GMEE
GAMEE Järg 764
651,469,589 GMEE
Osta / Müü
Get Wallet
GAMEE
GAMEE Hind $ 0.0298
$ 0.0298
GAMEE 24h Vol
$183,490
$183,490
GAMEE Turuosa ülempiirid $19,435,535
$19,435,535
24h turumaht
4 BTC 1 H
-0.01 %
24 H
-6.68 %
7 d
-19.53 %
Täna GAMEE USA dollarites on praegu hind
0.0298
USD, ja kui see on muudetud Bitcoin on
0.00000070
BTC. Kogusumma 651,469,589 GMEE praegu ringlusse turul. GAMEE hinnad muutuvad praegu -6.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars GAMEE on kaubeldatud Krüptovahetused. Hangi GAMEE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GAMEE
Sümbol
GMEE
Algoritm
N/A
BTC Hind
0.00000070 BTC
BTC Turg
455 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
651,469,589 GMEE
1h
-0.01 %
24h
-6.68 %
7d
-19.53 %
Veebisait
N/A
Reddit
N/A
Share GAMEE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-13 | $0.007950 | $0.007904 | $0.008124 | $0.007733 |
| 2023-06-14 | $0.007904 | $0.007508 | $0.008010 | $0.007459 |
| 2023-06-15 | $0.007508 | $0.007004 | $0.007967 | $0.006979 |
| 2023-06-16 | $0.007004 | $0.007215 | $0.007443 | $0.006943 |
| 2023-06-17 | $0.007215 | $0.007450 | $0.007615 | $0.007199 |
| 2023-06-18 | $0.007450 | $0.007362 | $0.007596 | $0.007323 |
| 2023-06-19 | $0.007362 | $0.007175 | $0.007376 | $0.007097 |
| 2023-06-20 | $0.007175 | $0.007380 | $0.007412 | $0.006970 |
| 2023-06-21 | $0.007396 | $0.007637 | $0.007897 | $0.007353 |
| 2023-06-22 | $0.007637 | $0.007436 | $0.008004 | $0.007436 |
| 2023-06-23 | $0.007436 | $0.007702 | $0.008062 | $0.007418 |
| 2023-06-24 | $0.007702 | $0.007663 | $0.007836 | $0.007507 |
| 2023-06-25 | $0.007663 | $0.007634 | $0.008060 | $0.007538 |
| 2023-06-26 | $0.007634 | $0.007486 | $0.007872 | $0.007411 |
| 2023-06-27 | $0.007486 | $0.007531 | $0.007667 | $0.007229 |
| 2023-06-28 | $0.007531 | $0.007433 | $0.007691 | $0.007214 |
| 2023-06-29 | $0.007433 | $0.007120 | $0.007494 | $0.007044 |
| 2023-06-30 | $0.007120 | $0.007106 | $0.007458 | $0.006726 |
| 2023-07-01 | $0.007106 | $0.007309 | $0.007497 | $0.007060 |
| 2023-07-02 | $0.007309 | $0.007439 | $0.007469 | $0.007131 |
| 2023-07-03 | $0.007439 | $0.007390 | $0.007613 | $0.007296 |
| 2023-07-04 | $0.007390 | $0.007823 | $0.008055 | $0.007247 |
| 2023-07-05 | $0.007823 | $0.008043 | $0.008505 | $0.007379 |
| 2023-07-06 | $0.008043 | $0.007613 | $0.008069 | $0.007532 |
| 2023-07-07 | $0.007613 | $0.007473 | $0.007626 | $0.007240 |
| 2023-07-08 | $0.007473 | $0.007661 | $0.007704 | $0.007395 |
| 2023-07-09 | $0.007661 | $0.008644 | $0.0109400 | $0.007661 |
| 2023-07-10 | $0.008644 | $0.007387 | $0.009057 | $0.007261 |
| 2023-07-11 | $0.007387 | $0.006905 | $0.007432 | $0.006783 |
| 2023-07-12 | $0.006905 | $0.006741 | $0.007004 | $0.006664 |
| 2023-07-13 | $0.006741 | $0.006408 | $0.006744 | $0.006177 |
| 2023-07-14 | $0.006408 | $0.006287 | $0.006719 | $0.006266 |
| 2023-07-15 | $0.006287 | $0.006126 | $0.006524 | $0.005999 |
| 2023-07-16 | $0.006126 | $0.006190 | $0.006526 | $0.006101 |
| 2023-07-17 | $0.006190 | $0.006047 | $0.006273 | $0.006013 |
| 2023-07-18 | $0.006047 | $0.006084 | $0.006299 | $0.005910 |
| 2023-07-19 | $0.006084 | $0.006092 | $0.006441 | $0.006046 |
| 2023-07-20 | $0.006092 | $0.006139 | $0.006414 | $0.006029 |
| 2023-07-21 | $0.006139 | $0.006045 | $0.006398 | $0.006011 |
| 2023-07-22 | $0.006045 | $0.006043 | $0.006224 | $0.005884 |
| 2023-07-23 | $0.006043 | $0.006097 | $0.006177 | $0.006019 |
| 2023-07-24 | $0.006097 | $0.005780 | $0.006183 | $0.005771 |
| 2023-07-25 | $0.005780 | $0.005657 | $0.005802 | $0.005582 |
| 2023-07-26 | $0.005657 | $0.005772 | $0.005786 | $0.005529 |
| 2023-07-27 | $0.005772 | $0.005706 | $0.006030 | $0.005589 |
| 2023-07-28 | $0.005706 | $0.005782 | $0.005912 | $0.005585 |
| 2023-07-29 | $0.005782 | $0.005753 | $0.005826 | $0.005714 |
| 2023-07-30 | $0.005753 | $0.005766 | $0.005831 | $0.005732 |
| 2023-07-31 | $0.005766 | $0.005749 | $0.005834 | $0.005691 |
| 2023-08-01 | $0.005749 | $0.005669 | $0.005784 | $0.005524 |
| 2023-08-02 | $0.005669 | $0.005536 | $0.005694 | $0.005512 |
| 2023-08-03 | $0.005536 | $0.005372 | $0.005580 | $0.005321 |
| 2023-08-04 | $0.005372 | $0.005317 | $0.005495 | $0.005272 |
| 2023-08-05 | $0.005317 | $0.005294 | $0.005413 | $0.005217 |
| 2023-08-06 | $0.005294 | $0.005548 | $0.005722 | $0.005232 |
| 2023-08-07 | $0.005548 | $0.005386 | $0.005753 | $0.005287 |
| 2023-08-08 | $0.005386 | $0.005307 | $0.005510 | $0.005108 |
| 2023-08-09 | $0.005307 | $0.005376 | $0.005494 | $0.005242 |
| 2023-08-10 | $0.005376 | $0.005319 | $0.005456 | $0.005202 |
| 2023-08-11 | $0.005319 | $0.005284 | $0.005336 | $0.005186 |
| 2023-08-12 | $0.005284 | $0.005271 | $0.005299 | $0.005180 |
| 2023-08-13 | $0.005271 | $0.005203 | $0.005319 | $0.005194 |
| 2023-08-14 | $0.005203 | $0.005258 | $0.005384 | $0.005186 |
| 2023-08-15 | $0.005258 | $0.005233 | $0.005321 | $0.005188 |
| 2023-08-16 | $0.005233 | $0.0049940 | $0.005253 | $0.0049060 |
| 2023-08-17 | $0.0049940 | $0.0045490 | $0.005025 | $0.0044950 |
| 2023-08-18 | $0.0045490 | $0.0045580 | $0.0047380 | $0.0045350 |
| 2023-08-19 | $0.0045580 | $0.0048110 | $0.0048200 | $0.0045480 |
| 2023-08-20 | $0.0048110 | $0.0048430 | $0.0049150 | $0.0046330 |
| 2023-08-21 | $0.0048430 | $0.0045970 | $0.0048670 | $0.0045950 |
| 2023-08-22 | $0.0045970 | $0.0046340 | $0.0048420 | $0.0045410 |
| 2023-08-23 | $0.0046340 | $0.0047670 | $0.0047910 | $0.0045710 |
| 2023-08-24 | $0.0047670 | $0.0047670 | $0.0048120 | $0.0045700 |
| 2023-08-25 | $0.0047670 | $0.0045750 | $0.0047690 | $0.0045280 |
| 2023-08-26 | $0.0045750 | $0.0046950 | $0.0047030 | $0.0045120 |
| 2023-08-27 | $0.0046950 | $0.0049210 | $0.005013 | $0.0046590 |
| 2023-08-28 | $0.0049210 | $0.0047280 | $0.005033 | $0.0045670 |
| 2023-08-29 | $0.0047280 | $0.0046370 | $0.0048990 | $0.0044500 |
| 2023-08-30 | $0.0046370 | $0.0043890 | $0.0048240 | $0.0043210 |
| 2023-08-31 | $0.0043890 | $0.0041210 | $0.0045430 | $0.0040990 |
| 2023-09-01 | $0.0041210 | $0.0041380 | $0.0043430 | $0.0040580 |
| 2023-09-02 | $0.0041380 | $0.0040560 | $0.0043670 | $0.0039430 |
| 2023-09-03 | $0.0040560 | $0.0036290 | $0.0041330 | $0.0035420 |
| 2023-09-04 | $0.0036290 | $0.0035620 | $0.0037930 | $0.0035060 |
| 2023-09-05 | $0.0035620 | $0.0034790 | $0.0037830 | $0.0034690 |
| 2023-09-06 | $0.0034790 | $0.0033980 | $0.0035200 | $0.0033290 |
| 2023-09-07 | $0.0033980 | $0.0033790 | $0.0036000 | $0.0033010 |
| 2023-09-08 | $0.0033790 | $0.0034100 | $0.0035980 | $0.0033600 |
| 2023-09-09 | $0.0034100 | $0.0035710 | $0.0035880 | $0.0033940 |
| 2023-09-10 | $0.0035710 | $0.0035090 | $0.0035720 | $0.0033980 |
| 2023-09-11 | $0.0035090 | $0.0034410 | $0.0035290 | $0.0034150 |
| 2023-09-12 | $0.0034410 | $0.0034770 | $0.0035560 | $0.0034160 |
| 2023-09-13 | $0.0034770 | $0.0035370 | $0.0035720 | $0.0034610 |
| 2023-09-14 | $0.0035370 | $0.0035280 | $0.0035650 | $0.0035000 |
| 2023-09-15 | $0.0035280 | $0.0035720 | $0.0036170 | $0.0034380 |
| 2023-09-16 | $0.0035720 | $0.0035760 | $0.0036270 | $0.0034630 |
| 2023-09-17 | $0.0035760 | $0.0036380 | $0.0037260 | $0.0035620 |
| 2023-09-18 | $0.0036380 | $0.0037860 | $0.0039080 | $0.0035550 |
| 2023-09-19 | $0.0037860 | $0.0037270 | $0.0039270 | $0.0037070 |
| 2023-09-20 | $0.0037270 | $0.0037210 | $0.0037890 | $0.0036330 |
| 2023-09-21 | $0.0037210 | $0.0036160 | $0.0038860 | $0.0034540 |
| 2023-09-22 | $0.0036160 | $0.0038020 | $0.0038600 | $0.0035740 |
| 2023-09-23 | $0.0038020 | $0.0037500 | $0.0039050 | $0.0036880 |
| 2023-09-24 | $0.0037500 | $0.0035560 | $0.0038870 | $0.0034340 |
| 2023-09-25 | $0.0035560 | $0.0035890 | $0.0036490 | $0.0035010 |
| 2023-09-26 | $0.0035890 | $0.0036290 | $0.0037110 | $0.0035690 |
| 2023-09-27 | $0.0036290 | $0.0036260 | $0.0036880 | $0.0035410 |
| 2023-09-28 | $0.0036260 | $0.0035820 | $0.0037790 | $0.0034270 |
| 2023-09-29 | $0.0035820 | $0.0035990 | $0.0036950 | $0.0035210 |
| 2023-09-30 | $0.0035990 | $0.0035780 | $0.0040050 | $0.0035580 |
| 2023-10-01 | $0.0035780 | $0.0037390 | $0.0039090 | $0.0035650 |
| 2023-10-02 | $0.0037390 | $0.0035250 | $0.0037910 | $0.0034860 |
| 2023-10-03 | $0.0035250 | $0.0035140 | $0.0036100 | $0.0034460 |
| 2023-10-04 | $0.0035140 | $0.0035910 | $0.0036200 | $0.0034050 |
| 2023-10-05 | $0.0035910 | $0.0034600 | $0.0036380 | $0.0034090 |
| 2023-10-06 | $0.0034600 | $0.0034300 | $0.0035240 | $0.0034030 |
| 2023-10-07 | $0.0034300 | $0.0034230 | $0.0034820 | $0.0033830 |
| 2023-10-08 | $0.0034230 | $0.0033930 | $0.0035680 | $0.0033330 |
| 2023-10-09 | $0.0033930 | $0.0033600 | $0.0034200 | $0.0033300 |
| 2023-10-10 | $0.0033600 | $0.0033610 | $0.0034310 | $0.0033300 |
| 2023-10-11 | $0.0033610 | $0.0033750 | $0.0033990 | $0.0033440 |
| 2023-10-12 | $0.0033750 | $0.0033450 | $0.0033900 | $0.0033330 |
| 2023-10-13 | $0.0033450 | $0.0032620 | $0.0033650 | $0.0032010 |
| 2023-10-14 | $0.0032620 | $0.0032720 | $0.0033250 | $0.0032480 |
| 2023-10-15 | $0.0032720 | $0.0032530 | $0.0033450 | $0.0032410 |
| 2023-10-16 | $0.0032530 | $0.0033310 | $0.0033960 | $0.0032400 |
| 2023-10-17 | $0.0033310 | $0.0034010 | $0.0035160 | $0.0033130 |
| 2023-10-18 | $0.0034010 | $0.0033240 | $0.0034610 | $0.0032980 |
| 2023-10-19 | $0.0033240 | $0.0032640 | $0.0033350 | $0.0031660 |
| 2023-10-20 | $0.0032640 | $0.0033380 | $0.0033720 | $0.0032310 |
| 2023-10-21 | $0.0033380 | $0.0033710 | $0.0034350 | $0.0032610 |
| 2023-10-22 | $0.0033710 | $0.0035430 | $0.0035880 | $0.0033640 |
| 2023-10-23 | $0.0035430 | $0.0036240 | $0.0036910 | $0.0035240 |
| 2023-10-24 | $0.0036240 | $0.0035840 | $0.0037900 | $0.0035280 |
| 2023-10-25 | $0.0035840 | $0.0037390 | $0.0038830 | $0.0035730 |
| 2023-10-26 | $0.0037390 | $0.0037650 | $0.0039260 | $0.0037240 |
| 2023-10-27 | $0.0037650 | $0.0036490 | $0.0039860 | $0.0036240 |
| 2023-10-28 | $0.0036490 | $0.0036810 | $0.0037100 | $0.0035360 |
| 2023-10-29 | $0.0036810 | $0.0038570 | $0.0038730 | $0.0035560 |
| 2023-10-30 | $0.0038570 | $0.0038580 | $0.0041780 | $0.0037690 |
| 2023-10-31 | $0.0038580 | $0.0039590 | $0.0040560 | $0.0038290 |
| 2023-11-01 | $0.0039590 | $0.0042560 | $0.0043410 | $0.0038320 |
| 2023-11-02 | $0.0042560 | $0.0047640 | $0.0048020 | $0.0040860 |
| 2023-11-03 | $0.0047640 | $0.006500 | $0.007073 | $0.0046890 |
| 2023-11-04 | $0.006500 | $0.0120600 | $0.0141000 | $0.006346 |
| 2023-11-05 | $0.0120600 | $0.0105500 | $0.0122500 | $0.009833 |
| 2023-11-06 | $0.0105500 | $0.0181500 | $0.0188500 | $0.0105000 |
| 2023-11-07 | $0.0181500 | $0.0157400 | $0.0187400 | $0.0139900 |
| 2023-11-08 | $0.0157400 | $0.0225800 | $0.0230800 | $0.0152400 |
| 2023-11-09 | $0.0225800 | $0.0301600 | $0.0332500 | $0.0219400 |
| 2023-11-10 | $0.0301600 | $0.0334400 | $0.0378300 | $0.0254900 |
| 2023-11-11 | $0.0334400 | $0.0328200 | $0.0413000 | $0.0301400 |
| 2023-11-12 | $0.0328200 | $0.0286400 | $0.0336800 | $0.0271800 |
| 2023-11-13 | $0.0286400 | $0.0296900 | $0.0321900 | $0.0277900 |
| 2023-11-14 | $0.0296900 | $0.0249900 | $0.0301700 | $0.0239800 |
| 2023-11-15 | $0.0249900 | $0.0316400 | $0.0326200 | $0.0228900 |
| 2023-11-16 | $0.0316400 | $0.0257300 | $0.0342700 | $0.0247200 |
| 2023-11-17 | $0.0257300 | $0.0258000 | $0.0293800 | $0.0235000 |
| 2023-11-18 | $0.0258000 | $0.0252600 | $0.0270400 | $0.0235400 |
| 2023-11-19 | $0.0252600 | $0.0299100 | $0.0318300 | $0.0240500 |
| 2023-11-20 | $0.0299100 | $0.0261300 | $0.0306300 | $0.0253700 |
| 2023-11-21 | $0.0261300 | $0.0203200 | $0.0268300 | $0.0201900 |
| 2023-11-22 | $0.0203200 | $0.0265800 | $0.0285600 | $0.0196500 |
| 2023-11-23 | $0.0265800 | $0.0273300 | $0.0276200 | $0.0245500 |
| 2023-11-24 | $0.0273300 | $0.0319400 | $0.0345000 | $0.0272500 |
| 2023-11-25 | $0.0319400 | $0.0412800 | $0.0418900 | $0.0317700 |
| 2023-11-26 | $0.0412800 | $0.0532 | $0.0550 | $0.0410500 |
| 2023-11-27 | $0.0532 | $0.0635 | $0.0667 | $0.0484300 |
| 2023-11-28 | $0.0635 | $0.0664 | $0.0667 | $0.0553 |
| 2023-11-29 | $0.0668 | $0.0631 | $0.0677 | $0.0627 |
| Paar | Vahetus |
|---|---|
| GMEE/USDT | bitrue |
| GMEE/USDT | coinex |
| GMEE/ETH | gateio |
| GMEE/USDT | gateio |
| GMEE/USDT | huobipro |
| GMEE/USDT | kucoin |
| GMEE/USDT | mexc |
| GMEE/USDT | poloniex |
