12-06	$148.36	$149.06	$153.06	$148.75
2019-12-07	$149.06	$147.52	$148.87	$146.31
2019-12-08	$147.52	$150.94	$151.55	$147.85
2019-12-09	$150.94	$147.53	$148.56	$145.47
2019-12-10	$147.53	$145.76	$146.34	$143.66
2019-12-11	$145.76	$143.37	$146.33	$142.65
2019-12-12	$143.37	$144.85	$145.21	$141.32
2019-12-13	$144.85	$144.87	$146.32	$143.71
2019-12-14	$144.87	$142.03	$142.60	$139.98
2019-12-15	$142.03	$142.72	$143.72	$141.79
2019-12-16	$142.72	$132.91	$138.57	$130.50
2019-12-17	$132.91	$122.23	$128.20	$121.04
2019-12-18	$122.23	$133.13	$137.06	$131.67
2019-12-19	$133.13	$128.22	$131.23	$125.86
2019-12-20	$128.22	$128.44	$129.45	$127.72
2019-12-21	$128.44	$127.44	$128.30	$126.94
2019-12-22	$127.44	$132.31	$136.44	$132.23
2019-12-23	$132.31	$128.00	$130.19	$126.31
2019-12-24	$128.00	$127.86	$128.95	$126.05
2019-12-25	$127.86	$124.97	$126.91	$123.81
2019-12-26	$124.97	$125.62	$128.43	$124.40
2019-12-27	$125.62	$126.36	$127.09	$125.13
2019-12-28	$126.36	$128.18	$129.42	$126.94
2019-12-29	$128.18	$134.67	$135.93	$129.27
2019-12-30	$134.67	$131.45	$133.33	$129.57
2019-12-31	$131.45	$129.02	$133.05	$128.23
2020-01-01	$129.02	$130.57	$132.94	$128.84
2020-01-02	$130.57	$127.05	$127.54	$125.45
2020-01-03	$127.05	$134.24	$135.64	$130.57
2020-01-04	$134.24	$134.20	$136.56	$133.47
2020-01-05	$134.20	$135.50	$136.53	$133.58
2020-01-06	$135.50	$144.15	$146.48	$142.37
2020-01-07	$144.15	$142.89	$151.70	$142.89
2020-01-08	$142.89	$140.47	$141.11	$136.12
2020-01-09	$140.47	$137.74	$140.17	$135.24
2020-01-10	$137.74	$144.80	$148.00	$143.00
2020-01-11	$144.80	$142.52	$144.84	$140.51
2020-01-12	$142.52	$146.37	$146.69	$144.16
2020-01-13	$146.37	$143.49	$146.65	$142.43
2020-01-14	$143.49	$165.66	$169.63	$152.69
2020-01-15	$165.66	$166.04	$171.33	$162.34
2020-01-16	$166.04	$164.10	$166.89	$160.62
2020-01-17	$164.10	$169.98	$174.34	$166.24
2020-01-18	$169.98	$173.91	$179.52	$166.69
2020-01-19	$173.91	$166.92	$171.09	$164.30
2020-01-20	$166.92	$166.64	$168.97	$162.92
2020-01-21	$166.64	$169.09	$171.09	$166.56
2020-01-22	$169.09	$167.97	$170.22	$165.28
2020-01-23	$167.97	$162.51	$164.02	$160.41
2020-01-24	$162.51	$162.40	$163.75	$158.77
2020-01-25	$162.40	$160.66	$161.58	$158.40
2020-01-26	$160.66	$167.66	$168.18	$164.74
2020-01-27	$167.66	$169.70	$173.89	$169.52
2020-01-28	$169.70	$175.82	$180.98	$175.63
2020-01-29	$175.82	$173.47	$177.09	$173.28
2020-01-30	$173.47	$184.42	$186.70	$175.97
2020-01-31	$184.42	$179.65	$182.64	$177.50
2020-02-01	$179.65	$183.65	$186.09	$179.81
2020-02-02	$183.65	$188.37	$190.70	$181.27
2020-02-03	$188.37	$189.68	$190.70	$186.80
2020-02-04	$189.68	$188.39	$188.76	$184.63
2020-02-05	$188.39	$203.86	$205.78	$196.65
2020-02-06	$203.86	$212.87	$214.34	$205.65
2020-02-07	$212.87	$223.24	$223.83	$213.82
2020-02-08	$223.24	$223.21	$228.75	$218.65
2020-02-09	$223.21	$228.65	$232.11	$226.52
2020-02-10	$228.65	$223.19	$224.76	$217.76
2020-02-11	$223.19	$237.74	$239.59	$229.62
2020-02-12	$237.74	$265.94	$276.91	$239.45
2020-02-13	$265.94	$268.52	$273.74	$258.19
2020-02-14	$268.52	$285.64	$286.88	$266.78
2020-02-15	$285.64	$264.67	$275.67	$263.48
2020-02-16	$264.67	$259.95	$270.87	$244.66
2020-02-17	$259.95	$267.50	$268.27	$241.79
2020-02-18	$267.50	$283.08	$290.00	$274.93
2020-02-19	$283.08	$258.79	$270.88	$256.96
2020-02-20	$258.79	$257.71	$263.19	$249.64
2020-02-21	$257.71	$265.62	$266.98	$257.48
2020-02-22	$265.62	$262.10	$265.77	$259.49
2020-02-23	$262.10	$275.58	$275.58	$269.39
2020-02-24	$275.58	$265.86	$268.57	$261.90
2020-02-25	$265.86	$246.79	$257.03	$246.60
2020-02-26	$246.79	$223.97	$234.61	$218.43
2020-02-27	$223.97	$227.59	$234.92	$217.36
2020-02-28	$227.59	$227.75	$229.75	$220.69
2020-02-29	$227.75	$217.91	$227.14	$217.91
2020-03-01	$217.91	$218.27	$222.71	$214.93
2020-03-02	$218.27	$232.09	$234.41	$226.74
2020-03-03	$232.09	$223.96	$229.13	$222.91
2020-03-04	$223.96	$224.87	$227.50	$222.50
2020-03-05	$224.87	$228.78	$233.59	$227.14
2020-03-06	$228.78	$245.68	$245.77	$230.84
2020-03-07	$245.68	$237.64	$244.59	$237.11
2020-03-08	$237.64	$199.75	$215.06	$197.74
2020-03-09	$199.75	$203.06	$207.83	$196.31
2020-03-10	$203.06	$200.60	$202.97	$198.00
2020-03-11	$200.60	$194.82	$203.16	$190.05
2020-03-12	$194.82	$110.23	$120.81	$105.22
2020-03-13	$110.23	$135.18	$140.36	$125.16
2020-03-14	$135.18	$122.70	$126.54	$121.72
2020-03-15	$122.70	$123.64	$127.60	$119.25
2020-03-16	$123.64	$111.34	$117.55	$109.98
2020-03-17	$111.34	$116.20	$120.20	$115.13
2020-03-18	$116.20	$118.60	$119.30	$116.98
2020-03-19	$118.60	$136.81	$138.67	$132.91
2020-03-20	$136.81	$133.31	$140.89	$127.48
2020-03-21	$133.31	$132.83	$133.70	$130.85
2020-03-22	$132.83	$122.51	$125.42	$121.17
2020-03-23	$122.51	$136.64	$138.33	$133.06
2020-03-24	$136.64	$139.00	$142.92	$138.46
2020-03-25	$139.00	$136.23	$141.05	$135.69
2020-03-26	$136.23	$138.81	$139.42	$136.44
2020-03-27	$138.81	$131.68	$132.32	$129.83
2020-03-28	$131.68	$131.24	$132.55	$127.99
2020-03-29	$131.24	$124.53	$125.11	$122.76
2020-03-30	$124.53	$132.29	$136.39	$131.01
2020-03-31	$132.29	$133.10	$133.93	$131.17
2020-04-01	$133.10	$136.07	$140.94	$135.87
2020-04-02	$136.07	$141.46	$143.78	$138.81
2020-04-03	$141.46	$141.48	$142.16	$138.92
2020-04-04	$141.48	$144.53	$146.53	$143.02
2020-04-05	$144.53	$142.82	$143.97	$141.94
2020-04-06	$142.82	$171.78	$172.51	$154.37
2020-04-07	$171.78	$164.70	$171.69	$163.84
2020-04-08	$164.70	$173.21	$173.28	$167.83
2020-04-09	$173.21	$169.89	$172.01	$169.38
2020-04-10	$169.89	$158.16	$160.43	$154.79
2020-04-11	$158.16	$158.55	$160.14	$156.62
2020-04-12	$158.55	$158.81	$160.40	$157.70
2020-04-13	$158.81	$156.81	$158.52	$155.09
2020-04-14	$156.81	$158.64	$160.08	$156.99
2020-04-15	$158.64	$152.94	$155.06	$151.55
2020-04-16	$152.94	$172.60	$175.66	$163.21
2020-04-17	$172.60	$170.79	$172.13	$168.12
2020-04-18	$170.79	$187.85	$188.94	$176.30
2020-04-19	$187.85	$180.32	$185.31	$178.32
2020-04-20	$180.32	$170.65	$176.88	$169.08
2020-04-21	$170.65	$171.03	$173.37	$170.14
2020-04-22	$171.03	$183.02	$183.59	$177.67
2020-04-23	$183.02	$185.73	$194.80	$184.68
2020-04-24	$185.73	$187.66	$188.49	$186.01
2020-04-25	$187.66	$194.41	$195.62	$188.14
2020-04-26	$194.41	$197.62	$199.85	$196.46
2020-04-27	$197.62	$196.71	$199.90	$194.06
2020-04-28	$196.71	$196.88	$197.73	$194.78
2020-04-29	$196.88	$215.58	$228.15	$212.95
2020-04-30	$215.58	$206.44	$212.92	$204.02
2020-05-01	$206.44	$212.16	$215.08	$210.75
2020-05-02	$212.16	$214.11	$216.98	$213.57
2020-05-03	$214.11	$210.12	$213.68	$208.96
2020-05-04	$210.12	$206.76	$210.32	$202.24
2020-05-05	$206.76	$205.43	$211.66	$205.34
2020-05-06	$205.43	$199.08	$211.16	$198.81
2020-05-07	$199.08	$212.30	$222.30	$210.70
2020-05-08	$212.30	$211.46	$212.45	$207.84
2020-05-09	$211.46	$210.19	$210.29	$205.13
2020-05-10	$210.19	$187.72	$199.16	$186.84
2020-05-11	$187.72	$185.77	$186.46	$179.86
2020-05-12	$185.77	$190.10	$192.39	$188.33
2020-05-13	$190.10	$199.86	$202.28	$196.78
2020-05-14	$199.86	$203.31	$210.06	$200.66
2020-05-15	$203.31	$194.71	$197.59	$192.57
2020-05-16	$194.71	$200.60	$201.92	$195.91
2020-05-17	$200.60	$206.76	$208.01	$202.69
2020-05-18	$206.76	$214.68	$216.43	$207.29
2020-05-19	$214.68	$214.68	$216.63	$213.31
2020-05-20	$214.68	$209.87	$210.54	$206.83
2020-05-21	$209.85	$198.56	$211.42	$191.63
2020-05-22	$198.58	$207.35	$208.27	$200.20
2020-05-23	$207.35	$206.78	$209.35	$206.32
2020-05-24	$206.78	$199.91	$201.75	$196.17
2020-05-25	$199.91	$204.20	$206.78	$203.67
2020-05-26	$204.20	$201.04	$203.69	$199.97
2020-05-27	$201.04	$208.30	$211.98	$206.46
2020-05-28	$208.30	$220.33	$220.33	$212.09
2020-05-29	$220.33	$220.63	$221.95	$216.77
2020-05-30	$220.63	$243.66	$248.02	$226.30
2020-05-31	$243.66	$231.54	$239.95	$231.16
2020-06-01	$231.54	$248.44	$257.73	$247.01
2020-06-02	$248.44	$237.81	$238.67	$230.19
2020-06-03	$237.81	$244.65	$245.13	$239.52
2020-06-04	$244.56	$243.35	$246.39	$236.28
2020-06-05	$243.35	$240.08	$247.73	$239.25
2020-06-06	$240.08	$242.08	$244.48	$238.02
2020-06-07	$242.08	$244.75	$245.34	$234.97
2020-06-08	$244.75	$246.47	$247.67	$241.15
2020-06-09	$246.47	$244.00	$249.85	$235.78
2020-06-10	$244.00	$248.01	$250.30	$242.38
2020-06-11	$248.01	$230.21	$250.31	$225.86
2020-06-12	$230.21	$237.54	$239.28	$228.19
2020-06-13	$237.54	$238.21	$238.71	$234.61
2020-06-14	$238.21	$231.61	$238.57	$229.98
2020-06-15	$231.61	$230.98	$233.75	$218.29
2020-06-16	$230.98	$235.35	$236.00	$228.88
2020-06-17	$235.31	$233.74	$234.96	$232.60
2020-06-18	$233.74	$231.14	$232.92	$229.45
2020-06-19	$231.14	$228.83	$229.94	$227.06
2020-06-20	$228.83	$228.93	$231.36	$228.36
2020-06-21	$228.93	$227.95	$229.07	$227.02
2020-06-22	$227.83	$243.30	$246.80	$227.39
2020-06-23	$243.26	$243.11	$243.78	$240.90
2020-06-24	$243.16	$234.56	$249.14	$230.99
2020-06-25	$234.56	$232.35	$235.12	$227.36
2020-06-26	$232.33	$229.50	$230.87	$229.23
2020-06-27	$229.50	$220.77	$226.62	$218.42
2020-06-28	$220.77	$224.82	$226.37	$222.36
2020-06-29	$224.82	$227.84	$228.76	$224.35
2020-06-30	$227.84	$225.49	$227.32	$224.21
2020-07-01	$225.49	$231.06	$231.62	$227.28
2020-07-02	$231.06	$226.59	$227.96	$224.96
2020-07-03	$226.59	$225.12	$226.66	$224.76
2020-07-04	$225.12	$229.19	$229.56	$226.73
2020-07-05	$229.19	$228.03	$228.40	$225.58
2020-07-06	$228.03	$241.81	$241.90	$233.86
2020-07-07	$241.81	$239.39	$240.69	$233.56
2020-07-08	$239.39	$247.02	$248.82	$241.45
2020-07-09	$247.02	$242.15	$242.98	$238.64
2020-07-10	$242.15	$241.22	$243.55	$238.81
2020-07-11	$241.22	$239.24	$240.35	$237.49
2020-07-12	$239.24	$242.66	$242.94	$238.85
2020-07-13	$242.66	$239.54	$242.96	$237.14
2020-07-14	$239.54	$240.47	$241.77	$239.08
2020-07-15	$240.47	$238.47	$239.30	$236.08
2020-07-16	$238.42	$233.61	$239.17	$230.11
2020-07-17	$233.54	$232.77	$234.87	$231.67
2020-07-18	$232.77	$235.85	$237.87	$233.10
2020-07-19	$235.85	$239.16	$239.52	$235.28
2020-07-20	$239.16	$236.17	$239.10	$234.61
2020-07-21	$236.16	$245.87	$247.00	$235.78
2020-07-22	$245.62	$264.18	$267.71	$247.97
2020-07-23	$264.32	$275.65	$280.97	$260.56
2020-07-24	$275.65	$279.60	$287.68	$268.61
2020-07-25	$279.60	$305.67	$309.39	$279.60
2020-07-26	$305.67	$311.47	$319.07	$300.43
2020-07-27	$311.28	$322.23	$359.78	$316.60
2020-07-28	$322.23	$317.50	$320.45	$311.49
2020-07-29	$317.50	$318.14	$326.47	$317.03
2020-07-30	$318.14	$335.30	$339.86	$318.07
2020-07-31	$335.30	$346.94	$351.71	$340.13
2020-08-01	$346.94	$387.45	$391.23	$358.51
2020-08-02	$387.41	$371.93	$414.95	$344.45
2020-08-03	$371.95	$386.25	$394.79	$376.48
2020-08-04	$386.10	$389.79	$402.84	$381.18
2020-08-05	$389.67	$400.98	$410.38	$397.57
2020-08-06	$400.98	$395.04	$403.28	$392.92
2020-08-07	$395.07	$379.57	$398.38	$365.09
2020-08-08	$379.57	$397.56	$397.58	$376.32
2020-08-09	$397.56	$390.28	$400.32	$384.27
2020-08-10	$390.32	$395.71	$399.28	$390.95
2020-08-11	$395.84	$378.94	$398.33	$366.89
2020-08-12	$378.94	$387.19	$389.50	$366.09
2020-08-13	$387.19	$424.97	$431.71	$377.01
2020-08-14	$424.97	$438.51	$444.64	$418.03
2020-08-15	$438.48	$432.57	$442.89	$424.74
2020-08-16	$432.63	$433.85	$436.95	$412.94
2020-08-17	$433.85	$431.26	$447.00	$420.72
2020-08-18	$431.28	$422.19	$426.14	$415.73
2020-08-19	$422.38	$407.85	$426.84	$394.63
2020-08-20	$407.85	$416.04	$419.09	$402.63
2020-08-21	$416.04	$387.98	$418.78	$385.20
2020-08-22	$387.98	$395.46	$397.18	$379.80
2020-08-23	$395.46	$390.72	$397.58	$383.56
2020-08-24	$390.72	$408.03	$410.39	$387.72
2020-08-25	$408.03	$383.34	$409.10	$370.38
2020-08-26	$383.34	$386.02	$393.33	$377.76
2020-08-27	$385.98	$382.99	$387.86	$377.32
2020-08-28	$382.99	$395.54	$398.08	$388.28
2020-08-29	$395.54	$398.95	$404.11	$392.52
2020-08-30	$398.95	$429.18	$430.11	$407.15
2020-08-31	$429.18	$434.14	$436.58	$420.61
2020-09-01	$434.14	$475.99	$483.63	$442.60
2020-09-02	$475.81	$439.83	$481.22	$421.58
2020-09-03	$439.83	$382.46	$450.71	$374.19
2020-09-04	$382.46	$385.91	$400.18	$364.11
2020-09-05	$385.91	$335.24	$394.66	$310.93
2020-09-06	$335.24	$352.69	$360.31	$316.82
2020-09-07	$352.69	$353.70	$358.54	$323.67
2020-09-08	$353.70	$337.45	$356.57	$325.75
2020-09-09	$337.45	$351.15	$359.20	$331.01
2020-09-10	$351.15	$368.09	$377.54	$350.44
2020-09-11	$368.09	$373.99	$375.31	$356.15
2020-09-12	$374.03	$388.04	$388.14	$369.96
2020-09-13	$388.04	$366.28	$383.85	$357.71
2020-09-14	$366.28	$377.26	$382.82	$370.75
2020-09-15	$377.26	$364.16	$382.28	$362.54
2020-09-16	$364.16	$365.09	$370.90	$363.23
2020-09-17	$365.09	$389.54	$394.57	$364.04
2020-09-18	$389.54	$384.47	$391.69	$379.76
2020-09-19	$384.47	$385.27	$389.70	$382.61
2020-09-20	$385.27	$371.02	$380.84	$369.05
2020-09-21	$371.06	$340.19	$376.42	$332.74
2020-09-22	$340.19	$344.25	$346.80	$335.89
2020-09-23	$344.25	$320.19	$344.61	$314.70
2020-09-24	$320.19	$349.18	$352.84	$317.14
2020-09-25	$349.18	$352.02	$358.04	$338.01
2020-09-26	$352.05	$354.23	$355.52	$348.76
2020-09-27	$354.23	$357.73	$361.72	$353.42
2020-09-28	$357.67	$354.01	$368.15	$352.09
2020-09-29	$354.01	$359.92	$360.59	$350.49
2020-09-30	$359.82	$359.82	$361.43	$355.40
2020-10-01	$359.82	$353.21	$359.37	$350.66
2020-10-02	$353.09	$345.83	$354.28	$334.71
2020-10-03	$345.96	$346.32	$349.91	$344.31
2020-10-04	$346.32	$352.61	$353.57	$348.34
2020-10-05	$352.61	$353.76	$357.64	$353.32
2020-10-06	$353.84	$340.85	$355.32	$336.93
2020-10-07	$340.85	$341.91	$342.87	$333.27
2020-10-08	$341.91	$351.20	$353.40	$334.35
2020-10-09	$351.20	$365.41	$368.51	$347.19
2020-10-10	$365.41	$370.88	$378.52	$365.20
2020-10-11	$370.80	$374.37	$376.42	$371.75
2020-10-12	$374.40	$386.91	$395.22	$365.82
2020-10-13	$386.91	$381.41	$387.82	$374.78
2020-10-14	$381.21	$379.11	$384.25	$377.28
2020-10-15	$379.11	$377.70	$383.69	$377.36
2020-10-16	$377.82	$365.58	$379.90	$361.57
2020-10-17	$365.72	$368.65	$369.11	$366.27
2020-10-18	$368.65	$378.44	$379.59	$372.80
2020-10-19	$378.44	$379.41	$384.42	$373.04
2020-10-20	$379.39	$368.74	$386.03	$367.91
2020-10-21	$368.83	$391.46	$401.78	$368.19
2020-10-22	$391.46	$414.50	$421.25	$391.34
2020-10-23	$414.50	$409.57	$419.47	$401.93
2020-10-24	$409.59	$412.55	$418.85	$410.45
2020-10-25	$412.55	$406.36	$411.97	$406.10
2020-10-26	$406.30	$393.11	$411.39	$382.64
2020-10-27	$393.11	$403.74	$410.25	$390.40
2020-10-28	$403.74	$388.77	$409.35	$381.06
2020-10-29	$388.77	$387.54	$393.98	$380.87
2020-10-30	$387.54	$382.76	$392.05	$374.08
2020-10-31	$382.83	$386.77	$392.57	$385.67
2020-11-01	$386.77	$396.75	$397.71	$385.60
2020-11-02	$396.49	$383.61	$404.39	$378.67
2020-11-03	$383.66	$388.18	$398.14	$388.18
2020-11-04	$388.17	$402.66	$408.58	$377.14
2020-11-05	$402.66	$416.89	$420.74	$397.10
2020-11-06	$416.89	$456.32	$458.22	$415.41
2020-11-07	$456.32	$435.82	$468.04	$426.27
2020-11-08	$435.82	$454.74	$460.03	$432.87
2020-11-09	$454.74	$444.45	$458.75	$434.54
2020-11-10	$444.45	$450.86	$455.07	$439.44
2020-11-11	$450.86	$463.91	$476.65	$449.95
2020-11-12	$463.91	$462.78	$470.40	$452.69
2020-11-13	$462.78	$476.87	$477.97	$458.10
2020-11-14	$476.87	$461.03	$477.76	$452.26
2020-11-15	$461.03	$448.51	$463.02	$440.46
2020-11-16	$448.45	$461.01	$471.55	$458.84
2020-11-17	$461.01	$482.71	$495.61	$475.46
2020-11-18	$482.73	$478.76	$495.03	$458.58
2020-11-19	$478.81	$471.82	$482.16	$468.97
2020-11-20	$471.89	$510.43	$514.38	$471.19
2020-11-21	$510.43	$552.26	$553.11	$503.09
2020-11-22	$552.26	$560.01	$581.05	$513.33
2020-11-23	$560.01	$609.13	$610.75	$550.31
2020-11-24	$609.12	$604.98	$645.60	$590.23
2020-11-25	$605.05	$569.40	$606.10	$554.92
2020-11-26	$569.40	$520.22	$576.94	$482.39
2020-11-27	$520.22	$518.83	$531.01	$494.78
2020-11-28	$518.83	$537.99	$548.25	$507.33
2020-11-29	$537.99	$576.00	$576.77	$531.08
2020-11-30	$576.00	$616.14	$616.29	$571.15
2020-12-01	$616.14	$586.23	$636.06	$566.47
2020-12-02	$586.23	$598.26	$604.64	$576.61
2020-12-03	$598.26	$616.55	$623.70	$586.55
2020-12-04	$616.55	$567.67	$620.50	$566.14
2020-12-05	$567.79	$596.93	$599.99	$580.64
2020-12-06	$596.93	$602.30	$610.44	$599.00
2020-12-07	$602.30	$591.36	$602.49	$587.53
2020-12-08	$591.53	$554.82	$595.17	$549.12
2020-12-09	$554.82	$573.44	$577.80	$530.82
2020-12-10	$573.44	$558.36	$575.27	$548.52
2020-12-11	$558.36	$544.14	$560.35	$535.92
2020-12-12	$544.14	$568.26	$574.11	$543.48
2020-12-13	$568.26	$590.72	$595.05	$563.87
2020-12-14	$590.72	$586.35	$591.45	$575.93
2020-12-15	$586.35	$589.17	$596.93	$579.25
2020-12-16	$589.17	$637.74	$638.73	$581.30
2020-12-17	$637.74	$643.16	$675.88	$627.08
2020-12-18	$643.16	$654.55	$664.20	$629.63
2020-12-19	$654.55	$658.70	$669.79	$646.40
2020-12-20	$658.70	$638.17	$661.05	$621.84
2020-12-21	$638.17	$607.90	$647.83	$596.60
2020-12-22	$607.90	$637.23	$637.85	$587.94
2020-12-23	$637.23	$585.25	$638.29	$552.44
2020-12-24	$585.25	$612.32	$614.84	$565.82
2020-12-25	$612.32	$626.83	$633.80	$604.38
2020-12-26	$626.83	$636.07	$651.93	$615.66
2020-12-27	$636.07	$683.98	$714.04	$625.57
2020-12-28	$683.98	$729.59	$746.88	$681.29
2020-12-29	$729.59	$731.55	$739.39	$688.87
2020-12-30	$731.55	$752.53	$758.27	$717.54
2020-12-31	$752.53	$737.15	$755.68	$722.92
2021-01-01	$737.15	$730.60	$749.71	$717.14
2021-01-02	$730.60	$774.90	$788.27	$716.71
2021-01-03	$774.90	$978.69	$1,011.81	$770.07
2021-01-04	$978.69	$1,043.16	$1,163.36	$889.78
2021-01-05	$1,043.16	$1,103.19	$1,133.90	$975.69
2021-01-06	$1,103.19	$1,210.59	$1,214.12	$1,059.19
2021-01-07	$1,210.59	$1,225.50	$1,290.46	$1,151.60
2021-01-08	$1,225.50	$1,216.98	$1,273.69	$1,067.33
2021-01-09	$1,216.98	$1,279.96	$1,307.77	$1,173.77
2021-01-10	$1,279.96	$1,255.72	$1,350.09	$1,163.66
2021-01-11	$1,255.72	$1,088.37	$1,259.54	$912.42
2021-01-12	$1,088.37	$1,050.04	$1,149.87	$1,007.68
2021-01-13	$1,050.04	$1,129.84	$1,136.66	$985.32
2021-01-14	$1,129.84	$1,232.11	$1,246.36	$1,087.39
2021-01-15	$1,232.11	$1,169.06	$1,255.19	$1,069.37
2021-01-16	$1,169.06	$1,228.52	$1,293.20	$1,152.92
2021-01-17	$1,228.52	$1,233.73	$1,269.49	$1,166.60
2021-01-18	$1,233.73	$1,258.31	$1,260.68	$1,183.78
2021-01-19	$1,258.31	$1,367.65	$1,439.37	$1,252.78
2021-01-20	$1,367.65	$1,377.75	$1,408.06	$1,234.88
2021-01-21	$1,377.75	$1,111.49	$1,389.04	$1,086.55
2021-01-22	$1,111.49	$1,234.56	$1,275.45	$1,044.92
2021-01-23	$1,234.56	$1,234.10	$1,272.57	$1,197.55
2021-01-24	$1,234.10	$1,392.45	$1,400.20	$1,221.78
2021-01-25	$1,392.45	$1,318.47	$1,475.49	$1,296.02
2021-01-26	$1,318.47	$1,368.22	$1,378.06	$1,246.49
2021-01-27	$1,368.22	$1,241.51	$1,374.39	$1,207.77
2021-01-28	$1,241.51	$1,330.78	$1,361.36	$1,220.48
2021-01-29	$1,330.78	$1,379.13	$1,442.14	$1,287.50
2021-01-30	$1,379.13	$1,379.35	$1,406.51	$1,326.90
2021-01-31	$1,379.35	$1,314.18	$1,381.53	$1,283.77
2021-02-01	$1,314.18	$1,374.57	$1,377.77	$1,271.68
2021-02-02	$1,374.57	$1,513.90	$1,549.20	$1,361.84
2021-02-03	$1,513.90	$1,667.22	$1,670.87	$1,510.16
2021-02-04	$1,667.22	$1,597.44	$1,697.97	$1,558.06
2021-02-05	$1,597.44	$1,721.48	$1,762.23	$1,592.92
2021-02-06	$1,721.48	$1,679.14	$1,744.33	$1,648.46
2021-02-07	$1,679.14	$1,614.64	$1,694.50	$1,494.84
2021-02-08	$1,614.64	$1,752.87	$1,779.25	$1,565.98
2021-02-09	$1,752.87	$1,772.05	$1,824.66	$1,710.46
2021-02-10	$1,772.05	$1,743.00	$1,838.93	$1,680.58
2021-02-11	$1,743.00	$1,787.69	$1,818.43	$1,705.77
2021-02-12	$1,787.69	$1,844.84	$1,867.10	$1,741.17
2021-02-13	$1,844.84	$1,817.48	$1,875.55	$1,765.87
2021-02-14	$1,817.48	$1,802.96	$1,852.06	$1,786.75
2021-02-15	$1,802.96	$1,779.40	$1,836.25	$1,661.33
2021-02-16	$1,779.40	$1,782.83	$1,825.90	$1,726.66
2021-02-17	$1,782.83	$1,851.14	$1,856.88	$1,734.79
2021-02-18	$1,851.14	$1,939.61	$1,950.03	$1,850.93
2021-02-19	$1,939.61	$1,957.47	$1,973.92	$1,891.32
2021-02-20	$1,957.47	$1,915.12	$2,038.52	$1,819.36
2021-02-21	$1,915.12	$1,935.14	$1,975.88	$1,885.62
2021-02-22	$1,935.14	$1,778.07	$1,937.57	$1,446.99
2021-02-23	$1,778.07	$1,578.19	$1,781.51	$1,360.96
2021-02-24	$1,578.19	$1,625.17	$1,713.25	$1,500.94
2021-02-25	$1,625.17	$1,481.88	$1,672.23	$1,459.54
2021-02-26	$1,481.88	$1,446.10	$1,563.11	$1,400.53
2021-02-27	$1,446.10	$1,460.23	$1,526.93	$1,426.45
2021-02-28	$1,460.23	$1,422.58	$1,469.70	$1,294.05
2021-03-01	$1,422.58	$1,571.49	$1,572.92	$1,413.28
2021-03-02	$1,571.49	$1,488.67	$1,604.11	$1,456.73
2021-03-03	$1,488.67	$1,568.65	$1,657.11	$1,477.82
2021-03-04	$1,568.65	$1,538.37	$1,625.02	$1,505.61
2021-03-05	$1,538.37	$1,529.75	$1,549.35	$1,443.48
2021-03-06	$1,529.75	$1,651.48	$1,670.56	$1,514.50
2021-03-07	$1,651.48	$1,726.33	$1,734.52	$1,631.59
2021-03-08	$1,726.33	$1,834.48	$1,842.90	$1,666.76
2021-03-09	$1,834.48	$1,872.10	$1,872.10	$1,799.85
2021-03-10	$1,872.10	$1,795.63	$1,878.68	$1,758.02
2021-03-11	$1,795.63	$1,827.06	$1,846.24	$1,726.09
2021-03-12	$1,827.06	$1,767.77	$1,842.03	$1,722.01
2021-03-13	$1,767.77	$1,921.18	$1,943.37	$1,728.87
2021-03-14	$1,921.18	$1,848.69	$1,931.77	$1,837.82
2021-03-15	$1,848.69	$1,794.83	$1,891.24	$1,735.53
2021-03-16	$1,794.83	$1,805.64	$1,819.57	$1,716.20
2021-03-17	$1,805.64	$1,823.03	$1,838.35	$1,742.81
2021-03-18	$1,823.03	$1,776.16	$1,849.50	$1,759.70
2021-03-19	$1,776.16	$1,809.76	$1,840.66	$1,734.36
2021-03-20	$1,809.76	$1,805.49	$1,868.98	$1,800.95
2021-03-21	$1,805.49	$1,783.94	$1,817.33	$1,747.94
2021-03-22	$1,783.94	$1,682.05	$1,807.19	$1,657.58
2021-03-23	$1,682.05	$1,668.69	$1,721.69	$1,652.19
2021-03-24	$1,668.69	$1,583.24	$1,740.30	$1,546.93
2021-03-25	$1,583.24	$1,586.98	$1,621.59	$1,549.08
2021-03-26	$1,586.98	$1,699.89	$1,700.19	$1,586.80
2021-03-27	$1,699.89	$1,713.94	$1,732.36	$1,667.18
2021-03-28	$1,713.94	$1,686.74	$1,725.59	$1,662.16
2021-03-29	$1,686.74	$1,816.48	$1,840.88	$1,676.68
2021-03-30	$1,816.48	$1,841.40	$1,859.58	$1,786.81
2021-03-31	$1,841.40	$1,919.08	$1,947.27	$1,772.26
2021-04-01	$1,919.08	$1,967.67	$1,982.01	$1,888.82
2021-04-02	$1,967.67	$2,134.46	$2,144.04	$1,949.57
2021-04-03	$2,134.46	$2,009.19	$2,138.57	$2,002.95
2021-04-04	$2,009.19	$2,076.62	$2,092.26	$1,981.36
2021-04-05	$2,076.62	$2,107.73	$2,130.42	$2,003.31
2021-04-06	$2,107.73	$2,112.29	$2,150.74	$2,045.94
2021-04-07	$2,112.29	$1,964.18	$2,128.54	$1,931.07
2021-04-08	$1,964.18	$2,081.11	$2,084.31	$1,950.13
2021-04-09	$2,081.11	$2,066.55	$2,100.00	$2,049.84
2021-04-10	$2,066.55	$2,133.82	$2,195.55	$2,057.75
2021-04-11	$2,133.82	$2,150.54	$2,163.60	$2,113.71
2021-04-12	$2,150.54	$2,137.79	$2,200.09	$2,102.81
2021-04-13	$2,137.79	$2,298.66	$2,314.02	$2,136.24
2021-04-14	$2,298.66	$2,431.86	$2,446.07	$2,282.77
2021-04-15	$2,431.86	$2,517.08	$2,545.89	$2,401.07
2021-04-16	$2,517.08	$2,425.96	$2,547.40	$2,306.20
2021-04-17	$2,425.96	$2,318.01	$2,496.71	$2,315.76
2021-04-18	$2,318.01	$2,240.96	$2,339.37	$1,976.71
2021-04-19	$2,240.96	$2,163.36	$2,281.08	$2,071.54
2021-04-20	$2,163.36	$2,332.45	$2,348.17	$2,055.51
2021-04-21	$2,332.45	$2,357.59	$2,469.05	$2,238.47
2021-04-22	$2,357.59	$2,401.35	$2,644.50	$2,310.62
2021-04-23	$2,401.35	$2,369.67	$2,441.96	$2,096.00
2021-04-24	$2,369.67	$2,216.56	$2,370.67	$2,159.64
2021-04-25	$2,216.56	$2,322.14	$2,357.02	$2,166.70
2021-04-26	$2,322.14	$2,534.90	$2,542.23	$2,306.94
2021-04-27	$2,534.90	$2,667.93	$2,681.47	$2,485.34
2021-04-28	$2,667.93	$2,750.91	$2,761.78	$2,560.07
2021-04-29	$2,750.91	$2,758.46	$2,799.55	$2,672.02
2021-04-30	$2,758.46	$2,775.96	$2,799.60	$2,727.70
2021-05-01	$2,775.96	$2,947.80	$2,954.54	$2,757.04
2021-05-02	$2,947.80	$2,951.98	$2,985.05	$2,856.30
2021-05-03	$2,951.98	$3,431.41	$3,455.66	$2,951.85
2021-05-04	$3,431.41	$3,241.09	$3,531.04	$3,185.01
2021-05-05	$3,241.09	$3,528.86	$3,549.08	$3,208.25
2021-05-06	$3,528.86	$3,491.74	$3,607.98	$3,381.46
2021-05-07	$3,491.74	$3,483.96	$3,592.46	$3,360.60
2021-05-08	$3,483.96	$3,916.25	$3,959.92	$3,454.89
2021-05-09	$3,916.25	$3,927.06	$3,982.33	$3,730.53
2021-05-10	$3,927.06	$3,949.77	$4,210.05	$3,712.47
2021-05-11	$3,949.77	$4,178.02	$4,182.26	$3,770.53
2021-05-12	$4,178.02	$3,811.29	$4,379.79	$3,777.24
2021-05-13	$3,811.29	$3,718.99	$4,045.28	$3,546.60
2021-05-14	$3,718.99	$4,080.13	$4,176.42	$3,696.24
2021-05-15	$4,080.13	$3,644.04	$4,133.56	$3,634.39
2021-05-16	$3,644.04	$3,586.18	$3,879.08	$3,350.54
2021-05-17	$3,586.18	$3,280.73	$3,590.01	$3,117.41
2021-05-18	$3,280.73	$3,377.65	$3,564.97	$3,242.50
2021-05-19	$3,377.65	$2,442.89	$3,441.20	$1,947.97
2021-05-20	$2,442.89	$2,772.84	$2,996.39	$2,162.90
2021-05-21	$2,772.84	$2,435.86	$2,939.92	$2,107.47
2021-05-22	$2,435.86	$2,297.03	$2,486.25	$2,158.17
2021-05-23	$2,297.03	$2,098.57	$2,382.30	$1,736.21
2021-05-24	$2,098.57	$2,648.77	$2,675.29	$2,081.99
2021-05-25	$2,648.77	$2,707.49	$2,755.91	$2,387.23
2021-05-26	$2,707.49	$2,888.94	$2,912.07	$2,648.47
2021-05-27	$2,888.94	$2,742.48	$2,891.49	$2,641.48
2021-05-28	$2,742.48	$2,412.36	$2,761.88	$2,334.05
2021-05-29	$2,412.36	$2,278.58	$2,573.27	$2,208.58
2021-05-30	$2,278.58	$2,386.91	$2,475.92	$2,182.60
2021-05-31	$2,386.91	$2,707.38	$2,718.67	$2,274.99
2021-06-01	$2,707.38	$2,634.23	$2,742.61	$2,529.17
2021-06-02	$2,634.23	$2,706.52	$2,801.72	$2,553.06
2021-06-03	$2,706.52	$2,856.01	$2,889.66	$2,663.83
2021-06-04	$2,856.01	$2,691.17	$2,859.20	$2,554.63
2021-06-05	$2,691.17	$2,629.76	$2,816.78	$2,553.73
2021-06-06	$2,629.76	$2,710.99	$2,745.12	$2,615.90
2021-06-07	$2,710.99	$2,593.12	$2,847.92	$2,574.68
2021-06-08	$2,593.12	$2,509.23	$2,621.22	$2,310.58
2021-06-09	$2,509.23	$2,610.64	$2,626.22	$2,407.88
2021-06-10	$2,610.64	$2,471.56	$2,624.05	$2,428.83
2021-06-11	$2,471.56	$2,355.09	$2,497.64	$2,322.30
2021-06-12	$2,355.09	$2,369.62	$2,452.14	$2,259.36
2021-06-13	$2,369.62	$2,509.70	$2,549.74	$2,310.29
2021-06-14	$2,509.70	$2,582.12	$2,608.81	$2,462.27
2021-06-15	$2,582.12	$2,543.60	$2,639.89	$2,507.88
2021-06-16	$2,543.60	$2,367.70	$2,554.51	$2,351.52
2021-06-17	$2,367.70	$2,372.31	$2,458.97	$2,306.40
2021-06-18	$2,372.31	$2,233.57	$2,377.33	$2,135.22
2021-06-19	$2,233.57	$2,166.61	$2,278.35	$2,164.05
2021-06-20	$2,166.61	$2,243.60	$2,276.61	$2,043.74
2021-06-21	$2,243.60	$1,887.89	$2,259.39	$1,870.01
2021-06-22	$1,887.89	$1,880.83	$1,998.75	$1,705.78
2021-06-23	$1,880.83	$1,968.56	$2,044.91	$1,827.20
2021-06-24	$1,968.56	$1,989.01	$2,034.57	$1,886.17
2021-06-25	$1,989.01	$1,810.27	$2,019.45	$1,791.99
2021-06-26	$1,810.27	$1,830.94	$1,851.36	$1,717.91
2021-06-27	$1,830.94	$1,983.33	$1,984.58	$1,808.20
2021-06-28	$1,983.33	$2,083.80	$2,143.60	$1,961.83
2021-06-29	$2,083.80	$2,165.61	$2,245.38	$2,075.64
2021-06-30	$2,165.61	$2,276.14	$2,287.05	$2,089.55
2021-07-01	$2,276.14	$2,109.29	$2,277.05	$2,074.67
2021-07-02	$2,109.29	$2,155.65	$2,159.25	$2,018.32
2021-07-03	$2,155.65	$2,227.18	$2,238.77	$2,113.24
2021-07-04	$2,227.18	$2,323.27	$2,387.73	$2,190.78
2021-07-05	$2,323.27	$2,196.71	$2,323.53	$2,159.57
2021-07-06	$2,196.71	$2,322.63	$2,349.66	$2,194.97
2021-07-07	$2,322.63	$2,317.12	$2,408.53	$2,294.71
2021-07-08	$2,317.12	$2,114.51	$2,324.72	$2,084.63
2021-07-09	$2,114.51	$2,145.67	$2,186.26	$2,048.12
2021-07-10	$2,145.67	$2,110.47	$2,190.77	$2,075.55
2021-07-11	$2,110.47	$2,140.45	$2,173.19	$2,081.93
2021-07-12	$2,140.45	$2,032.88	$2,168.12	$2,007.79
2021-07-13	$2,032.88	$1,940.61	$2,046.08	$1,917.90
2021-07-14	$1,940.61	$1,994.22	$2,019.42	$1,866.25
2021-07-15	$1,994.22	$1,918.17	$2,039.24	$1,881.40
2021-07-16	$1,918.17	$1,877.05	$1,964.79	$1,850.35
2021-07-17	$1,877.05	$1,899.96	$1,918.93	$1,849.84
2021-07-18	$1,899.96	$1,891.96	$1,993.26	$1,881.84
2021-07-19	$1,891.96	$1,818.60	$1,918.43	$1,806.49
2021-07-20	$1,818.60	$1,786.52	$1,840.59	$1,720.11
2021-07-21	$1,786.52	$1,994.98	$2,030.25	$1,755.61
2021-07-22	$1,994.98	$2,024.74	$2,046.29	$1,949.15
2021-07-23	$2,024.74	$2,125.57	$2,131.09	$1,997.36
2021-07-24	$2,125.57	$2,185.98	$2,199.99	$2,107.47
2021-07-25	$2,185.98	$2,194.34	$2,197.07	$2,109.21
2021-07-26	$2,194.34	$2,228.67	$2,430.27	$2,175.42
2021-07-27	$2,228.67	$2,301.98	$2,319.63	$2,152.97
2021-07-28	$2,301.98	$2,301.12	$2,346.53	$2,245.77
2021-07-29	$2,301.12	$2,383.24	$2,398.97	$2,268.67
2021-07-30	$2,383.24	$2,463.61	$2,471.75	$2,318.50
2021-07-31	$2,463.61	$2,531.75	$2,553.71	$2,422.41
2021-08-01	$2,531.75	$2,556.41	$2,698.09	$2,513.63
2021-08-02	$2,556.41	$2,608.44	$2,666.13	$2,507.76
2021-08-03	$2,608.44	$2,508.21	$2,632.24	$2,447.32
2021-08-04	$2,508.21	$2,725.72	$2,770.24	$2,458.12
2021-08-05	$2,725.72	$2,829.23	$2,844.03	$2,536.51
2021-08-06	$2,829.23	$2,892.36	$2,949.04	$2,722.76
2021-08-07	$2,892.36	$3,162.43	$3,172.52	$2,866.96
2021-08-08	$3,162.43	$3,013.75	$3,190.38	$2,949.65
2021-08-09	$3,013.75	$3,164.94	$3,187.64	$2,895.74
2021-08-10	$3,164.94	$3,141.67	$3,233.77	$3,053.01
2021-08-11	$3,141.67	$3,163.42	$3,274.22	$3,123.08
2021-08-12	$3,163.42	$3,047.29	$3,239.16	$2,981.32
2021-08-13	$3,047.29	$3,324.26	$3,328.83	$3,035.99
2021-08-14	$3,324.26	$3,266.71	$3,332.19	$3,208.80
2021-08-15	$3,266.71	$3,311.12	$3,323.30	$3,115.33
2021-08-16	$3,311.12	$3,147.63	$3,337.45	$3,137.59
2021-08-17	$3,147.63	$3,011.96	$3,292.09	$2,994.41
2021-08-18	$3,011.96	$3,013.52	$3,125.90	$2,952.86
2021-08-19	$3,013.52	$3,184.74	$3,187.36	$2,963.91
2021-08-20	$3,184.74	$3,286.50	$3,301.32	$3,179.27
2021-08-21	$3,286.50	$3,226.59	$3,310.73	$3,208.73
2021-08-22	$3,226.59	$3,241.65	$3,274.41	$3,130.12
2021-08-23	$3,241.65	$3,322.71	$3,378.69	$3,234.59
2021-08-24	$3,322.71	$3,172.57	$3,359.79	$3,150.96
2021-08-25	$3,172.57	$3,228.86	$3,248.84	$3,080.23
2021-08-26	$3,228.86	$3,093.62	$3,251.20	$3,059.70
2021-08-27	$3,093.62	$3,275.87	$3,282.69	$3,057.59
2021-08-28	$3,275.87	$3,246.78	$3,287.97	$3,212.90
2021-08-29	$3,246.78	$3,225.30	$3,287.20	$3,154.86
2021-08-30	$3,225.30	$3,228.46	$3,348.62	$3,146.73
2021-08-31	$3,228.46	$3,435.17	$3,480.11	$3,190.71
2021-09-01	$3,435.17	$3,829.18	$3,841.79	$3,385.05
2021-09-02	$3,829.18	$3,787.70	$3,837.51	$3,724.10
2021-09-03	$3,787.70	$3,939.79	$4,026.86	$3,712.13
2021-09-04	$3,939.79	$3,887.01	$3,969.89	$3,835.04
2021-09-05	$3,887.01	$3,952.33	$3,982.63	$3,835.93
2021-09-06	$3,952.33	$3,928.40	$3,971.74	$3,872.94
2021-09-07	$3,928.40	$3,433.48	$3,947.45	$3,170.57
2021-09-08	$3,433.48	$3,499.69	$3,560.94	$3,217.86
2021-09-09	$3,499.69	$3,424.24	$3,567.91	$3,395.50
2021-09-10	$3,424.24	$3,209.41	$3,513.41	$3,149.58
2021-09-11	$3,209.41	$3,266.43	$3,347.75	$3,201.40
2021-09-12	$3,266.43	$3,405.32	$3,471.17	$3,232.65
2021-09-13	$3,405.32	$3,285.40	$3,429.17	$3,121.17
2021-09-14	$3,285.40	$3,436.05	$3,437.30	$3,272.39
2021-09-15	$3,436.05	$3,615.22	$3,617.68	$3,361.88
2021-09-16	$3,615.22	$3,569.26	$3,673.80	$3,484.59
2021-09-17	$3,569.26	$3,398.82	$3,593.71	$3,354.35
2021-09-18	$3,398.82	$3,435.76	$3,541.73	$3,370.50
2021-09-19	$3,435.76	$3,328.85	$3,456.34	$3,282.08
2021-09-20	$3,328.85	$2,966.51	$3,344.34	$2,926.56
2021-09-21	$2,966.51	$2,760.20	$3,103.63	$2,677.64
2021-09-22	$2,760.20	$3,078.88	$3,090.16	$2,738.86
2021-09-23	$3,078.88	$3,154.62	$3,177.43	$3,037.12
2021-09-24	$3,154.62	$2,930.86	$3,160.27	$2,745.73
2021-09-25	$2,930.86	$2,925.34	$2,968.99	$2,805.35
2021-09-26	$2,925.34	$3,064.21	$3,116.40	$2,742.73
2021-09-27	$3,064.21	$2,927.73	$3,166.17	$2,925.70
2021-09-28	$2,927.73	$2,807.44	$2,970.52	$2,791.15
2021-09-29	$2,807.44	$2,850.87	$2,949.74	$2,784.02
2021-09-30	$2,850.87	$3,000.83	$3,048.78	$2,838.28
2021-10-01	$3,000.83	$3,310.63	$3,334.03	$2,969.29
2021-10-02	$3,310.63	$3,389.48	$3,469.12	$3,260.49
2021-10-03	$3,389.48	$3,420.14	$3,488.52	$3,344.87
2021-10-04	$3,420.14	$3,384.50	$3,437.69	$3,281.47
2021-10-05	$3,384.50	$3,516.09	$3,546.36	$3,366.32
2021-10-06	$3,516.09	$3,576.08	$3,626.63	$3,345.21
2021-10-07	$3,576.19	$3,588.12	$3,655.04	$3,471.22
2021-10-08	$3,588.20	$3,562.84	$3,669.37	$3,536.08
2021-10-09	$3,562.84	$3,576.40	$3,633.84	$3,539.30
2021-10-10	$3,576.40	$3,416.49	$3,604.88	$3,409.77
2021-10-11	$3,416.49	$3,544.14	$3,622.59	$3,374.50
2021-10-12	$3,544.14	$3,490.61	$3,548.55	$3,404.55
2021-10-13	$3,490.61	$3,607.55	$3,613.53	$3,413.15
2021-10-14	$3,607.55	$3,791.23	$3,826.21	$3,589.52
2021-10-15	$3,791.23	$3,868.16	$3,902.04	$3,735.27
2021-10-16	$3,868.16	$3,829.61	$3,968.29	$3,804.18
2021-10-17	$3,829.61	$3,846.66	$3,918.06	$3,651.37
2021-10-18	$3,846.66	$3,746.14	$3,894.27	$3,677.52
2021-10-19	$3,746.14	$3,877.45	$3,888.54	$3,733.60
2021-10-20	$3,877.45	$4,162.49	$4,168.74	$3,829.95
2021-10-21	$4,162.49	$4,062.76	$4,373.21	$4,015.24
2021-10-22	$4,062.76	$3,971.95	$4,168.19	$3,892.38
2021-10-23	$3,971.95	$4,168.96	$4,171.67	$3,937.93
2021-10-24	$4,168.96	$4,082.08	$4,185.96	$3,963.11
2021-10-25	$4,082.08	$4,220.26	$4,235.57	$4,069.68
2021-10-26	$4,220.26	$4,129.95	$4,295.04	$4,094.55
2021-10-27	$4,129.95	$3,924.31	$4,308.89	$3,921.73
2021-10-28	$3,924.31	$4,288.22	$4,294.39	$3,897.10
2021-10-29	$4,288.22	$4,417.40	$4,459.90	$4,268.45
2021-10-30	$4,417.40	$4,323.94	$4,433.67	$4,241.44
2021-10-31	$4,323.94	$4,290.10	$4,395.57	$4,170.69
2021-11-01	$4,290.10	$4,322.79	$4,383.10	$4,153.91
2021-11-02	$4,322.79	$4,593.15	$4,603.64	$4,287.58
2021-11-03	$4,593.15	$4,604.40	$4,669.63	$4,457.12
2021-11-04	$4,604.40	$4,536.99	$4,608.55	$4,423.44
2021-11-05	$4,536.99	$4,480.09	$4,573.58	$4,446.48
2021-11-06	$4,480.09	$4,521.41	$4,532.21	$4,330.70
2021-11-07	$4,521.41	$4,617.13	$4,638.45	$4,507.27
2021-11-08	$4,617.13	$4,810.97	$4,823.95	$4,616.63
2021-11-09	$4,810.97	$4,732.07	$4,841.12	$4,710.00
2021-11-10	$4,732.07	$4,632.98	$4,865.94	$4,488.21
2021-11-11	$4,632.98	$4,722.68	$4,781.36	$4,579.28
2021-11-12	$4,722.68	$4,668.70	$4,807.70	$4,510.48
2021-11-13	$4,668.70	$4,645.64	$4,705.50	$4,587.56
2021-11-14	$4,645.64	$4,627.50	$4,694.35	$4,517.53
2021-11-15	$4,627.50	$4,561.38	$4,769.78	$4,542.39
2021-11-16	$4,561.38	$4,210.14	$4,564.74	$4,119.14
2021-11-17	$4,210.14	$4,289.75	$4,299.27	$4,072.31
2021-11-18	$4,289.75	$3,998.17	$4,345.89	$3,960.96
2021-11-19	$3,998.17	$4,299.27	$4,312.99	$3,976.76
2021-11-20	$4,299.27	$4,415.72	$4,438.77	$4,207.89
2021-11-21	$4,415.72	$4,264.61	$4,427.16	$4,249.10
2021-11-22	$4,264.61	$4,090.46	$4,316.81	$4,026.80
2021-11-23	$4,090.46	$4,341.17	$4,388.46	$4,064.13
2021-11-24	$4,341.17	$4,271.96	$4,372.59	$4,170.12
2021-11-25	$4,271.96	$4,523.80	$4,553.76	$4,250.21
2021-11-26	$4,523.80	$4,042.55	$4,553.39	$3,924.75
2021-11-27	$4,042.55	$4,100.30	$4,186.32	$4,032.49
2021-11-28	$4,100.30	$4,297.92	$4,301.69	$3,966.80
2021-11-29	$4,297.92	$4,448.49	$4,461.90	$4,283.21
2021-11-30	$4,448.49	$4,631.10	$4,757.28	$4,351.26
2021-12-01	$4,631.10	$4,587.74	$4,781.93	$4,527.67
2021-12-02	$4,587.74	$4,514.80	$4,635.80	$4,436.52
2021-12-03	$4,514.80	$4,219.32	$4,659.62	$4,088.98
2021-12-04	$4,219.32	$4,124.26	$4,238.26	$3,692.26
2021-12-05	$4,124.26	$4,201.09	$4,255.77	$4,039.23
2021-12-06	$4,201.09	$4,357.17	$4,378.45	$3,921.25
2021-12-07	$4,357.17	$4,309.70	$4,431.06	$4,261.10
2021-12-08	$4,309.70	$4,439.98	$4,455.48	$4,229.69
2021-12-09	$4,439.98	$4,111.92	$4,489.81	$4,077.39
2021-12-10	$4,111.92	$3,902.49	$4,229.29	$3,890.33
2021-12-11	$3,902.49	$4,088.68	$4,099.04	$3,835.80
2021-12-12	$4,088.68	$4,135.31	$4,179.55	$3,990.11
2021-12-13	$4,135.31	$3,785.08	$4,144.68	$3,672.91
2021-12-14	$3,785.08	$3,862.18	$3,882.64	$3,687.79
2021-12-15	$3,862.18	$4,020.19	$4,095.28	$3,651.32
2021-12-16	$4,020.19	$3,957.03	$4,113.20	$3,953.97
2021-12-17	$3,957.03	$3,876.37	$3,994.80	$3,701.56
2021-12-18	$3,876.37	$3,961.96	$3,998.59	$3,769.26
2021-12-19	$3,961.96	$3,924.55	$4,032.94	$3,887.35
2021-12-20	$3,924.55	$3,945.57	$3,982.81	$3,755.88
2021-12-21	$3,945.57	$4,017.70	$4,063.67	$3,911.66
2021-12-22	$4,017.70	$3,981.26	$4,075.00	$3,940.86
2021-12-23	$3,981.26	$4,112.35	$4,155.17	$3,896.44
2021-12-24	$4,112.35	$4,047.87	$4,137.22	$4,014.98
2021-12-25	$4,047.87	$4,097.06	$4,141.62	$4,023.50
2021-12-26	$4,097.06	$4,063.44	$4,106.52	$4,008.08
2021-12-27	$4,063.44	$4,037.87	$4,128.11	$4,030.81
2021-12-28	$4,037.87	$3,793.54	$4,038.31	$3,761.18
2021-12-29	$3,793.54	$3,629.31	$3,827.60	$3,604.60
2021-12-30	$3,629.31	$3,710.08	$3,769.38	$3,588.54
2021-12-31	$3,710.08	$3,675.79	$3,814.37	$3,621.79
2022-01-01	$3,675.79	$3,766.74	$3,777.06	$3,675.15
2022-01-02	$3,766.74	$3,830.92	$3,854.47	$3,718.46
2022-01-03	$3,830.92	$3,765.16	$3,850.72	$3,682.61
2022-01-04	$3,765.16	$3,785.67	$3,891.61	$3,714.62
2022-01-05	$3,785.67	$3,536.77	$3,847.65	$3,424.77
2022-01-06	$3,536.77	$3,406.48	$3,549.26	$3,300.16
2022-01-07	$3,406.48	$3,196.47	$3,415.21	$3,081.33
2022-01-08	$3,196.47	$3,080.81	$3,247.14	$3,000.44
2022-01-09	$3,080.81	$3,150.83	$3,211.44	$3,058.72
2022-01-10	$3,150.83	$3,083.68	$3,180.23	$2,929.63
2022-01-11	$3,083.68	$3,240.32	$3,265.05	$3,053.43
2022-01-12	$3,240.32	$3,373.03	$3,415.58	$3,207.80
2022-01-13	$3,373.03	$3,242.26	$3,412.61	$3,234.68
2022-01-14	$3,242.26	$3,309.66	$3,344.43	$3,190.86
2022-01-15	$3,309.66	$3,328.63	$3,372.84	$3,262.31
2022-01-16	$3,328.63	$3,349.61	$3,393.05	$3,275.11
2022-01-17	$3,349.61	$3,210.90	$3,358.54	$3,143.23
2022-01-18	$3,210.90	$3,161.50	$3,244.64	$3,085.01
2022-01-19	$3,161.50	$3,084.78	$3,174.98	$3,048.26
2022-01-20	$3,084.78	$3,002.43	$3,272.69	$2,987.33
2022-01-21	$3,002.43	$2,569.59	$3,033.86	$2,473.06
2022-01-22	$2,569.59	$2,412.23	$2,626.26	$2,306.11
2022-01-23	$2,412.23	$2,541.60	$2,549.64	$2,372.63
2022-01-24	$2,541.60	$2,442.27	$2,541.78	$2,160.66
2022-01-25	$2,442.27	$2,459.65	$2,508.14	$2,351.86
2022-01-26	$2,459.65	$2,464.13	$2,723.15	$2,402.99
2022-01-27	$2,464.13	$2,425.83	$2,521.07	$2,316.47
2022-01-28	$2,425.83	$2,547.03	$2,558.86	$2,359.78
2022-01-29	$2,547.03	$2,603.10	$2,637.58	$2,522.26
2022-01-30	$2,603.10	$2,603.24	$2,639.97	$2,544.43
2022-01-31	$2,603.24	$2,689.14	$2,707.52	$2,479.42
2022-02-01	$2,689.14	$2,790.15	$2,814.09	$2,676.94
2022-02-02	$2,790.15	$2,681.11	$2,812.72	$2,613.75
2022-02-03	$2,681.11	$2,697.18	$2,727.32	$2,575.55
2022-02-04	$2,697.18	$2,997.18	$2,998.46	$2,673.44
2022-02-05	$2,997.18	$3,015.26	$3,062.95	$2,962.22
2022-02-06	$3,015.26	$3,057.68	$3,075.45	$2,952.80
2022-02-07	$3,057.68	$3,141.38	$3,192.50	$2,996.04
2022-02-08	$3,141.38	$3,118.76	$3,233.58	$3,028.60
2022-02-09	$3,118.76	$3,246.72	$3,273.04	$3,057.51
2022-02-10	$3,246.72	$3,074.84	$3,283.28	$3,059.58
2022-02-11	$3,074.84	$2,928.93	$3,139.99	$2,880.24
2022-02-12	$2,928.93	$2,918.34	$2,986.55	$2,859.52
2022-02-13	$2,918.34	$2,872.44	$2,954.60	$2,839.03
2022-02-14	$2,872.44	$2,931.12	$2,965.85	$2,832.37
2022-02-15	$2,931.12	$3,185.81	$3,197.58	$2,913.29
2022-02-16	$3,185.81	$3,124.33	$3,189.15	$3,045.67
2022-02-17	$3,124.33	$2,894.42	$3,161.66	$2,854.87
2022-02-18	$2,894.42	$2,780.72	$2,945.24	$2,753.63
2022-02-19	$2,780.72	$2,764.50	$2,831.75	$2,699.43
2022-02-20	$2,764.50	$2,622.70	$2,765.19	$2,576.75
2022-02-21	$2,622.70	$2,570.15	$2,759.38	$2,561.64
2022-02-22	$2,570.15	$2,638.81	$2,666.02	$2,502.79
2022-02-23	$2,638.81	$2,580.97	$2,755.04	$2,578.18
2022-02-24	$2,580.97	$2,597.94	$2,708.00	$2,302.30
2022-02-25	$2,597.94	$2,769.00	$2,836.60	$2,573.59
2022-02-26	$2,769.00	$2,780.32	$2,872.94	$2,730.21
2022-02-27	$2,780.32	$2,617.32	$2,835.86	$2,560.39
2022-02-28	$2,617.32	$2,919.85	$2,945.20	$2,571.64
2022-03-01	$2,919.85	$2,976.59	$3,035.04	$2,861.91
2022-03-02	$2,976.59	$2,949.03	$3,035.58	$2,916.52
2022-03-03	$2,949.03	$2,833.71	$2,971.29	$2,790.60
2022-03-04	$2,833.71	$2,622.51	$2,834.95	$2,577.66
2022-03-05	$2,622.51	$2,666.18	$2,682.35	$2,591.96
2022-03-06	$2,666.18	$2,552.58	$2,675.13	$2,550.56
2022-03-07	$2,552.58	$2,496.67	$2,646.36	$2,450.51
2022-03-08	$2,496.67	$2,579.18	$2,623.67	$2,486.41
2022-03-09	$2,579.18	$2,733.05	$2,767.00	$2,572.58
2022-03-10	$2,733.05	$2,608.64	$2,733.49	$2,565.89
2022-03-11	$2,608.64	$2,557.57	$2,667.32	$2,528.30
2022-03-12	$2,557.57	$2,569.87	$2,613.21	$2,555.12
2022-03-13	$2,569.87	$2,516.83	$2,601.69	$2,498.79
2022-03-14	$2,516.83	$2,591.45	$2,608.14	$2,503.88
2022-03-15	$2,591.45	$2,619.61	$2,668.80	$2,512.00
2022-03-16	$2,619.61	$2,775.15	$2,787.84	$2,607.23
2022-03-17	$2,775.15	$2,814.64	$2,835.17	$2,750.42
2022-03-18	$2,814.64	$2,941.32	$2,978.26	$2,771.37
2022-03-19	$2,941.32	$2,952.64	$2,983.20	$2,907.12
2022-03-20	$2,952.64	$2,861.26	$2,963.95	$2,820.11
2022-03-21	$2,861.26	$2,895.01	$2,960.60	$2,834.51
2022-03-22	$2,895.01	$2,970.47	$3,049.24	$2,888.86
2022-03-23	$2,970.47	$3,037.30	$3,038.65	$2,926.70
2022-03-24	$3,037.30	$3,112.85	$3,129.44	$3,004.26
2022-03-25	$3,112.85	$3,104.04	$3,193.97	$3,080.87
2022-03-26	$3,104.04	$3,146.36	$3,153.55	$3,086.70
2022-03-27	$3,146.36	$3,296.46	$3,299.22	$3,128.13
2022-03-28	$3,296.46	$3,334.29	$3,433.90	$3,276.53
2022-03-29	$3,334.29	$3,402.62	$3,481.81	$3,331.97
2022-03-30	$3,402.62	$3,385.11	$3,443.99	$3,340.85
2022-03-31	$3,385.11	$3,282.78	$3,445.59	$3,261.99
2022-04-01	$3,282.78	$3,455.72	$3,481.39	$3,214.41
2022-04-02	$3,455.72	$3,444.68	$3,531.17	$3,435.63
2022-04-03	$3,444.68	$3,522.49	$3,580.76	$3,414.24
2022-04-04	$3,522.49	$3,520.15	$3,546.88	$3,408.47
2022-04-05	$3,520.15	$3,406.48	$3,553.56	$3,397.01
2022-04-06	$3,406.48	$3,168.91	$3,407.48	$3,162.57
2022-04-07	$3,168.91	$3,229.28	$3,269.19	$3,143.89
2022-04-08	$3,229.28	$3,192.92	$3,313.28	$3,174.37
2022-04-09	$3,192.92	$3,259.62	$3,268.83	$3,183.10
2022-04-10	$3,259.62	$3,202.89	$3,308.86	$3,191.99
2022-04-11	$3,202.89	$2,979.52	$3,214.49	$2,950.95
2022-04-12	$2,979.52	$3,028.77	$3,086.55	$2,951.54
2022-04-13	$3,028.77	$3,118.50	$3,129.24	$2,997.92
2022-04-14	$3,118.50	$3,021.76	$3,144.41	$2,976.71
2022-04-15	$3,021.76	$3,041.21	$3,058.39	$2,994.32
2022-04-16	$3,041.21	$3,060.28	$3,086.29	$3,011.45
2022-04-17	$3,060.28	$2,988.40	$3,082.05	$2,982.78
2022-04-18	$2,988.40	$3,056.20	$3,070.29	$2,883.58
2022-04-19	$3,056.20	$3,102.52	$3,131.65	$3,030.72
2022-04-20	$3,102.52	$3,077.74	$3,167.34	$3,036.35
2022-04-21	$3,077.74	$2,984.24	$3,179.21	$2,943.42
2022-04-22	$2,984.24	$2,963.17	$3,033.20	$2,933.76
2022-04-23	$2,963.17	$2,933.65	$2,979.17	$2,917.56
2022-04-24	$2,933.65	$2,922.37	$2,967.57	$2,912.94
2022-04-25	$2,922.37	$3,006.45	$3,026.15	$2,798.58
2022-04-26	$3,006.45	$2,809.60	$3,037.19	$2,768.64
2022-04-27	$2,809.60	$2,889.72	$2,919.74	$2,795.23
2022-04-28	$2,889.72	$2,936.49	$2,979.81	$2,855.11
2022-04-29	$2,936.49	$2,817.23	$2,945.97	$2,776.18
2022-04-30	$2,817.23	$2,726.98	$2,841.57	$2,717.75
2022-05-01	$2,726.98	$2,826.04	$2,848.48	$2,717.45
2022-05-02	$2,826.04	$2,856.12	$2,882.32	$2,777.75
2022-05-03	$2,856.12	$2,780.63	$2,861.43	$2,754.39
2022-05-04	$2,780.63	$2,940.31	$2,967.75	$2,770.84
2022-05-05	$2,940.31	$2,747.28	$2,953.25	$2,691.89
2022-05-06	$2,747.28	$2,692.08	$2,757.11	$2,633.94
2022-05-07	$2,692.08	$2,635.19	$2,703.39	$2,589.82
2022-05-08	$2,635.19	$2,519.08	$2,641.20	$2,486.56
2022-05-09	$2,519.08	$2,230.95	$2,529.04	$2,224.84
2022-05-10	$2,230.95	$2,341.58	$2,457.17	$2,200.52
2022-05-11	$2,341.58	$2,077.83	$2,450.75	$2,003.31
2022-05-12	$2,077.83	$1,952.81	$2,180.84	$1,713.99
2022-05-13	$1,952.81	$2,006.51	$2,143.61	$1,936.10
2022-05-14	$2,006.51	$2,054.03	$2,066.02	$1,947.83
2022-05-15	$2,054.03	$2,143.12	$2,160.61	$1,998.56
2022-05-16	$2,143.12	$2,020.12	$2,143.20	$1,977.84
2022-05-17	$2,020.12	$2,089.29	$2,119.84	$2,006.05
2022-05-18	$2,089.29	$1,911.68	$2,108.35	$1,906.04
2022-05-19	$1,911.68	$2,017.78	$2,038.92	$1,900.91
2022-05-20	$2,017.78	$1,956.88	$2,061.81	$1,920.61
2022-05-21	$1,956.88	$1,972.87	$1,987.79	$1,935.87
2022-05-22	$1,972.87	$2,041.08	$2,053.49	$1,963.85
2022-05-23	$2,041.08	$1,970.70	$2,086.60	$1,955.11
2022-05-24	$1,970.70	$1,977.85	$1,991.09	$1,910.52
2022-05-25	$1,977.85	$1,941.04	$2,019.80	$1,933.25
2022-05-26	$1,941.04	$1,791.00	$1,963.52	$1,741.21
2022-05-27	$1,791.00	$1,724.73	$1,820.36	$1,706.95
2022-05-28	$1,724.73	$1,790.79	$1,807.77	$1,720.57
2022-05-29	$1,790.79	$1,811.69	$1,824.64	$1,763.04
2022-05-30	$1,811.69	$1,997.64	$2,011.23	$1,802.61
2022-05-31	$1,997.64	$1,940.59	$2,015.05	$1,925.15
2022-06-01	$1,940.59	$1,817.42	$1,971.79	$1,764.10
2022-06-02	$1,817.42	$1,833.26	$1,851.73	$1,782.17
2022-06-03	$1,833.26	$1,773.59	$1,842.20	$1,737.30
2022-06-04	$1,773.59	$1,803.65	$1,814.31	$1,747.45
2022-06-05	$1,803.65	$1,804.70	$1,828.49	$1,771.70
2022-06-06	$1,804.70	$1,858.56	$1,918.10	$1,803.59
2022-06-07	$1,858.56	$1,812.70	$1,872.07	$1,725.54
2022-06-08	$1,812.70	$1,791.03	$1,836.67	$1,765.24
2022-06-09	$1,791.03	$1,787.71	$1,831.74	$1,776.37
2022-06-10	$1,787.71	$1,661.10	$1,802.80	$1,654.64
2022-06-11	$1,661.10	$1,530.28	$1,680.39	$1,500.36
2022-06-12	$1,530.28	$1,434.02	$1,544.55	$1,426.49
2022-06-13	$1,434.02	$1,209.12	$1,452.80	$1,165.61
2022-06-14	$1,209.12	$1,206.94	$1,264.08	$1,075.44
2022-06-15	$1,206.94	$1,236.89	$1,244.06	$1,014.07
2022-06-16	$1,236.89	$1,067.10	$1,255.90	$1,050.94
2022-06-17	$1,067.10	$1,085.21	$1,116.32	$1,050.30
2022-06-18	$1,085.21	$994.41	$1,096.22	$883.48
2022-06-19	$994.41	$1,127.03	$1,155.62	$934.96
2022-06-20	$1,127.03	$1,126.99	$1,166.85	$1,051.76
2022-06-21	$1,126.99	$1,124.71	$1,191.51	$1,108.44
2022-06-22	$1,124.71	$1,048.30	$1,125.84	$1,043.02
2022-06-23	$1,048.30	$1,143.46	$1,152.53	$1,044.07
2022-06-24	$1,143.46	$1,224.12	$1,244.33	$1,131.25
2022-06-25	$1,224.12	$1,241.00	$1,254.84	$1,179.17
2022-06-26	$1,241.00	$1,198.25	$1,279.04	$1,194.90
2022-06-27	$1,198.25	$1,190.73	$1,237.14	$1,174.01
2022-06-28	$1,190.73	$1,142.41	$1,235.14	$1,135.32
2022-06-29	$1,142.41	$1,098.71	$1,154.69	$1,086.31
2022-06-30	$1,098.71	$1,069.53	$1,105.36	$999.01
2022-07-01	$1,069.53	$1,058.01	$1,108.86	$1,032.22
2022-07-02	$1,058.01	$1,065.69	$1,077.18	$1,027.10
2022-07-03	$1,065.69	$1,072.95	$1,085.63	$1,040.16
2022-07-04	$1,072.95	$1,149.81	$1,159.39	$1,043.99
2022-07-05	$1,149.81	$1,131.96	$1,170.54	$1,076.57
2022-07-06	$1,131.96	$1,185.41	$1,202.10	$1,110.65
2022-07-07	$1,185.41	$1,236.64	$1,253.43	$1,162.49
2022-07-08	$1,236.64	$1,214.00	$1,274.65	$1,192.55
2022-07-09	$1,214.00	$1,216.53	$1,232.47	$1,204.27
2022-07-10	$1,216.53	$1,167.31	$1,219.06	$1,153.51
2022-07-11	$1,167.31	$1,095.67	$1,170.23	$1,085.30
2022-07-12	$1,095.67	$1,037.37	$1,097.18	$1,032.47
2022-07-13	$1,037.37	$1,114.57	$1,117.22	$1,009.82
2022-07-14	$1,114.57	$1,192.56	$1,211.87	$1,072.08
2022-07-15	$1,192.56	$1,231.23	$1,286.06	$1,180.38
2022-07-16	$1,231.23	$1,356.31	$1,400.05	$1,191.62
2022-07-17	$1,356.31	$1,337.97	$1,385.31	$1,320.65
2022-07-18	$1,337.97	$1,583.55	$1,593.79	$1,335.77
2022-07-19	$1,583.55	$1,543.12	$1,625.03	$1,493.29
2022-07-20	$1,543.12	$1,521.72	$1,620.73	$1,487.09
2022-07-21	$1,521.72	$1,575.68	$1,605.45	$1,465.28
2022-07-22	$1,575.68	$1,535.71	$1,645.63	$1,517.35
2022-07-23	$1,535.71	$1,549.19	$1,596.62	$1,489.25
2022-07-24	$1,549.19	$1,597.72	$1,663.54	$1,547.28
2022-07-25	$1,597.72	$1,438.01	$1,609.22	$1,436.41
2022-07-26	$1,438.01	$1,449.61	$1,454.25	$1,357.04
2022-07-27	$1,449.61	$1,636.88	$1,644.64	$1,421.10
2022-07-28	$1,636.88	$1,725.82	$1,787.55	$1,594.83
2022-07-29	$1,725.82	$1,722.28	$1,765.97	$1,657.01
2022-07-30	$1,722.28	$1,697.52	$1,744.59	$1,674.67
2022-07-31	$1,697.52	$1,679.55	$1,751.92	$1,668.02
2022-08-01	$1,679.55	$1,630.62	$1,704.81	$1,607.21
2022-08-02	$1,630.62	$1,631.11	$1,677.78	$1,561.58
2022-08-03	$1,631.11	$1,618.68	$1,683.19	$1,590.67
2022-08-04	$1,618.68	$1,607.96	$1,663.09	$1,580.86
2022-08-05	$1,607.96	$1,736.78	$1,740.57	$1,605.96
2022-08-06	$1,736.78	$1,690.67	$1,749.50	$1,687.21
2022-08-07	$1,690.67	$1,700.54	$1,729.12	$1,669.23
2022-08-08	$1,700.54	$1,777.99	$1,816.57	$1,693.75
2022-08-09	$1,777.99	$1,703.41	$1,790.92	$1,669.60
2022-08-10	$1,703.41	$1,854.05	$1,885.46	$1,657.40
2022-08-11	$1,854.05	$1,881.06	$1,941.32	$1,851.21
2022-08-12	$1,881.06	$1,959.26	$1,966.09	$1,854.29
2022-08-13	$1,959.26	$1,984.29	$2,020.32	$1,947.46
2022-08-14	$1,984.29	$1,936.02	$2,030.19	$1,907.04
2022-08-15	$1,936.02	$1,899.64	$2,012.94	$1,869.02
2022-08-16	$1,899.64	$1,877.16	$1,915.11	$1,853.68
2022-08-17	$1,877.16	$1,834.04	$1,957.07	$1,817.73
2022-08-18	$1,834.04	$1,846.36	$1,882.41	$1,821.45
2022-08-19	$1,846.36	$1,609.05	$1,847.92	$1,603.31
2022-08-20	$1,609.05	$1,575.73	$1,656.86	$1,524.51
2022-08-21	$1,575.73	$1,617.86	$1,645.60	$1,562.97
2022-08-22	$1,617.86	$1,624.65	$1,628.88	$1,529.73
2022-08-23	$1,624.65	$1,664.76	$1,672.46	$1,563.84
2022-08-24	$1,664.76	$1,656.52	$1,694.44	$1,605.04
2022-08-25	$1,656.52	$1,695.85	$1,722.01	$1,653.92
2022-08-26	$1,695.85	$1,508.09	$1,704.96	$1,487.79
2022-08-27	$1,508.09	$1,491.26	$1,518.79	$1,448.62
2022-08-28	$1,491.26	$1,426.40	$1,510.14	$1,424.21
2022-08-29	$1,426.40	$1,552.40	$1,560.09	$1,422.09
2022-08-30	$1,552.40	$1,524.62	$1,605.77	$1,474.69
2022-08-31	$1,524.62	$1,554.16	$1,619.18	$1,524.26
2022-09-01	$1,554.16	$1,585.98	$1,598.99	$1,513.23
2022-09-02	$1,585.98	$1,575.91	$1,649.27	$1,546.90
2022-09-03	$1,575.91	$1,557.54	$1,582.39	$1,534.93
2022-09-04	$1,557.54	$1,579.06	$1,582.80	$1,540.90
2022-09-05	$1,579.06	$1,617.50	$1,629.13	$1,557.45
2022-09-06	$1,617.50	$1,558.90	$1,686.59	$1,555.91
2022-09-07	$1,558.90	$1,630.00	$1,656.66	$1,490.73
2022-09-08	$1,630.00	$1,635.60	$1,662.69	$1,596.45
2022-09-09	$1,635.60	$1,719.35	$1,744.19	$1,631.06
2022-09-10	$1,719.35	$1,774.69	$1,789.58	$1,707.49
2022-09-11	$1,774.69	$1,767.02	$1,789.21	$1,722.54
2022-09-12	$1,767.02	$1,716.53	$1,783.07	$1,693.36
2022-09-13	$1,716.53	$1,574.56	$1,755.79	$1,561.88
2022-09-14	$1,574.56	$1,639.60	$1,648.36	$1,555.15
2022-09-15	$1,639.60	$1,472.51	$1,654.20	$1,459.21
2022-09-16	$1,472.51	$1,433.97	$1,483.20	$1,408.46
2022-09-17	$1,433.97	$1,469.05	$1,476.00	$1,409.40
2022-09-18	$1,469.05	$1,334.30	$1,470.03	$1,326.30
2022-09-19	$1,334.30	$1,376.21	$1,392.37	$1,281.71
2022-09-20	$1,376.21	$1,323.07	$1,384.51	$1,313.06
2022-09-21	$1,323.07	$1,246.29	$1,399.59	$1,220.78
2022-09-22	$1,246.29	$1,326.15	$1,342.74	$1,237.45
2022-09-23	$1,326.15	$1,326.95	$1,358.83	$1,262.97
2022-09-24	$1,326.95	$1,317.11	$1,349.09	$1,306.83
2022-09-25	$1,317.11	$1,294.72	$1,336.88	$1,270.94
2022-09-26	$1,294.72	$1,336.65	$1,340.64	$1,279.55
2022-09-27	$1,336.65	$1,328.11	$1,400.42	$1,304.41
2022-09-28	$1,328.11	$1,337.15	$1,354.97	$1,258.23
2022-09-29	$1,337.15	$1,335.90	$1,351.60	$1,288.59
2022-09-30	$1,335.90	$1,328.70	$1,372.44	$1,316.72
2022-10-01	$1,328.70	$1,311.80	$1,333.85	$1,303.19
2022-10-02	$1,311.80	$1,276.69	$1,317.65	$1,272.05
2022-10-03	$1,276.69	$1,323.32	$1,329.80	$1,265.42
2022-10-04	$1,323.32	$1,361.90	$1,370.09	$1,319.02
2022-10-05	$1,361.90	$1,352.44	$1,364.69	$1,316.75
2022-10-06	$1,352.44	$1,352.40	$1,384.03	$1,346.79
2022-10-07	$1,352.40	$1,331.14	$1,361.52	$1,317.95
2022-10-08	$1,331.14	$1,315.47	$1,337.38	$1,303.92
2022-10-09	$1,315.47	$1,323.41	$1,328.86	$1,307.58
2022-10-10	$1,323.41	$1,290.04	$1,338.13	$1,289.77
2022-10-11	$1,290.04	$1,279.79	$1,297.84	$1,268.05
2022-10-12	$1,279.79	$1,294.29	$1,306.21	$1,275.03
2022-10-13	$1,294.29	$1,287.51	$1,300.93	$1,199.77
2022-10-14	$1,287.51	$1,296.63	$1,343.39	$1,283.82
2022-10-15	$1,296.63	$1,274.91	$1,301.81	$1,264.00
2022-10-16	$1,274.91	$1,305.87	$1,315.33	$1,274.68
2022-10-17	$1,305.87	$1,331.52	$1,338.64	$1,295.86
2022-10-18	$1,331.52	$1,310.78	$1,341.38	$1,287.13
2022-10-19	$1,310.78	$1,284.85	$1,313.67	$1,280.17
2022-10-20	$1,284.85	$1,282.68	$1,310.72	$1,271.70
2022-10-21	$1,282.68	$1,299.88	$1,307.10	$1,254.60
2022-10-22	$1,299.88	$1,313.91	$1,319.61	$1,294.40
2022-10-23	$1,313.91	$1,364.20	$1,370.80	$1,300.09
2022-10-24	$1,364.20	$1,343.83	$1,370.45	$1,324.47
2022-10-25	$1,343.83	$1,460.37	$1,524.13	$1,335.31
2022-10-26	$1,460.37	$1,566.85	$1,595.06	$1,457.91
2022-10-27	$1,566.85	$1,514.35	$1,578.12	$1,505.22
2022-10-28	$1,514.35	$1,555.12	$1,574.67	$1,484.12
2022-10-29	$1,555.12	$1,620.42	$1,663.64	$1,548.24
2022-10-30	$1,620.42	$1,590.93	$1,640.31	$1,577.18
2022-10-31	$1,590.93	$1,572.88	$1,635.53	$1,547.97
2022-11-01	$1,572.88	$1,578.51	$1,611.88	$1,563.39
2022-11-02	$1,578.51	$1,518.33	$1,620.26	$1,502.40
2022-11-03	$1,518.33	$1,530.87	$1,558.59	$1,515.32
2022-11-04	$1,530.87	$1,645.06	$1,671.48	$1,528.31
2022-11-05	$1,645.06	$1,627.42	$1,665.90	$1,621.64
2022-11-06	$1,627.42	$1,568.75	$1,638.76	$1,565.49
2022-11-07	$1,568.75	$1,568.45	$1,608.74	$1,546.59
2022-11-08	$1,568.45	$1,334.22	$1,579.41	$1,250.63
2022-11-09	$1,334.22	$1,104.17	$1,337.05	$1,081.28
2022-11-10	$1,104.17	$1,296.01	$1,347.76	$1,090.05
2022-11-11	$1,296.01	$1,285.23	$1,306.47	$1,200.46
2022-11-12	$1,285.23	$1,254.95	$1,289.04	$1,236.27
2022-11-13	$1,254.95	$1,219.85	$1,272.09	$1,200.31
2022-11-14	$1,219.85	$1,241.39	$1,288.74	$1,170.90
2022-11-15	$1,241.39	$1,252.00	$1,288.55	$1,232.81
2022-11-16	$1,252.00	$1,215.24	$1,266.73	$1,185.82
2022-11-17	$1,215.24	$1,199.45	$1,227.03	$1,181.92
2022-11-18	$1,199.45	$1,210.98	$1,231.60	$1,198.20
2022-11-19	$1,210.98	$1,216.52	$1,231.29	$1,196.77
2022-11-20	$1,216.52	$1,140.47	$1,225.00	$1,130.87
2022-11-21	$1,140.47	$1,105.99	$1,144.37	$1,079.94
2022-11-22	$1,105.99	$1,137.75	$1,140.64	$1,074.40
2022-11-23	$1,137.75	$1,183.69	$1,189.10	$1,126.34
2022-11-24	$1,183.69	$1,202.96	$1,215.66	$1,179.27
2022-11-25	$1,202.96	$1,198.40	$1,205.70	$1,170.43
2022-11-26	$1,198.40	$1,204.94	$1,233.38	$1,196.04
2022-11-27	$1,204.94	$1,193.20	$1,222.51	$1,188.99
2022-11-28	$1,193.20	$1,167.30	$1,198.53	$1,150.42
2022-11-29	$1,167.30	$1,215.70	$1,225.87	$1,157.85
2022-11-30	$1,215.70	$1,294.92	$1,309.06	$1,212.49
2022-12-01	$1,294.92	$1,276.36	$1,299.63	$1,263.39
2022-12-02	$1,276.36	$1,295.61	$1,297.11	$1,265.67
2022-12-03	$1,295.61	$1,241.13	$1,307.27	$1,236.97
2022-12-04	$1,241.13	$1,279.89	$1,286.38	$1,240.50
2022-12-05	$1,279.89	$1,259.37	$1,305.50	$1,247.32
2022-12-06	$1,259.37	$1,271.38	$1,274.29	$1,242.46
2022-12-07	$1,271.38	$1,231.35	$1,276.71	$1,217.10
2022-12-08	$1,231.35	$1,280.28	$1,291.22	$1,222.42
2022-12-09	$1,280.28	$1,262.95	$1,295.62	$1,256.15
2022-12-10	$1,262.95	$1,266.34	$1,282.69	$1,260.13
2022-12-11	$1,266.34	$1,263.27	$1,283.59	$1,257.77
2022-12-12	$1,263.27	$1,275.37	$1,278.74	$1,240.78
2022-12-13	$1,275.37	$1,320.43	$1,346.51	$1,256.36
2022-12-14	$1,320.43	$1,307.50	$1,350.33	$1,302.52
2022-12-15	$1,307.50	$1,266.59	$1,311.34	$1,260.13
2022-12-16	$1,266.59	$1,167.85	$1,279.37	$1,158.18
2022-12-17	$1,167.85	$1,187.11	$1,189.53	$1,162.32
2022-12-18	$1,187.11	$1,183.19	$1,196.43	$1,172.99
2022-12-19	$1,183.19	$1,167.68	$1,194.49	$1,152.43
2022-12-20	$1,167.68	$1,216.96	$1,228.37	$1,163.29
2022-12-21	$1,216.96	$1,213.84	$1,220.46	$1,204.40
2022-12-22	$1,213.84	$1,217.51	$1,230.41	$1,183.80
2022-12-23	$1,217.51	$1,219.97	$1,228.48	$1,213.65
2022-12-24	$1,219.97	$1,220.49	$1,226.23	$1,214.24
2022-12-25	$1,220.49	$1,218.30	$1,223.72	$1,199.60
2022-12-26	$1,218.30	$1,227.30	$1,229.65	$1,212.89
2022-12-27	$1,227.30	$1,211.07	$1,232.63	$1,202.88
2022-12-28	$1,211.07	$1,189.27	$1,214.55	$1,182.48
2022-12-29	$1,189.27	$1,200.06	$1,205.31	$1,186.42
2022-12-30	$1,200.06	$1,199.12	$1,201.51	$1,182.25
2022-12-31	$1,199.12	$1,195.00	$1,207.02	$1,191.63
2023-01-01	$1,195.00	$1,200.10	$1,204.09	$1,190.52
2023-01-02	$1,200.10	$1,213.98	$1,222.25	$1,192.50
2023-01-03	$1,213.98	$1,214.11	$1,219.35	$1,205.08
2023-01-04	$1,214.11	$1,256.42	$1,267.02	$1,212.42
2023-01-05	$1,256.42	$1,250.73	$1,259.03	$1,242.51
2023-01-06	$1,250.73	$1,268.71	$1,275.00	$1,236.50
2023-01-07	$1,268.71	$1,263.86	$1,270.34	$1,261.21
2023-01-08	$1,263.86	$1,288.62	$1,292.01	$1,258.59
2023-01-09	$1,288.62	$1,320.11	$1,344.17	$1,285.01
2023-01-10	$1,320.11	$1,335.42	$1,346.45	$1,316.81
2023-01-11	$1,335.42	$1,388.95	$1,393.42	$1,320.84
2023-01-12	$1,388.95	$1,416.05	$1,436.90	$1,367.50
2023-01-13	$1,416.05	$1,451.18	$1,464.27	$1,401.00
2023-01-14	$1,451.18	$1,550.07	$1,600.82	$1,449.52
2023-01-15	$1,550.07	$1,552.71	$1,566.18	$1,516.95
2023-01-16	$1,552.71	$1,577.02	$1,601.54	$1,522.89
2023-01-17	$1,577.02	$1,565.15	$1,606.64	$1,542.73
2023-01-18	$1,565.15	$1,512.28	$1,610.01	$1,502.35
2023-01-19	$1,512.28	$1,551.20	$1,562.61	$1,509.86
2023-01-20	$1,551.20	$1,659.02	$1,662.05	$1,542.76
2023-01-21	$1,659.02	$1,626.68	$1,678.11	$1,622.68
2023-01-22	$1,626.68	$1,627.79	$1,661.85	$1,608.38
2023-01-23	$1,627.79	$1,626.47	$1,646.52	$1,592.78
2023-01-24	$1,626.47	$1,556.12	$1,641.25	$1,537.38
2023-01-25	$1,556.12	$1,610.94	$1,638.48	$1,519.26
2023-01-26	$1,610.94	$1,601.35	$1,632.15	$1,579.46
2023-01-27	$1,601.35	$1,597.86	$1,621.71	$1,553.36
2023-01-28	$1,597.86	$1,572.46	$1,606.66	$1,558.63
2023-01-29	$1,572.46	$1,645.46	$1,658.36	$1,566.99
2023-01-30	$1,645.46	$1,566.49	$1,647.19	$1,539.51
2023-01-31	$1,566.49	$1,585.47	$1,603.98	$1,561.82
2023-02-01	$1,585.47	$1,641.61	$1,647.46	$1,558.29
2023-02-02	$1,641.61	$1,642.74	$1,711.99	$1,630.57
2023-02-03	$1,642.74	$1,663.97	$1,675.35	$1,628.58
2023-02-04	$1,663.97	$1,666.89	$1,694.80	$1,646.23
2023-02-05	$1,666.89	$1,629.80	$1,673.20	$1,611.80
2023-02-06	$1,629.80	$1,614.31	$1,657.56	$1,607.64
2023-02-07	$1,614.31	$1,671.61	$1,677.31	$1,613.44
2023-02-08	$1,671.61	$1,650.95	$1,697.58	$1,631.15
2023-02-09	$1,650.95	$1,545.78	$1,655.68	$1,527.63
2023-02-10	$1,545.78	$1,513.79	$1,554.37	$1,496.52
2023-02-11	$1,513.79	$1,538.79	$1,542.93	$1,508.54
2023-02-12	$1,538.79	$1,515.42	$1,547.62	$1,495.57
2023-02-13	$1,515.42	$1,506.37	$1,525.82	$1,464.59
2023-02-14	$1,506.37	$1,556.14	$1,567.02	$1,494.06
2023-02-15	$1,556.14	$1,675.34	$1,678.37	$1,543.35
2023-02-16	$1,675.34	$1,638.41	$1,741.06	$1,634.58
2023-02-17	$1,638.41	$1,694.30	$1,721.57	$1,632.29
2023-02-18	$1,694.30	$1,691.98	$1,710.86	$1,681.41
2023-02-19	$1,691.98	$1,681.25	$1,725.04	$1,668.29
2023-02-20	$1,681.25	$1,703.53	$1,719.40	$1,652.65
2023-02-21	$1,703.53	$1,659.64	$1,716.40	$1,637.57
2023-02-22	$1,659.64	$1,643.28	$1,665.93	$1,598.66
2023-02-23	$1,643.28	$1,650.59	$1,678.49	$1,630.04
2023-02-24	$1,650.59	$1,607.86	$1,664.27	$1,577.26
2023-02-25	$1,608.09	$1,594.89	$1,609.27	$1,560.74
2023-02-26	$1,594.89	$1,641.93	$1,649.95	$1,589.21
2023-02-27	$1,641.93	$1,633.97	$1,665.57	$1,609.81
2023-02-28	$1,633.97	$1,605.00	$1,647.17	$1,598.53
2023-03-01	$1,605.00	$1,665.45	$1,669.19	$1,597.38
2023-03-02	$1,665.45	$1,647.79	$1,677.33	$1,620.13
2023-03-03	$1,647.79	$1,569.58	$1,649.20	$1,548.32
2023-03-04	$1,569.58	$1,566.93	$1,577.04	$1,550.25
2023-03-05	$1,566.93	$1,564.76	$1,587.47	$1,555.29
2023-03-06	$1,564.76	$1,565.91	$1,581.84	$1,555.59
2023-03-07	$1,565.91	$1,561.65	$1,581.82	$1,536.95
2023-03-08	$1,561.65	$1,532.44	$1,570.28	$1,526.74
2023-03-09	$1,532.44	$1,437.54	$1,545.42	$1,410.99
2023-03-10	$1,437.54	$1,431.40	$1,438.29	$1,372.27
2023-03-11	$1,431.40	$1,483.20	$1,491.59	$1,417.03
2023-03-12	$1,483.20	$1,591.86	$1,606.85	$1,461.17
2023-03-13	$1,591.86	$1,680.71	$1,701.17	$1,570.93
2023-03-14	$1,680.71	$1,705.06	$1,783.47	$1,665.23
2023-03-15	$1,705.06	$1,652.94	$1,721.97	$1,615.32
2023-03-16	$1,652.94	$1,676.86	$1,694.64	$1,636.09
2023-03-17	$1,676.86	$1,793.04	$1,802.78	$1,666.43
2023-03-18	$1,793.04	$1,763.35	$1,843.54	$1,752.76
2023-03-19	$1,763.35	$1,785.66	$1,845.39	$1,762.75
2023-03-20	$1,785.66	$1,738.39	$1,808.06	$1,729.60
2023-03-21	$1,738.39	$1,806.98	$1,839.07	$1,724.94
2023-03-22	$1,806.98	$1,738.78	$1,822.98	$1,716.26
2023-03-23	$1,738.78	$1,817.43	$1,859.48	$1,733.81
2023-03-24	$1,817.43	$1,751.94	$1,821.83	$1,729.20
2023-03-25	$1,751.94	$1,743.78	$1,763.98	$1,715.91
2023-03-26	$1,743.78	$1,775.76	$1,799.07	$1,741.42
2023-03-27	$1,775.76	$1,716.29	$1,781.73	$1,689.98
2023-03-28	$1,716.29	$1,773.60	$1,794.81	$1,703.04
2023-03-29	$1,773.60	$1,793.38	$1,825.56	$1,773.37
2023-03-30	$1,793.38	$1,793.89	$1,828.37	$1,764.92
2023-03-31	$1,793.89	$1,822.07	$1,845.88	$1,781.06
2023-04-01	$1,822.07	$1,821.79	$1,841.93	$1,812.00
2023-04-02	$1,821.79	$1,795.71	$1,825.84	$1,774.64
2023-04-03	$1,795.71	$1,810.94	$1,839.66	$1,764.32
2023-04-04	$1,810.94	$1,871.46	$1,888.06	$1,803.22
2023-04-05	$1,871.46	$1,909.28	$1,939.99	$1,865.31
2023-04-06	$1,909.28	$1,872.91	$1,910.51	$1,856.41
2023-04-07	$1,872.91	$1,864.89	$1,883.02	$1,844.50
2023-04-08	$1,864.89	$1,849.91	$1,880.16	$1,848.48
2023-04-09	$1,849.91	$1,859.73	$1,874.21	$1,827.69
2023-04-10	$1,859.73	$1,911.14	$1,918.88	$1,848.26
2023-04-11	$1,911.14	$1,891.50	$1,937.09	$1,884.47
2023-04-12	$1,891.50	$1,918.62	$1,933.60	$1,857.04
2023-04-13	$1,918.62	$2,013.97	$2,023.26	$1,901.56
2023-04-14	$2,013.97	$2,101.73	$2,130.29	$2,011.32
2023-04-15	$2,101.73	$2,092.41	$2,111.97	$2,075.03
2023-04-16	$2,092.41	$2,120.17	$2,141.06	$2,075.09
2023-04-17	$2,120.17	$2,075.88	$2,121.95	$2,058.85
2023-04-18	$2,075.88	$2,104.71	$2,123.91	$2,056.08
2023-04-19	$2,104.71	$1,935.92	$2,105.44	$1,924.98
2023-04-20	$1,935.92	$1,943.43	$1,981.29	$1,916.74
2023-04-21	$1,943.43	$1,849.09	$1,956.31	$1,826.58
2023-04-22	$1,849.09	$1,874.58	$1,888.37	$1,843.85
2023-04-23	$1,874.58	$1,862.38	$1,882.06	$1,839.06
2023-04-24	$1,862.38	$1,842.55	$1,889.42	$1,807.89
2023-04-25	$1,842.55	$1,866.52	$1,877.88	$1,804.47
2023-04-26	$1,866.52	$1,866.80	$1,964.15	$1,787.84
2023-04-27	$1,866.80	$1,909.45	$1,938.40	$1,862.30
2023-04-28	$1,909.45	$1,896.05	$1,926.97	$1,879.39
2023-04-29	$1,896.05	$1,911.23	$1,920.53	$1,889.17
2023-04-30	$1,911.23	$1,872.40	$1,939.20	$1,869.96
2023-05-01	$1,872.40	$1,832.65	$1,887.47	$1,807.93
2023-05-02	$1,832.65	$1,871.76	$1,881.71	$1,824.97
2023-05-03	$1,871.76	$1,906.04	$1,916.17	$1,844.78
2023-05-04	$1,906.04	$1,878.59	$1,917.18	$1,868.88
2023-05-05	$1,878.59	$1,996.13	$2,000.29	$1,877.51
2023-05-06	$1,996.13	$1,901.94	$2,018.09	$1,866.45
2023-05-07	$1,901.94	$1,879.47	$1,938.60	$1,877.94
2023-05-08	$1,879.47	$1,853.94	$1,893.06	$1,815.78
2023-05-09	$1,853.94	$1,848.91	$1,863.13	$1,838.55
2023-05-10	$1,848.91	$1,842.62	$1,888.41	$1,792.58
2023-05-11	$1,842.62	$1,795.51	$1,843.10	$1,773.59
2023-05-12	$1,795.51	$1,808.28	$1,816.48	$1,740.86
2023-05-13	$1,808.28	$1,796.08	$1,816.94	$1,787.56
2023-05-14	$1,796.08	$1,800.16	$1,824.28	$1,792.12
2023-05-15	$1,800.16	$1,817.04	$1,846.84	$1,786.44
2023-05-16	$1,817.04	$1,824.54	$1,832.36	$1,797.37
2023-05-17	$1,824.54	$1,822.22	$1,836.15	$1,784.88
2023-05-18	$1,822.22	$1,800.84	$1,831.69	$1,772.40
2023-05-19	$1,800.84	$1,812.74	$1,829.37	$1,797.55
2023-05-20	$1,812.74	$1,820.00	$1,829.55	$1,807.60
2023-05-21	$1,820.00	$1,805.38	$1,829.11	$1,799.27
2023-05-22	$1,805.38	$1,817.83	$1,828.61	$1,792.65
2023-05-23	$1,817.83	$1,854.48	$1,871.10	$1,815.76
2023-05-24	$1,854.48	$1,799.99	$1,854.71	$1,778.69
2023-05-25	$1,799.99	$1,806.04	$1,818.30	$1,762.69
2023-05-26	$1,806.04	$1,828.68	$1,838.57	$1,797.48
2023-05-27	$1,828.68	$1,830.98	$1,836.85	$1,815.82
2023-05-28	$1,830.98	$1,909.28	$1,916.88	$1,824.86
2023-05-29	$1,909.28	$1,893.17	$1,927.41	$1,875.50
2023-05-30	$1,893.17	$1,901.19	$1,917.42	$1,882.96
2023-05-31	$1,901.19	$1,874.03	$1,907.76	$1,848.86
2023-06-01	$1,874.03	$1,862.24	$1,888.53	$1,841.67
2023-06-02	$1,862.24	$1,907.36	$1,910.56	$1,848.47
2023-06-03	$1,907.36	$1,892.63	$1,909.45	$1,883.38
2023-06-04	$1,892.63	$1,890.37	$1,913.76	$1,885.28
2023-06-05	$1,890.37	$1,811.47	$1,891.16	$1,779.90
2023-06-06	$1,811.47	$1,886.35	$1,897.07	$1,798.32
2023-06-07	$1,886.35	$1,832.56	$1,899.05	$1,821.13
2023-06-08	$1,832.56	$1,846.12	$1,861.23	$1,829.28
2023-06-09	$1,846.12	$1,840.51	$1,855.20	$1,827.89
2023-06-10	$1,840.51	$1,752.49	$1,845.05	$1,718.43
2023-06-11	$1,752.49	$1,753.15	$1,777.75	$1,739.68
2023-06-12	$1,753.15	$1,742.66	$1,758.52	$1,720.30
2023-06-13	$1,742.66	$1,739.40	$1,765.63	$1,724.83
2023-06-14	$1,739.40	$1,650.80	$1,749.80	$1,631.71
2023-06-15	$1,650.80	$1,665.43	$1,677.32	$1,622.51
2023-06-16	$1,665.43	$1,716.87	$1,727.38	$1,650.36
2023-06-17	$1,716.87	$1,727.25	$1,764.23	$1,713.46
2023-06-18	$1,727.25	$1,720.51	$1,747.15	$1,714.24
2023-06-19	$1,720.51	$1,736.79	$1,750.51	$1,702.53
2023-06-20	$1,736.79	$1,792.70	$1,796.20	$1,714.37
2023-06-21	$1,792.70	$1,889.61	$1,901.09	$1,787.65
2023-06-22	$1,889.61	$1,872.42	$1,932.43	$1,867.05
2023-06-23	$1,872.42	$1,893.52	$1,935.61	$1,862.87
2023-06-24	$1,893.52	$1,875.91	$1,906.41	$1,865.87
2023-06-25	$1,875.91	$1,899.41	$1,930.13	$1,870.00
2023-06-26	$1,899.41	$1,859.19	$1,908.51	$1,837.80
2023-06-27	$1,859.19	$1,889.80	$1,912.27	$1,855.91
2023-06-28	$1,889.80	$1,827.54	$1,890.36	$1,816.80
2023-06-29	$1,827.54	$1,852.08	$1,879.30	$1,826.86
2023-06-30	$1,852.08	$1,933.62	$1,946.35	$1,824.32
2023-07-01	$1,933.62	$1,924.32	$1,943.98	$1,909.02
2023-07-02	$1,924.32	$1,937.46	$1,959.65	$1,886.23
2023-07-03	$1,937.46	$1,955.81	$1,976.40	$1,933.97
2023-07-04	$1,955.81	$1,936.37	$1,966.58	$1,931.77
2023-07-05	$1,936.37	$1,910.36	$1,942.52	$1,894.61
2023-07-06	$1,910.36	$1,846.23	$1,957.31	$1,846.20
2023-07-07	$1,846.23	$1,870.78	$1,877.83	$1,826.76
2023-07-08	$1,870.78	$1,865.62	$1,872.81	$1,842.91
2023-07-09	$1,865.62	$1,863.09	$1,878.95	$1,857.05
2023-07-10	$1,863.09	$1,880.69	$1,905.56	$1,847.56
2023-07-11	$1,880.69	$1,878.62	$1,890.88	$1,862.62
2023-07-12	$1,878.62	$1,871.83	$1,902.85	$1,864.64
2023-07-13	$1,871.83	$2,005.75	$2,013.71	$1,863.04
2023-07-14	$2,005.75	$1,939.13	$2,028.23	$1,899.87
2023-07-15	$1,939.13	$1,931.84	$1,947.02	$1,927.45
2023-07-16	$1,931.84	$1,923.31	$1,943.90	$1,915.46
2023-07-17	$1,923.31	$1,911.56	$1,936.44	$1,873.95
2023-07-18	$1,911.56	$1,897.76	$1,917.42	$1,876.56
2023-07-19	$1,897.76	$1,888.80	$1,921.35	$1,882.24
2023-07-20	$1,888.80	$1,891.77	$1,928.80	$1,878.34
2023-07-21	$1,891.77	$1,891.92	$1,905.23	$1,884.80
2023-07-22	$1,891.92	$1,866.58	$1,897.37	$1,853.50
2023-07-23	$1,866.58	$1,888.72	$1,905.05	$1,858.59
2023-07-24	$1,888.72	$1,849.87	$1,890.69	$1,833.52
2023-07-25	$1,849.87	$1,857.51	$1,867.76	$1,845.54
2023-07-26	$1,857.51	$1,871.94	$1,887.19	$1,848.50
2023-07-27	$1,871.94	$1,860.95	$1,885.88	$1,854.75
2023-07-28	$1,860.95	$1,874.32	$1,882.21	$1,856.42
2023-07-29	$1,874.32	$1,880.90	$1,886.25	$1,869.84
2023-07-30	$1,880.90	$1,861.71	$1,885.32	$1,849.68
2023-07-31	$1,861.71	$1,856.01	$1,876.63	$1,850.86
2023-08-01	$1,856.01	$1,872.96	$1,874.67	$1,812.77
2023-08-02	$1,872.96	$1,839.07	$1,878.64	$1,820.43
2023-08-03	$1,839.07	$1,834.44	$1,857.31	$1,824.39
2023-08-04	$1,834.44	$1,827.52	$1,849.34	$1,815.23
2023-08-05	$1,827.52	$1,834.90	$1,837.20	$1,824.73
2023-08-06	$1,834.90	$1,827.81	$1,836.84	$1,824.48
2023-08-07	$1,827.81	$1,827.07	$1,844.14	$1,800.61
2023-08-08	$1,827.07	$1,855.78	$1,875.47	$1,824.41
2023-08-09	$1,855.78	$1,854.14	$1,870.77	$1,844.53
2023-08-10	$1,854.14	$1,850.51	$1,864.25	$1,844.49
2023-08-11	$1,850.51	$1,847.01	$1,855.20	$1,837.10
2023-08-12	$1,847.01	$1,849.08	$1,852.66	$1,845.37
2023-08-13	$1,849.08	$1,839.07	$1,860.01	$1,833.39
2023-08-14	$1,839.07	$1,844.02	$1,854.17	$1,833.55
2023-08-15	$1,844.02	$1,827.21	$1,845.58	$1,811.79
2023-08-16	$1,827.21	$1,805.68	$1,829.42	$1,796.32
2023-08-17	$1,805.68	$1,681.74	$1,808.11	$1,538.26
2023-08-18	$1,681.74	$1,661.34	$1,699.00	$1,641.05
2023-08-19	$1,661.34	$1,669.67	$1,695.56	$1,653.99
2023-08-20	$1,669.67	$1,685.38	$1,694.11	$1,662.16
2023-08-21	$1,685.38	$1,667.37	$1,687.62	$1,649.81
2023-08-22	$1,667.37	$1,634.23	$1,669.14	$1,582.66
2023-08-23	$1,634.23	$1,679.23	$1,700.22	$1,629.05
2023-08-24	$1,679.23	$1,660.46	$1,682.97	$1,635.80
2023-08-25	$1,660.46	$1,652.94	$1,675.75	$1,634.84
2023-08-26	$1,652.94	$1,646.30	$1,654.84	$1,643.21
2023-08-27	$1,646.30	$1,657.60	$1,659.41	$1,645.50
2023-08-28	$1,657.60	$1,652.22	$1,662.45	$1,622.25
2023-08-29	$1,652.22	$1,729.38	$1,745.27	$1,639.27
2023-08-30	$1,729.38	$1,705.51	$1,730.80	$1,696.18
2023-08-31	$1,705.51	$1,645.67	$1,725.00	$1,630.36
2023-09-01	$1,645.67	$1,628.51	$1,654.21	$1,602.15
2023-09-02	$1,628.51	$1,636.88	$1,644.58	$1,627.58
2023-09-03	$1,636.88	$1,635.72	$1,646.49	$1,625.26
2023-09-04	$1,635.72	$1,629.77	$1,644.24	$1,616.39
2023-09-05	$1,629.77	$1,633.83	$1,646.60	$1,609.17
2023-09-06	$1,633.83	$1,632.35	$1,667.18	$1,609.76
2023-09-07	$1,632.35	$1,647.63	$1,658.54	$1,622.78
2023-09-08	$1,647.63	$1,636.13	$1,658.02	$1,616.13
2023-09-09	$1,636.13	$1,635.27	$1,637.06	$1,629.53
2023-09-10	$1,635.27	$1,616.78	$1,635.60	$1,598.26
2023-09-11	$1,616.78	$1,551.53	$1,618.59	$1,531.41
2023-09-12	$1,551.53	$1,593.09	$1,624.44	$1,549.46
2023-09-13	$1,593.09	$1,607.97	$1,618.10	$1,581.83
2023-09-14	$1,607.97	$1,627.01	$1,643.67	$1,607.51
2023-09-15	$1,627.01	$1,641.48	$1,653.05	$1,611.89
2023-09-16	$1,641.48	$1,634.86	$1,652.00	$1,631.94
2023-09-17	$1,634.86	$1,622.81	$1,635.55	$1,612.65
2023-09-18	$1,622.81	$1,637.19	$1,669.30	$1,606.15
2023-09-19	$1,637.19	$1,643.58	$1,660.50	$1,627.21
2023-09-20	$1,643.58	$1,622.39	$1,649.54	$1,605.70
2023-09-21	$1,622.39	$1,584.04	$1,625.21	$1,568.44
2023-09-22	$1,584.04	$1,593.13	$1,602.27	$1,577.13
2023-09-23	$1,593.13	$1,593.91	$1,598.18	$1,588.07
2023-09-24	$1,593.91	$1,580.76	$1,600.73	$1,570.95
2023-09-25	$1,580.76	$1,588.04	$1,596.93	$1,563.59
2023-09-26	$1,588.04	$1,593.27	$1,598.33	$1,579.84
2023-09-27	$1,593.27	$1,597.73	$1,632.85	$1,582.93
2023-09-28	$1,597.73	$1,652.90	$1,667.83	$1,597.10
2023-09-29	$1,652.90	$1,667.44	$1,688.10	$1,648.40
2023-09-30	$1,667.44	$1,670.97	$1,693.97	$1,666.36
2023-10-01	$1,670.97	$1,733.44	$1,756.57	$1,668.69
2023-10-02	$1,733.44	$1,662.80	$1,743.65	$1,638.79
2023-10-03	$1,662.80	$1,656.96	$1,670.57	$1,643.90
2023-10-04	$1,656.96	$1,646.79	$1,657.76	$1,625.61
2023-10-05	$1,646.79	$1,611.72	$1,654.85	$1,608.96
2023-10-06	$1,611.72	$1,645.93	$1,661.26	$1,611.72
2023-10-07	$1,645.93	$1,634.64	$1,648.54	$1,631.04
2023-10-08	$1,634.64	$1,633.61	$1,642.17	$1,617.50
2023-10-09	$1,633.61	$1,580.25	$1,636.39	$1,547.88
2023-10-10	$1,580.25	$1,567.68	$1,594.87	$1,551.22
2023-10-11	$1,567.68	$1,566.52	$1,578.37	$1,545.60
2023-10-12	$1,566.52	$1,539.43	$1,567.96	$1,521.78
2023-10-13	$1,539.43	$1,552.12	$1,573.36	$1,537.64
2023-10-14	$1,552.12	$1,555.02	$1,561.42	$1,545.01
2023-10-15	$1,555.02	$1,557.99	$1,566.80	$1,548.99
2023-10-16	$1,557.99	$1,600.09	$1,640.11	$1,555.34
2023-10-17	$1,600.09	$1,565.40	$1,601.37	$1,553.30
2023-10-18	$1,565.40	$1,563.66	$1,585.93	$1,556.22
2023-10-19	$1,563.66	$1,567.55	$1,575.26	$1,542.75
2023-10-20	$1,567.55	$1,604.86	$1,631.26	$1,562.17
2023-10-21	$1,604.86	$1,629.44	$1,644.60	$1,593.24
2023-10-22	$1,629.44	$1,664.18	$1,668.32	$1,622.28
2023-10-23	$1,664.18	$1,766.32	$1,799.36	$1,658.04
2023-10-24	$1,766.32	$1,785.20	$1,854.43	$1,746.50
2023-10-25	$1,785.20	$1,787.67	$1,817.52	$1,760.54
2023-10-26	$1,787.67	$1,803.72	$1,865.88	$1,763.34
2023-10-27	$1,803.72	$1,779.98	$1,804.16	$1,745.30
2023-10-28	$1,779.98	$1,776.59	$1,803.03	$1,771.67
2023-10-29	$1,776.59	$1,795.69	$1,811.49	$1,763.30
2023-10-30	$1,795.69	$1,809.85	$1,830.35	$1,778.41
2023-10-31	$1,809.85	$1,815.45	$1,819.86	$1,782.09
2023-11-01	$1,815.45	$1,847.63	$1,857.88	$1,784.08
2023-11-02	$1,847.63	$1,801.34	$1,874.87	$1,785.57
2023-11-03	$1,801.34	$1,833.71	$1,835.48	$1,777.57
2023-11-04	$1,833.71	$1,857.23	$1,870.53	$1,825.20
2023-11-05	$1,857.23	$1,893.28	$1,913.61	$1,847.68
2023-11-06	$1,893.28	$1,901.65	$1,915.30	$1,870.95
2023-11-07	$1,901.65	$1,886.12	$1,907.78	$1,851.17
2023-11-08	$1,886.12	$1,889.05	$1,905.07	$1,873.92
2023-11-09	$1,889.05	$2,121.13	$2,131.61	$1,883.26
2023-11-10	$2,121.13	$2,078.52	$2,136.09	$2,066.23
2023-11-11	$2,078.52	$2,053.53	$2,090.87	$2,032.50
2023-11-12	$2,053.53	$2,045.40	$2,066.66	$2,014.15
2023-11-13	$2,045.40	$2,054.32	$2,118.47	$2,030.13
2023-11-14	$2,054.32	$1,979.66	$2,065.29	$1,930.94
2023-11-15	$1,979.66	$2,059.63	$2,063.09	$1,967.90
2023-11-16	$2,059.63	$1,961.54	$2,092.27	$1,930.36
2023-11-17	$1,961.54	$1,961.61	$1,991.18	$1,906.37
2023-11-18	$1,961.61	$1,963.67	$1,972.15	$1,918.15
2023-11-19	$1,963.67	$2,012.46	$2,016.30	$1,944.72
2023-11-20	$2,012.46	$2,022.62	$2,067.57	$1,995.32
2023-11-21	$2,022.62	$1,933.76	$2,035.52	$1,932.84
2023-11-22	$1,933.76	$2,064.08	$2,092.34	$1,930.15
2023-11-23	$2,064.08	$2,062.63	$2,088.81	$2,040.70
2023-11-24	$2,062.63	$2,082.24	$2,133.82	$2,059.80
2023-11-25	$2,082.24	$2,084.06	$2,091.51	$2,067.12
2023-11-26	$2,084.06	$2,063.01	$2,095.12	$2,037.74
2023-11-27	$2,063.01	$2,027.67	$2,071.85	$1,986.06
2023-11-28	$2,027.67	$2,049.10	$2,075.82	$1,995.65
2023-11-29	$2,049.10	$2,052.51	$2,058.76	$2,040.37

Paar	Vahetus
ETH/BTC	abcc
ETH/USDC	abcc
ETH/USDT	abcc
ETH/BTC	ascendex
ETH/USD	ascendex
ETH/USDT	ascendex
ETH/BTC	bequant
ETH/DAI	bequant
ETH/EUR	bequant
ETH/GBP	bequant
ETH/TUSD	bequant
ETH/USD	bequant
ETH/USDC	bequant
ETH/USDP	bequant
ETH/USDT	bequant
ETH/BTC	bibox
ETH/USDC	bibox
ETH/USDT	bibox
ETH/BTC	bigone
ETH/USDT	bigone
ETH/BTC	bilaxy
ETH/USDT	bilaxy
ETH/BIDR	binance
ETH/BRL	binance
ETH/BTC	binance
ETH/BUSD	binance
ETH/DAI	binance
ETH/EUR	binance
ETH/FDUSD	binance
ETH/GBP	binance
ETH/PLN	binance
ETH/RUB	binance
ETH/TRY	binance
ETH/TUSD	binance
ETH/UAH	binance
ETH/USDC	binance
ETH/USDT	binance
ETH/ZAR	binance
ETH/BTC	binanceusa
ETH/BUSD	binanceusa
ETH/DAI	binanceusa
ETH/USDC	binanceusa
ETH/USDT	binanceusa
ETH/BTC	bingx
ETH/USDC	bingx
ETH/USDT	bingx
ETH/ILS	bit2c
ETH/BTC	bitbank
ETH/JPY	bitbank
ETH/TRY	bitci
ETH/USDT	bitci
ETH/BTC	bitexbook
ETH/RUB	bitexbook
ETH/UAH	bitexbook
ETH/USD	bitexbook
ETH/USDT	bitexbook
ETH/BTC	bitfinex
ETH/EUR	bitfinex
ETH/EURT	bitfinex
ETH/GBP	bitfinex
ETH/JPY	bitfinex
ETH/USD	bitfinex
ETH/USDT	bitfinex
ETH/BTC	bitflyer
ETH/JPY	bitflyer
ETH/BTC	bitflyereu
ETH/EUR	bitflyereu
ETH/BTC	bitflyerus
ETH/USD	bitflyerus
ETH/BTC	bitforex
ETH/USDC	bitforex
ETH/USDT	bitforex
ETH/BRL	bitget
ETH/BTC	bitget
ETH/EUR	bitget
ETH/GBP	bitget
ETH/USDC	bitget
ETH/USDT	bitget
ETH/KRW	bithumb
ETH/DAI	bitinka
ETH/TUSD	bitinka
ETH/THB	bitkub
ETH/BTC	bitmart
ETH/DAI	bitmart
ETH/TUSD	bitmart
ETH/USDC	bitmart
ETH/USDT	bitmart
ETH/BTC	bitmex
ETH/USDT	bitmex
ETH/CHF	bitpanda
ETH/EUR	bitpanda
ETH/BTC	bitrue
ETH/BUSD	bitrue
ETH/USDC	bitrue
ETH/USDT	bitrue
ETH/ARS	bitso
ETH/BRL	bitso
ETH/BTC	bitso
ETH/COP	bitso
ETH/MXN	bitso
ETH/USD	bitso
ETH/USDT	bitso
ETH/BTC	bitsquare
ETH/BTC	bitstamp
ETH/EUR	bitstamp
ETH/GBP	bitstamp
ETH/USD	bitstamp
ETH/USDC	bitstamp
ETH/USDP	bitstamp
ETH/USDT	bitstamp
ETH/BTC	bittrex
ETH/EUR	bittrex
ETH/TUSD	bittrex
ETH/USD	bittrex
ETH/USDC	bittrex
ETH/USDT	bittrex
ETH/BTC	blockchaincom
ETH/EUR	blockchaincom
ETH/GBP	blockchaincom
ETH/USD	blockchaincom
ETH/USDT	blockchaincom
ETH/BTC	btcalpha
ETH/USDT	btcalpha
ETH/JPY	btcbox
ETH/AUD	btcmarkets
ETH/BTC	btcmarkets
ETH/USDT	btcmarkets
ETH/TRY	btcturk
ETH/USDT	btcturk
ETH/AED	btse
ETH/AUD	btse
ETH/BTC	btse
ETH/CAD	btse
ETH/CHF	btse
ETH/EUR	btse
ETH/FDUSD	btse
ETH/GBP	btse
ETH/HKD	btse
ETH/INR	btse
ETH/JPY	btse
ETH/MYR	btse
ETH/PHP	btse
ETH/SGD	btse
ETH/USD	btse
ETH/USDC	btse
ETH/USDD	btse
ETH/USDP	btse
ETH/USDT	btse
ETH/BTC	bullish
ETH/USD	bullish
ETH/USDC	bullish
ETH/USDT	bullish
ETH/BTC	bybit
ETH/DAI	bybit
ETH/EUR	bybit
ETH/USDC	bybit
ETH/USDT	bybit
ETH/BTC	catex
ETH/USDT	catex
ETH/BTC	cexio
ETH/EUR	cexio
ETH/GBP	cexio
ETH/USD	cexio
ETH/USDT	cexio
ETH/BTC	coinbase
ETH/DAI	coinbase
ETH/EUR	coinbase
ETH/GBP	coinbase
ETH/USD	coinbase
ETH/USDT	coinbase
ETH/BTC	coinex
ETH/USDC	coinex
ETH/USDT	coinex
ETH/BTC	coinfalcon
ETH/USDT	coinfalcon
ETH/AUD	coinjar
ETH/BTC	coinjar
ETH/DAI	coinjar
ETH/EUR	coinjar
ETH/GBP	coinjar
ETH/USD	coinjar
ETH/USDC	coinjar
ETH/USDT	coinjar
ETH/BTC	coinmate
ETH/CZK	coinmate
ETH/EUR	coinmate
ETH/KRW	coinone
ETH/BTC	coinsbit
ETH/BUSD	coinsbit
ETH/EUR	coinsbit
ETH/TRY	coinsbit
ETH/TUSD	coinsbit
ETH/USDC	coinsbit
ETH/USDT	coinsbit
ETH/PHP	coinspro
ETH/USDT	coinspro
ETH/BTC	coinzix
ETH/EUR	coinzix
ETH/USDT	coinzix
ETH/BTC	cryptodotcom
ETH/EUR	cryptodotcom
ETH/PYUSD	cryptodotcom
ETH/USD	cryptodotcom
ETH/USDT	cryptodotcom
ETH/BTC	currency
ETH/BYN	currency
ETH/EUR	currency
ETH/USD	currency
ETH/USDT	currency
ETH/USDT	dcoin
ETH/BTC	digifinex
ETH/USDC	digifinex
ETH/USDT	digifinex
ETH/BTC	erisx
ETH/USD	erisx
ETH/BTC	exmo
ETH/DAI	exmo
ETH/EUR	exmo
ETH/GBP	exmo
ETH/PLN	exmo
ETH/UAH	exmo
ETH/USD	exmo
ETH/USDC	exmo
ETH/USDT	exmo
ETH/BTC	gateio
ETH/BUSD	gateio
ETH/TRY	gateio
ETH/USDC	gateio
ETH/USDT	gateio
ETH/BTC	gemini
ETH/DAI	gemini
ETH/EUR	gemini
ETH/GBP	gemini
ETH/GUSD	gemini
ETH/SGD	gemini
ETH/USD	gemini
ETH/USDT	gemini
ETH/KRW	gopax
ETH/USDC	gopax
ETH/BTC	graviex
ETH/BUSD	graviex
ETH/EUR	graviex
ETH/RUB	graviex
ETH/USD	graviex
ETH/USDC	graviex
ETH/USDT	graviex
ETH/BRL	hitbtc
ETH/BTC	hitbtc
ETH/DAI	hitbtc
ETH/RUB	hitbtc
ETH/TRY	hitbtc
ETH/TUSD	hitbtc
ETH/USDC	hitbtc
ETH/USDD	hitbtc
ETH/USDP	hitbtc
ETH/USDT	hitbtc
ETH/BTC	huobijapan
ETH/JPY	huobijapan
ETH/BTC	huobipro
ETH/PYUSD	huobipro
ETH/TUSD	huobipro
ETH/USDC	huobipro
ETH/USDD	huobipro
ETH/USDT	huobipro
ETH/AUD	independentreserve
ETH/NZD	independentreserve
ETH/SGD	independentreserve
ETH/USD	independentreserve
ETH/IDR	indodax
ETH/USDT	indodax
ETH/BTC	indoex
ETH/EUR	indoex
ETH/TUSD	indoex
ETH/USD	indoex
ETH/USDC	indoex
ETH/USDT	indoex
ETH/SGD	itbit
ETH/USD	itbit
ETH/KRW	korbit
ETH/AED	kraken
ETH/AUD	kraken
ETH/BTC	kraken
ETH/CAD	kraken
ETH/CHF	kraken
ETH/DAI	kraken
ETH/EUR	kraken
ETH/GBP	kraken
ETH/JPY	kraken
ETH/PYUSD	kraken
ETH/USD	kraken
ETH/USDC	kraken
ETH/USDT	kraken
ETH/BRL	kucoin
ETH/BTC	kucoin
ETH/DAI	kucoin
ETH/EUR	kucoin
ETH/GBP	kucoin
ETH/TUSD	kucoin
ETH/USDC	kucoin
ETH/USDT	kucoin
ETH/BTC	latoken
ETH/BUSD	latoken
ETH/USDC	latoken
ETH/USDT	latoken
ETH/USDC	lbank
ETH/USDT	lbank
ETH/BTC	liqnet
ETH/USDT	liqnet
ETH/BTC	liquid
ETH/DAI	liquid
ETH/EUR	liquid
ETH/HKD	liquid
ETH/JPY	liquid
ETH/SGD	liquid
ETH/USD	liquid
ETH/USDT	liquid
ETH/BTC	lmax
ETH/EUR	lmax
ETH/GBP	lmax
ETH/JPY	lmax
ETH/USD	lmax
ETH/AUD	luno
ETH/BTC	luno
ETH/EUR	luno
ETH/GBP	luno
ETH/IDR	luno
ETH/MYR	luno
ETH/NGN	luno
ETH/USDC	luno
ETH/USDT	luno
ETH/ZAR	luno
ETH/BTC	lykke
ETH/CHF	lykke
ETH/DAI	lykke
ETH/EUR	lykke
ETH/GBP	lykke
ETH/USD	lykke
ETH/USDC	lykke
ETH/USDT	lykke
ETH/BRL	mercadobitcoin
ETH/BTC	mercatox
ETH/BUSD	mercatox
ETH/TUSD	mercatox
ETH/USDC	mercatox
ETH/USDT	mercatox
ETH/BTC	mexc
ETH/BUSD	mexc
ETH/TUSD	mexc
ETH/USDC	mexc
ETH/USDT	mexc
ETH/BIDR	nominex
ETH/BRL	nominex
ETH/BTC	nominex
ETH/BUSD	nominex
ETH/DAI	nominex
ETH/EUR	nominex
ETH/FDUSD	nominex
ETH/GBP	nominex
ETH/PLN	nominex
ETH/RUB	nominex
ETH/TRY	nominex
ETH/TUSD	nominex
ETH/UAH	nominex
ETH/USDT	nominex
ETH/ZAR	nominex
ETH/USD	okcoin
ETH/BTC	okex
ETH/DAI	okex
ETH/EUR	okex
ETH/EURT	okex
ETH/USDC	okex
ETH/USDT	okex
ETH/BTC	p2pb2b
ETH/BUSD	p2pb2b
ETH/USD	p2pb2b
ETH/USDT	p2pb2b
ETH/BTC	poloniex
ETH/TUSD	poloniex
ETH/USDC	poloniex
ETH/USDD	poloniex
ETH/USDT	poloniex
ETH/BTC	probit
ETH/USDT	probit
ETH/BTC	safetrade
ETH/USDT	sigenpro
ETH/AUD	timex
ETH/BTC	timex
ETH/USD	timex
ETH/USDT	timex
ETH/BTC	tokenomy
ETH/USDT	tokenomy
ETH/USDT	tradeogre
ETH/BTC	upbit
ETH/KRW	upbit
ETH/USDT	upbit
ETH/BTC	valr
ETH/USDC	valr
ETH/USDT	valr
ETH/ZAR	valr
ETH/BTC	vitex
ETH/USDT	vitex
ETH/BTC	whitebit
ETH/EUR	whitebit
ETH/GBP	whitebit
ETH/KZT	whitebit
ETH/PLN	whitebit
ETH/TRY	whitebit
ETH/TUSD	whitebit
ETH/UAH	whitebit
ETH/USD	whitebit
ETH/USDC	whitebit
ETH/USDT	whitebit
ETH/BTC	xtpub
ETH/DAI	xtpub
ETH/USDT	xtpub
ETH/BTC	zaif
ETH/JPY	zaif
ETH/BTC	zebitex
ETH/DAI	zebitex
ETH/EUR	zebitex
ETH/TUSD	zebitex
ETH/USDT	zebitex
ETH/BTC	zonda
ETH/EUR	zonda
ETH/GBP	zonda
ETH/PLN	zonda
ETH/USD	zonda
ETH/USDC	zonda
ETH/USDT	zonda

Ethereum

Kirjeldus

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.

Tehnoloogia

Sandwich complexity model: the bottom level architecture of Ethereum should be as simple as possible, and the interfaces to Ethereum (including high level programming languages for developers and the user interface for users) should be as easy to understand as possible. Where complexity is inevitable, it should be pushed into the "middle layers" of the protocol, that are not part of the core consensus but are also not seen by end users - high-level-language compilers, argument serialization and deserialization scripts, storage data structure models, the leveldb storage interface and the wire protocol, etc. However, this preference is not absolute.

Freedom: users should not be restricted in what they use the Ethereum protocol for, and we should not attempt to preferentially favor or disfavor certain kinds of Ethereum contracts or transactions based on the nature of their purpose. This is similar to the guiding principle behind the concept of "net neutrality". One example of this principle not being followed is the situation in the Bitcoin transaction protocol where use of the blockchain for "off-label" purposes (eg. data storage, meta-protocols) is discouraged, and in some cases explicit quasi-protocol changes (eg. OP_RETURN restriction to 40 bytes) are made to attempt to attack applications using the blockchain in "unauthorized" ways. In Ethereum, we instead strongly favor the approach of setting up transaction fees in such a way as to be roughly incentive-compatible, such that users that use the blockchain in bloat-producing ways internalize the cost of their activities (ie. Pigovian taxation).

Generalization: protocol features and opcodes in Ethereum should embody maximally low-level concepts, so that they can be combined in arbitrary ways including ways that may not seem useful today but which may become useful later, and so that a bundle of low-level concepts can be made more efficient by stripping out some of its functionality when it is not necessary. An example of this principle being followed is our choice of a LOG opcode as a way of feeding information to (particularly light client) dapps, as opposed to simply logging all transactions and messages as was internally suggested earlier - the concept of "message" is really the agglomeration of multiple concepts, including "function call" and "event interesting to outside watchers", and it is worth separating the two.

Have No Features: as a corollary to generalization, the dev team often refuses to build in even very common high-level use cases as intrinsic parts of the protocol, with the understanding that if people really want to do it they can always create a sub-protocol (eg. ether-backed subcurrency, bitcoin/litecoin/dogecoin sidechain, etc) inside of a contract. An example of this is the lack of a Bitcoin-like "locktime" feature in Ethereum, as such a feature can be simulated via a protocol where users send "signed data packets" and those data packets can be fed into a specialized contract that processes them and performs some corresponding function if the data packet is in some contract-specific sense valid.

Non-risk-aversion: the dev team is okay with higher degrees of risk if a risk-increasing change provides very substantial benefits (eg. generalized state transitions, 50x faster block times, consensus efficiency, etc)

Funktsioonid

Ethereum is a platform that is intended to allow people to easily write decentralized applications (Đapps) using blockchain technology. A decentralized application is an application which serves some specific purpose to its users, but which has the important property that the application itself does not depend on any specific party existing. Rather than serving as a front-end for selling or providing a specific party's services, a Đapp is a tool for people and organizations on different sides of an interaction use to come together without any centralized intermediary.

Contracts generally serve four purposes:

- Maintain a data store representing something which is useful to either other contracts or to the outside world; one example of this is a contract that simulates a currency, and another is a contract that records membership in a particular organization.

- Serve as a sort of externally owned account with a more complicated access policy; this is called a "forwarding contract" and typically involves simply resending incoming messages to some desired destination only if certain conditions are met; for example, one can have a forwarding contract that waits until two out of a given three private keys have confirmed a particular message before resending it (ie. multisig). More complex forwarding contracts have different conditions based on the nature of the message sent; the simplest use case for this functionality is a withdrawal limit that is overrideable via some more complicated access procedure.

- Manage an ongoing contract or relationship between multiple users. Examples of this include a financial contract, an escrow with some particular set of mediators, or some kind of insurance. One can also have an open contract that one party leaves open for any other party to engage with at any time; one example of this is a contract that automatically pays a bounty to whoever submits a valid solution to some mathematical problem, or proves that it is providing some computational resource.

- Provide functions to other contracts; essentially serving as a software library.

Contracts interact with each other through an activity that is alternately called either "calling" or "sending messages". A "message" is an object containing some quantity of ether (a special internal currency used in Ethereum with the primary purpose of paying transaction fees), a byte-array of data of any size, the addresses of a sender and a recipient. When a contract receives a message it has the option of returning some data, which the original sender of the message can then immediately use. In this way, sending a message is exactly like calling a function.

ICO Details

)

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

These apps run on a custom built blockchain, a shared and global infrastructure that can move value around and represent the ownership of property. This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past, and many other things that have not been invented yet, all without a middle man or counterparty risk.

Team:

Vitalik Buterin: Creator of Ethereum. (Twitter);
Mihai Alisie: Co-Founder of Ethereum. (Twitter);
Anthony Di Iorio: Co-Founder of Ethereum. (Twitter)

The Ethereum sale was uncapped and ran for 42 days. The sale price was 2000 ETH for 1 BTC for the first 14 days and then started to increase linearly, finishing at 1337 ETH for 1 BTC. 31,529 BTC were raised which was worth around $18,500,000 at the time of the sale close. However, in order to pay expenses part of the BTC raised had to be sold at around 50% loss.

Ether th

Interesting files:

ICO staatus	Finished
Tokenite varu	72009990.5
Algus	2014-07-22
Lõpp	2014-09-02
Varu tõstetud (BTC)	31,529 BTC
Varu tõstetud (USD)	18500000
Alghind (USD)	0.0005
Turvalisuse audiitorfirma	DejaVu Security
ICO õiguslik vorm	Foundation
ICO jurisdiktsioon	Switzerland
Õigusnõustajad	MME
Blogi	https://blog.ethereum.org/
Valge leht	https://github.com/ethereum/wiki/wiki/%5BEnglish%5D-White-Paper