GAFI
GameFi.org Järg 352
10,945,063 GAFI
Osta / Müü
Get Wallet
GameFi.org
GameFi.org Hind $ 9.53
$ 9.53
GameFi.org 24h Vol
$504,570
$504,570
GameFi.org Turuosa ülempiirid $104,352,211
$104,352,211
24h turumaht
12 BTC 1 H
-0.46 %
24 H
-5.13 %
7 d
-5.79 %
Täna GameFi.org USA dollarites on praegu hind
9.53
USD, ja kui see on muudetud Bitcoin on
0.00022333
BTC. Kogusumma 10,945,063 GAFI praegu ringlusse turul. GameFi.org hinnad muutuvad praegu -5.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars GameFi.org on kaubeldatud Krüptovahetused. Hangi GameFi.org's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GameFi.org
Sümbol
GAFI
Algoritm
N/A
BTC Hind
0.00022333 BTC
BTC Turg
2,444 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
10,945,063 GAFI
1h
-0.46 %
24h
-5.13 %
7d
-5.79 %
Veebisait
N/A
Reddit
N/A
Share GameFi.org Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $1.54 | $1.56 | $1.64 | $1.52 |
| 2023-09-15 | $1.56 | $1.53 | $1.60 | $1.50 |
| 2023-09-16 | $1.53 | $1.55 | $1.70 | $1.52 |
| 2023-09-17 | $1.55 | $1.56 | $1.58 | $1.53 |
| 2023-09-18 | $1.56 | $1.65 | $1.69 | $1.55 |
| 2023-09-19 | $1.65 | $1.60 | $1.70 | $1.57 |
| 2023-09-20 | $1.60 | $1.71 | $1.74 | $1.60 |
| 2023-09-21 | $1.71 | $1.71 | $1.78 | $1.63 |
| 2023-09-22 | $1.71 | $1.69 | $1.78 | $1.64 |
| 2023-09-23 | $1.69 | $1.71 | $1.76 | $1.67 |
| 2023-09-24 | $1.71 | $1.69 | $1.78 | $1.64 |
| 2023-09-25 | $1.69 | $1.68 | $1.69 | $1.65 |
| 2023-09-26 | $1.68 | $1.74 | $1.79 | $1.68 |
| 2023-09-27 | $1.74 | $1.83 | $1.96 | $1.71 |
| 2023-09-28 | $1.83 | $1.79 | $1.94 | $1.76 |
| 2023-09-29 | $1.79 | $1.65 | $1.81 | $1.61 |
| 2023-09-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2023-10-01 | $1.67 | $1.72 | $1.77 | $1.66 |
| 2023-10-02 | $1.72 | $1.76 | $1.80 | $1.71 |
| 2023-10-03 | $1.76 | $1.50 | $1.77 | $1.48 |
| 2023-10-04 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2023-10-05 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2023-10-06 | $1.49 | $1.52 | $1.52 | $1.46 |
| 2023-10-07 | $1.52 | $1.53 | $1.55 | $1.51 |
| 2023-10-08 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-10-09 | $1.52 | $1.43 | $1.59 | $1.40 |
| 2023-10-10 | $1.43 | $1.39 | $1.48 | $1.37 |
| 2023-10-11 | $1.39 | $1.40 | $1.44 | $1.33 |
| 2023-10-12 | $1.40 | $1.45 | $1.47 | $1.36 |
| 2023-10-13 | $1.45 | $1.50 | $1.53 | $1.38 |
| 2023-10-14 | $1.50 | $1.57 | $1.67 | $1.43 |
| 2023-10-15 | $1.57 | $1.59 | $1.67 | $1.48 |
| 2023-10-16 | $1.59 | $1.67 | $1.80 | $1.58 |
| 2023-10-17 | $1.67 | $1.68 | $1.76 | $1.58 |
| 2023-10-18 | $1.68 | $1.69 | $1.76 | $1.65 |
| 2023-10-19 | $1.69 | $1.70 | $1.72 | $1.68 |
| 2023-10-20 | $1.70 | $1.72 | $1.73 | $1.67 |
| 2023-10-21 | $1.72 | $1.80 | $1.84 | $1.70 |
| 2023-10-22 | $1.80 | $2.00 | $2.03 | $1.79 |
| 2023-10-23 | $2.00 | $2.25 | $2.38 | $1.95 |
| 2023-10-24 | $2.25 | $2.21 | $2.38 | $2.19 |
| 2023-10-25 | $2.21 | $2.23 | $2.31 | $2.19 |
| 2023-10-26 | $2.23 | $2.29 | $2.33 | $2.17 |
| 2023-10-27 | $2.29 | $2.54 | $2.59 | $2.23 |
| 2023-10-28 | $2.54 | $2.70 | $2.79 | $2.44 |
| 2023-10-29 | $2.70 | $2.81 | $2.90 | $2.68 |
| 2023-10-30 | $2.81 | $3.16 | $3.27 | $2.80 |
| 2023-10-31 | $3.16 | $3.29 | $3.57 | $3.12 |
| 2023-11-01 | $3.29 | $3.40 | $3.42 | $3.19 |
| 2023-11-02 | $3.40 | $3.68 | $3.79 | $3.38 |
| 2023-11-03 | $3.68 | $3.42 | $3.78 | $3.27 |
| 2023-11-04 | $3.42 | $3.47 | $3.51 | $3.12 |
| 2023-11-05 | $3.47 | $3.48 | $3.70 | $3.44 |
| 2023-11-06 | $3.48 | $4.77 | $5.17 | $3.44 |
| 2023-11-07 | $4.77 | $5.06 | $5.33 | $4.40 |
| 2023-11-08 | $5.06 | $5.24 | $5.41 | $4.94 |
| 2023-11-09 | $5.24 | $4.74 | $5.44 | $4.58 |
| 2023-11-10 | $4.74 | $5.03 | $5.31 | $4.74 |
| 2023-11-11 | $5.03 | $5.14 | $5.64 | $4.81 |
| 2023-11-12 | $5.14 | $5.56 | $5.73 | $5.01 |
| 2023-11-13 | $5.56 | $5.28 | $5.87 | $5.26 |
| 2023-11-14 | $5.28 | $5.53 | $5.76 | $5.15 |
| 2023-11-15 | $5.53 | $6.34 | $6.50 | $5.53 |
| 2023-11-16 | $6.34 | $6.50 | $6.61 | $6.24 |
| 2023-11-17 | $6.50 | $6.23 | $6.54 | $5.86 |
| 2023-11-18 | $6.23 | $6.16 | $6.28 | $6.01 |
| 2023-11-19 | $6.16 | $6.49 | $6.54 | $6.10 |
| 2023-11-20 | $6.49 | $6.44 | $6.87 | $6.32 |
| 2023-11-21 | $6.44 | $6.00 | $6.58 | $5.59 |
| 2023-11-22 | $6.00 | $5.91 | $6.22 | $5.83 |
| 2023-11-23 | $5.91 | $5.95 | $6.11 | $5.71 |
| 2023-11-24 | $5.95 | $5.70 | $5.96 | $5.55 |
| 2023-11-25 | $5.70 | $5.82 | $6.00 | $5.66 |
| 2023-11-26 | $5.82 | $5.98 | $6.07 | $5.73 |
| 2023-11-27 | $5.98 | $6.07 | $6.40 | $5.88 |
| 2023-11-28 | $6.07 | $5.72 | $6.17 | $5.64 |
| 2023-11-29 | $5.72 | $5.46 | $5.79 | $5.39 |
| Paar | Vahetus |
|---|---|
| GAFI/USDT | coinex |
| GAFI/ETH | gateio |
| GAFI/USDT | gateio |
| GAFI/USDT | kucoin |
| GAFI/USDT | latoken |
Seotud mündid
