FRA
Findora Järg 845
9,889,656,148 FRA
Osta / Müü
Get Wallet
Findora
Findora Hind $ 0.0015
$ 0.0015
Findora 24h Vol
$431,054
$431,054
Findora Turuosa ülempiirid $14,509,732
$14,509,732
24h turumaht
10 BTC 1 H
-0.50 %
24 H
0.72 %
7 d
-5.82 %
Täna Findora USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 9,889,656,148 FRA praegu ringlusse turul. Findora hinnad muutuvad praegu 0.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Findora on kaubeldatud Krüptovahetused. Hangi Findora's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Findora
Sümbol
FRA
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
340 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
9,889,656,148 FRA
1h
-0.50 %
24h
0.72 %
7d
-5.82 %
Veebisait
N/A
Reddit
N/A
Share Findora Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0020700 | $0.0020830 | $0.0021700 | $0.0020000 |
| 2023-09-15 | $0.0020830 | $0.0020110 | $0.0023740 | $0.0020080 |
| 2023-09-16 | $0.0020110 | $0.0020250 | $0.0021040 | $0.0020080 |
| 2023-09-17 | $0.0020250 | $0.0020160 | $0.0020960 | $0.0020080 |
| 2023-09-18 | $0.0020160 | $0.0020080 | $0.0020800 | $0.0020000 |
| 2023-09-19 | $0.0020080 | $0.0019490 | $0.0020350 | $0.0019100 |
| 2023-09-20 | $0.0019490 | $0.0019280 | $0.0019640 | $0.0019100 |
| 2023-09-21 | $0.0019280 | $0.0020190 | $0.0020610 | $0.0019260 |
| 2023-09-22 | $0.0020190 | $0.0020000 | $0.0020410 | $0.0019400 |
| 2023-09-23 | $0.0020000 | $0.0020290 | $0.0021370 | $0.0019830 |
| 2023-09-24 | $0.0020290 | $0.0019430 | $0.0021480 | $0.0018910 |
| 2023-09-25 | $0.0019430 | $0.0019150 | $0.0019940 | $0.0018930 |
| 2023-09-26 | $0.0019150 | $0.0019210 | $0.0019680 | $0.0018910 |
| 2023-09-27 | $0.0019210 | $0.0018920 | $0.0019230 | $0.0018840 |
| 2023-09-28 | $0.0018920 | $0.0019060 | $0.0019200 | $0.0018580 |
| 2023-09-29 | $0.0019060 | $0.0020460 | $0.0020970 | $0.0019010 |
| 2023-09-30 | $0.0020460 | $0.0019520 | $0.0020550 | $0.0018660 |
| 2023-10-01 | $0.0019520 | $0.0019820 | $0.0020000 | $0.0019380 |
| 2023-10-02 | $0.0019820 | $0.0019870 | $0.0020710 | $0.0019800 |
| 2023-10-03 | $0.0019870 | $0.0019880 | $0.0020110 | $0.0019800 |
| 2023-10-04 | $0.0019880 | $0.0019320 | $0.0020000 | $0.0018570 |
| 2023-10-05 | $0.0019320 | $0.0019630 | $0.0020110 | $0.0018930 |
| 2023-10-06 | $0.0019630 | $0.0019210 | $0.0020000 | $0.0019210 |
| 2023-10-07 | $0.0019210 | $0.0019330 | $0.0019870 | $0.0018950 |
| 2023-10-08 | $0.0019330 | $0.0018670 | $0.0019620 | $0.0018640 |
| 2023-10-09 | $0.0018670 | $0.0018860 | $0.0019850 | $0.0018650 |
| 2023-10-10 | $0.0018860 | $0.0018760 | $0.0018900 | $0.0018740 |
| 2023-10-11 | $0.0018760 | $0.0018000 | $0.0018760 | $0.0018000 |
| 2023-10-12 | $0.0018000 | $0.0017670 | $0.0018390 | $0.0017460 |
| 2023-10-13 | $0.0017670 | $0.0017620 | $0.0018430 | $0.0017300 |
| 2023-10-14 | $0.0017620 | $0.0018070 | $0.0018760 | $0.0017460 |
| 2023-10-15 | $0.0018070 | $0.0016990 | $0.0018100 | $0.0016500 |
| 2023-10-16 | $0.0016990 | $0.0016770 | $0.0017320 | $0.0016250 |
| 2023-10-17 | $0.0016770 | $0.0017580 | $0.0018090 | $0.0016590 |
| 2023-10-18 | $0.0017580 | $0.0016360 | $0.0017610 | $0.0016300 |
| 2023-10-19 | $0.0016360 | $0.0016920 | $0.0017420 | $0.0016300 |
| 2023-10-20 | $0.0016920 | $0.0016530 | $0.0017070 | $0.0016390 |
| 2023-10-21 | $0.0016530 | $0.0017540 | $0.0017850 | $0.0016430 |
| 2023-10-22 | $0.0017540 | $0.0016980 | $0.0017880 | $0.0016590 |
| 2023-10-23 | $0.0016980 | $0.0017320 | $0.0017560 | $0.0016680 |
| 2023-10-24 | $0.0017320 | $0.0017770 | $0.0017920 | $0.0017020 |
| 2023-10-25 | $0.0017770 | $0.0017000 | $0.0018280 | $0.0016850 |
| 2023-10-26 | $0.0017000 | $0.0017930 | $0.0018960 | $0.0016890 |
| 2023-10-27 | $0.0017930 | $0.0017270 | $0.0018070 | $0.0017120 |
| 2023-10-28 | $0.0017270 | $0.0019090 | $0.0023430 | $0.0017240 |
| 2023-10-29 | $0.0019090 | $0.0018680 | $0.0019290 | $0.0017950 |
| 2023-10-30 | $0.0018680 | $0.0020790 | $0.0021390 | $0.0018460 |
| 2023-10-31 | $0.0020790 | $0.0019000 | $0.0021580 | $0.0018770 |
| 2023-11-01 | $0.0019000 | $0.0018840 | $0.0019360 | $0.0018560 |
| 2023-11-02 | $0.0018840 | $0.0017960 | $0.0019340 | $0.0017520 |
| 2023-11-03 | $0.0017960 | $0.0017830 | $0.0018530 | $0.0017720 |
| 2023-11-04 | $0.0017830 | $0.0017810 | $0.0018360 | $0.0017020 |
| 2023-11-05 | $0.0017810 | $0.0017760 | $0.0018210 | $0.0017580 |
| 2023-11-06 | $0.0017760 | $0.0017370 | $0.0017930 | $0.0017050 |
| 2023-11-07 | $0.0017370 | $0.0017500 | $0.0017860 | $0.0017270 |
| 2023-11-08 | $0.0017500 | $0.0017250 | $0.0018010 | $0.0017100 |
| 2023-11-09 | $0.0017250 | $0.0017980 | $0.0018260 | $0.0017100 |
| 2023-11-10 | $0.0017980 | $0.0017940 | $0.0019810 | $0.0017900 |
| 2023-11-11 | $0.0017940 | $0.0017100 | $0.0018090 | $0.0016780 |
| 2023-11-12 | $0.0017100 | $0.0017370 | $0.0017610 | $0.0017020 |
| 2023-11-13 | $0.0017370 | $0.0017030 | $0.0017520 | $0.0016840 |
| 2023-11-14 | $0.0017030 | $0.0016850 | $0.0017330 | $0.0016380 |
| 2023-11-15 | $0.0016850 | $0.0016990 | $0.0017600 | $0.0016800 |
| 2023-11-16 | $0.0016990 | $0.0016720 | $0.0018020 | $0.0016560 |
| 2023-11-17 | $0.0016720 | $0.0018050 | $0.0018620 | $0.0016680 |
| 2023-11-18 | $0.0018050 | $0.0017060 | $0.0018300 | $0.0016820 |
| 2023-11-19 | $0.0017060 | $0.0017530 | $0.0018220 | $0.0016520 |
| 2023-11-20 | $0.0017530 | $0.0018550 | $0.0019180 | $0.0017270 |
| 2023-11-21 | $0.0018550 | $0.0017730 | $0.0020470 | $0.0017570 |
| 2023-11-22 | $0.0017730 | $0.0018280 | $0.0018880 | $0.0017290 |
| 2023-11-23 | $0.0018280 | $0.0017780 | $0.0019400 | $0.0017490 |
| 2023-11-24 | $0.0017780 | $0.0016940 | $0.0018310 | $0.0016200 |
| 2023-11-25 | $0.0016940 | $0.0017480 | $0.0017770 | $0.0016660 |
| 2023-11-26 | $0.0017480 | $0.0018160 | $0.0018810 | $0.0016770 |
| 2023-11-27 | $0.0018160 | $0.0019070 | $0.0022950 | $0.0016730 |
| 2023-11-28 | $0.0019260 | $0.0019450 | $0.0019790 | $0.0018590 |
| Paar | Vahetus |
|---|---|
| FRA/USDT | bitmart |
| FRA/ETH | gateio |
| FRA/USDT | gateio |
| FRA/USDT | kucoin |
Seotud mündid
